{"ticker": {"uuid": "3e0c03be-75b7-4dc8-8f35-b62308da2a60", "symbol": "8011", "name": "Sanyo Shokai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8011 rose 10.72%, moving from 3,825.00 to 4,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,235.00"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 4200.0, "close": 4235.0, "volume": 211400}, "trend_line": 4000.657926, "activity_lines": {"activity_5": 4153.0, "activity_10": 3993.727273, "activity_20": 3937.904762, "activity_30": 3977.056613}, "trend_signal": 0, "fair_value": 2817.84987, "relative_strength": -10.986142, "rate_of_change": 0.5656986749745208, "market_dynamics": 0.274868, "expectation": {"probability": 55.8013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1829.866058, "high": 1874.280283, "low": 1765.02125, "close": 1775.680664, "volume": 418500}, "trend_line": 1384.549056, "activity_lines": {"activity_5": 1765.494987, "activity_10": 1655.665343, "activity_20": 1552.179823, "activity_30": 1481.297117}, "trend_signal": 1, "fair_value": 843.075247, "relative_strength": 33.079763, "rate_of_change": 1.853983511275489, "market_dynamics": 1.681628, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1796.999385, "high": 1852.073175, "low": 1739.26098, "close": 1774.792358, "volume": 481600}, "trend_line": 1404.004822, "activity_lines": {"activity_5": 1781.72098, "activity_10": 1689.662409, "activity_20": 1580.36382, "activity_30": 1506.474105}, "trend_signal": 1, "fair_value": 851.422034, "relative_strength": 29.512698, "rate_of_change": 1.4052059705423714, "market_dynamics": 1.576078, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1796.999532, "high": 1824.536347, "low": 1697.511622, "close": 1741.037598, "volume": 535100}, "trend_line": 1422.847376, "activity_lines": {"activity_5": 1771.357674, "activity_10": 1713.387689, "activity_20": 1603.759544, "activity_30": 1528.218155}, "trend_signal": 1, "fair_value": 859.421178, "relative_strength": 27.673192, "rate_of_change": 1.3420576414515928, "market_dynamics": 1.340563, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1721.495483, "high": 1734.819752, "low": 1682.410776, "close": 1713.500732, "volume": 249400}, "trend_line": 1442.762915, "activity_lines": {"activity_5": 1749.032121, "activity_10": 1727.11572, "activity_20": 1622.553105, "activity_30": 1546.969984}, "trend_signal": 1, "fair_value": 866.921104, "relative_strength": 23.079887, "rate_of_change": 1.3996960837773005, "market_dynamics": 0.972624, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1710.835815, "high": 1739.260917, "low": 1582.922904, "close": 1595.358887, "volume": 379600}, "trend_line": 1458.683512, "activity_lines": {"activity_5": 1691.945036, "activity_10": 1713.82375, "activity_20": 1627.958948, "activity_30": 1556.814886}, "trend_signal": 1, "fair_value": 873.926245, "relative_strength": 17.044994, "rate_of_change": 1.103479777202344, "market_dynamics": 0.528581, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1590.029169, "high": 1746.367316, "low": 1583.811178, "close": 1731.266479, "volume": 335100}, "trend_line": 1477.96827, "activity_lines": {"activity_5": 1695.675846, "activity_10": 1721.769868, "activity_20": 1645.293189, "activity_30": 1574.400883}, "trend_signal": 1, "fair_value": 881.720548, "relative_strength": 24.787161, "rate_of_change": 1.3220659479148216, "market_dynamics": 0.207411, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1732.154545, "high": 1798.776073, "low": 1695.734886, "close": 1761.46814, "volume": 400300}, "trend_line": 1496.553276, "activity_lines": {"activity_5": 1712.434823, "activity_10": 1729.554477, "activity_20": 1663.524173, "activity_30": 1592.691198}, "trend_signal": 1, "fair_value": 889.746736, "relative_strength": 21.360175, "rate_of_change": 1.2574698914206066, "market_dynamics": 0.02456, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1767.686147, "high": 1878.721595, "low": 1740.149354, "close": 1854.737915, "volume": 401000}, "trend_line": 1517.706893, "activity_lines": {"activity_5": 1761.172005, "activity_10": 1750.356472, "activity_20": 1688.425742, "activity_30": 1615.799884}, "trend_signal": 1, "fair_value": 898.272357, "relative_strength": 26.65418, "rate_of_change": 1.4134890711368124, "market_dynamics": 0.052604, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1865.397387, "high": 1973.768157, "low": 1832.530862, "close": 1896.487305, "volume": 544400}, "trend_line": 1540.166829, "activity_lines": {"activity_5": 1816.24563, "activity_10": 1775.922907, "activity_20": 1715.057352, "activity_30": 1640.23733}, "trend_signal": 1, "fair_value": 907.016378, "relative_strength": 24.511632, "rate_of_change": 1.4798599191708335, "market_dynamics": 0.332789, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.716123, "high": 1900.928679, "low": 1781.898612, "close": 1814.765137, "volume": 372000}, "trend_line": 1561.011906, "activity_lines": {"activity_5": 1831.879427, "activity_10": 1784.563488, "activity_20": 1731.609049, "activity_30": 1657.95335}, "trend_signal": 1, "fair_value": 915.291233, "relative_strength": 21.913262, "rate_of_change": 1.353429810816939, "market_dynamics": 0.347906, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.876831, "high": 1858.291053, "low": 1756.138492, "close": 1773.904053, "volume": 526700}, "trend_line": 1574.484216, "activity_lines": {"activity_5": 1819.26578, "activity_10": 1786.017039, "activity_20": 1742.2177, "activity_30": 1671.688327}, "trend_signal": 1, "fair_value": 923.424487, "relative_strength": 19.967691, "rate_of_change": 0.8630497914985222, "market_dynamics": 0.202063, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.893334, "high": 2005.74646, "low": 1586.476164, "close": 2005.74646, "volume": 1189400}, "trend_line": 1593.197416, "activity_lines": {"activity_5": 1881.09043, "activity_10": 1829.656057, "activity_20": 1773.548775, "activity_30": 1699.511698}, "trend_signal": 1, "fair_value": 933.213463, "relative_strength": 37.713393, "rate_of_change": 1.1885289042491052, "market_dynamics": 0.266041, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.610261, "high": 2371.71971, "low": 2205.610261, "close": 2249.136475, "volume": 3765700}, "trend_line": 1623.991284, "activity_lines": {"activity_5": 2007.759864, "activity_10": 1913.34864, "activity_20": 1825.877209, "activity_30": 1741.830346}, "trend_signal": 1, "fair_value": 944.983781, "relative_strength": 45.965979, "rate_of_change": 1.932834417803247, "market_dynamics": 0.430406, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2228.70575, "high": 2380.602262, "low": 2226.040897, "close": 2295.326904, "volume": 1366000}, "trend_line": 1658.338281, "activity_lines": {"activity_5": 2123.53287, "activity_10": 1996.201321, "activity_20": 1878.878166, "activity_30": 1785.142322}, "trend_signal": 1, "fair_value": 956.847821, "relative_strength": 51.644626, "rate_of_change": 2.114974220514357, "market_dynamics": 0.797112, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2289.997448, "high": 2394.814941, "low": 2241.141711, "close": 2394.814941, "volume": 1102100}, "trend_line": 1692.093091, "activity_lines": {"activity_5": 2245.879248, "activity_10": 2086.564078, "activity_20": 1937.132708, "activity_30": 1832.656945}, "trend_signal": 1, "fair_value": 969.491811, "relative_strength": 57.045793, "rate_of_change": 2.0354598568179534, "market_dynamics": 1.313241, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2393.926632, "high": 2443.670627, "low": 2306.874666, "close": 2345.071045, "volume": 959100}, "trend_line": 1726.410482, "activity_lines": {"activity_5": 2312.974341, "activity_10": 2153.346926, "activity_20": 1985.933369, "activity_30": 1874.784555}, "trend_signal": 1, "fair_value": 981.630968, "relative_strength": 47.081971, "rate_of_change": 2.0281030152849935, "market_dynamics": 1.482214, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2372.608055, "high": 2420.575421, "low": 2265.125396, "close": 2308.651611, "volume": 861400}, "trend_line": 1760.135693, "activity_lines": {"activity_5": 2329.851823, "activity_10": 2202.347976, "activity_20": 2026.862159, "activity_30": 1912.348499}, "trend_signal": 1, "fair_value": 993.542136, "relative_strength": 40.054635, "rate_of_change": 1.9534873862055213, "market_dynamics": 1.446038, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2309.539811, "high": 2369.054864, "low": 2279.338053, "close": 2361.060303, "volume": 463000}, "trend_line": 1792.735738, "activity_lines": {"activity_5": 2344.005192, "activity_10": 2250.929088, "activity_20": 2069.144515, "activity_30": 1951.117829}, "trend_signal": 1, "fair_value": 1005.745502, "relative_strength": 37.364452, "rate_of_change": 1.8521324878331489, "market_dynamics": 1.375621, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2343.294386, "high": 2433.899339, "low": 2331.746688, "close": 2359.283447, "volume": 376900}, "trend_line": 1824.240226, "activity_lines": {"activity_5": 2350.104687, "activity_10": 2289.981274, "activity_20": 2108.106351, "activity_30": 1987.669294}, "trend_signal": 1, "fair_value": 1017.926539, "relative_strength": 35.575291, "rate_of_change": 1.7573414381277765, "market_dynamics": 1.270285, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2359.283727, "high": 2458.771547, "low": 2325.528794, "close": 2415.245605, "volume": 612600}, "trend_line": 1858.616838, "activity_lines": {"activity_5": 2370.594466, "activity_10": 2330.793923, "activity_20": 2149.652695, "activity_30": 2025.798673}, "trend_signal": 1, "fair_value": 1030.247528, "relative_strength": 37.921645, "rate_of_change": 1.8844344900439676, "market_dynamics": 1.217346, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2409.027423, "high": 2447.223654, "low": 2321.087274, "close": 2356.618652, "volume": 671700}, "trend_line": 1887.5453, "activity_lines": {"activity_5": 2370.179883, "activity_10": 2350.029299, "activity_20": 2182.819538, "activity_30": 2057.927822}, "trend_signal": 1, "fair_value": 1042.23646, "relative_strength": 37.53367, "rate_of_change": 1.5564510881720572, "market_dynamics": 1.095652, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2356.618573, "high": 2424.128428, "low": 2337.076462, "close": 2386.820313, "volume": 439400}, "trend_line": 1915.526253, "activity_lines": {"activity_5": 2379.062679, "activity_10": 2364.161075, "activity_20": 2216.096358, "activity_30": 2090.139113}, "trend_signal": 1, "fair_value": 1054.435401, "relative_strength": 34.870704, "rate_of_change": 1.4823990184500473, "market_dynamics": 0.937144, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2377.937325, "high": 2485.419821, "low": 2354.841931, "close": 2445.447021, "volume": 430600}, "trend_line": 1948.1559, "activity_lines": {"activity_5": 2402.276465, "activity_10": 2382.023637, "activity_20": 2252.042255, "activity_30": 2124.32755}, "trend_signal": 1, "fair_value": 1067.004683, "relative_strength": 35.662056, "rate_of_change": 1.7034299033436415, "market_dynamics": 0.76979, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.313902, "high": 2478.313902, "low": 2091.021816, "close": 2107.010742, "volume": 2218500}, "trend_line": 1971.428955, "activity_lines": {"activity_5": 2307.052376, "activity_10": 2334.783048, "activity_20": 2252.401796, "activity_30": 2134.57625}, "trend_signal": 1, "fair_value": 1077.273236, "relative_strength": 15.150742, "rate_of_change": 1.194619742701296, "market_dynamics": 0.349398, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2114.117064, "high": 2159.419395, "low": 2057.266858, "close": 2101.680908, "volume": 410400}, "trend_line": 1994.672392, "activity_lines": {"activity_5": 2226.869857, "activity_10": 2289.997328, "activity_20": 2250.379875, "activity_30": 2142.979601}, "trend_signal": 1, "fair_value": 1087.387295, "relative_strength": 14.445545, "rate_of_change": 1.1790146908945982, "market_dynamics": -0.110365, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2120.335073, "high": 2276.673255, "low": 2118.558504, "close": 2273.120117, "volume": 817900}, "trend_line": 2023.097502, "activity_lines": {"activity_5": 2224.738053, "activity_10": 2281.712083, "activity_20": 2262.274441, "activity_30": 2160.943971}, "trend_signal": 1, "fair_value": 1098.272155, "relative_strength": 15.275146, "rate_of_change": 1.4250515580405212, "market_dynamics": -0.447141, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2258.019186, "high": 2440.117304, "low": 2211.828268, "close": 2398.36792, "volume": 851000}, "trend_line": 2051.552209, "activity_lines": {"activity_5": 2269.922086, "activity_10": 2297.507364, "activity_20": 2283.517114, "activity_30": 2185.154965}, "trend_signal": 1, "fair_value": 1110.244298, "relative_strength": 19.302677, "rate_of_change": 1.4064921226915672, "market_dynamics": -0.728663, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2399.256386, "high": 2426.793325, "low": 2298.880168, "close": 2345.071045, "volume": 664800}, "trend_line": 2073.078304, "activity_lines": {"activity_5": 2296.570654, "activity_10": 2301.981099, "activity_20": 2296.651038, "activity_30": 2204.091664}, "trend_signal": 1, "fair_value": 1121.880264, "relative_strength": 16.402929, "rate_of_change": 1.049258941866888, "market_dynamics": -0.799209, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2367.278231, "high": 2497.856055, "low": 2367.278231, "close": 2419.687012, "volume": 1210600}, "trend_line": 2094.308305, "activity_lines": {"activity_5": 2354.782943, "activity_10": 2320.312087, "activity_20": 2314.556325, "activity_30": 2226.453517}, "trend_signal": 1, "fair_value": 1133.442121, "relative_strength": 17.823806, "rate_of_change": 1.0240809987271904, "market_dynamics": -0.602911, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2459.659821, "high": 2540.493598, "low": 2427.681578, "close": 2439.229004, "volume": 833800}, "trend_line": 2114.679626, "activity_lines": {"activity_5": 2398.664144, "activity_10": 2341.097918, "activity_20": 2331.831327, "activity_30": 2248.706465}, "trend_signal": 1, "fair_value": 1145.162063, "relative_strength": 15.534024, "rate_of_change": 0.9726992416238391, "market_dynamics": -0.48332, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2476.537119, "high": 2487.196533, "low": 2361.060279, "close": 2380.602539, "volume": 443700}, "trend_line": 2134.843689, "activity_lines": {"activity_5": 2400.499984, "activity_10": 2350.78833, "activity_20": 2340.549218, "activity_30": 2265.862782}, "trend_signal": 1, "fair_value": 1156.473378, "relative_strength": 7.470466, "rate_of_change": 0.9535280310115265, "market_dynamics": -0.493167, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2381.490787, "high": 2509.403661, "low": 2381.490787, "close": 2482.755127, "volume": 402000}, "trend_line": 2158.442448, "activity_lines": {"activity_5": 2429.221191, "activity_10": 2378.615869, "activity_20": 2356.106887, "activity_30": 2288.308681}, "trend_signal": 1, "fair_value": 1168.341068, "relative_strength": 9.59052, "rate_of_change": 1.1054092213680555, "market_dynamics": -0.409235, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2504.073938, "high": 2515.621636, "low": 2291.658901, "close": 2302.680908, "volume": 1690200}, "trend_line": 2177.163892, "activity_lines": {"activity_5": 2392.291846, "activity_10": 2371.958372, "activity_20": 2352.243161, "activity_30": 2297.614388}, "trend_signal": 1, "fair_value": 1179.032557, "relative_strength": -0.711409, "rate_of_change": 0.8673589614282942, "market_dynamics": -0.432034, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2317.377058, "high": 2464.336992, "low": 2262.266961, "close": 2379.834961, "volume": 829100}, "trend_line": 2199.375033, "activity_lines": {"activity_5": 2383.906527, "activity_10": 2381.924632, "activity_20": 2355.472466, "activity_30": 2310.689941}, "trend_signal": 1, "fair_value": 1189.917802, "relative_strength": 2.894756, "rate_of_change": 1.0201869083726183, "market_dynamics": -0.508819, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2337.584003, "high": 2445.048592, "low": 2307.273407, "close": 2429.434082, "volume": 449600}, "trend_line": 2227.177539, "activity_lines": {"activity_5": 2394.711051, "activity_10": 2395.948473, "activity_20": 2363.023077, "activity_30": 2325.53246}, "trend_signal": 1, "fair_value": 1200.699842, "relative_strength": 7.197087, "rate_of_change": 1.2641093757473785, "market_dynamics": -0.494422, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.945025, "high": 2489.136475, "low": 2415.656479, "close": 2489.136475, "volume": 356900}, "trend_line": 2252.439872, "activity_lines": {"activity_5": 2426.069369, "activity_10": 2414.868146, "activity_20": 2376.094778, "activity_30": 2342.433037}, "trend_signal": 1, "fair_value": 1212.006795, "relative_strength": 3.4744, "rate_of_change": 1.1342756721290788, "market_dynamics": -0.501515, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2479.032875, "high": 2660.896083, "low": 2421.167577, "close": 2659.059082, "volume": 732400}, "trend_line": 2282.35957, "activity_lines": {"activity_5": 2506.832959, "activity_10": 2460.755269, "activity_20": 2404.663558, "activity_30": 2368.666534}, "trend_signal": 1, "fair_value": 1224.796798, "relative_strength": 11.3558, "rate_of_change": 1.3283239376078737, "market_dynamics": -0.305561, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2681.103196, "high": 2693.962204, "low": 2461.581408, "close": 2505.669434, "volume": 578800}, "trend_line": 2304.057288, "activity_lines": {"activity_5": 2524.71307, "activity_10": 2474.013526, "activity_20": 2416.955193, "activity_30": 2383.073622}, "trend_signal": 1, "fair_value": 1236.685575, "relative_strength": 8.060723, "rate_of_change": 0.9506704502305872, "market_dynamics": -0.079944, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.001953, "high": 2588.334477, "low": 2375.242324, "close": 2423.922852, "volume": 1528700}, "trend_line": 2321.638473, "activity_lines": {"activity_5": 2501.811752, "activity_10": 2469.488796, "activity_20": 2420.772825, "activity_30": 2390.806885}, "trend_signal": 1, "fair_value": 1247.826089, "relative_strength": 2.604908, "rate_of_change": 0.7630532926228181, "market_dynamics": 0.123203, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2419.330333, "high": 2659.977465, "low": 2411.063828, "close": 2495.566162, "volume": 1334200}, "trend_line": 2344.33184, "activity_lines": {"activity_5": 2499.852344, "activity_10": 2477.913108, "activity_20": 2431.105822, "activity_30": 2402.028026}, "trend_signal": 1, "fair_value": 1259.622754, "relative_strength": 11.953488, "rate_of_change": 0.9774720424354311, "market_dynamics": 0.281026, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2507.506433, "high": 2742.642685, "low": 2490.054923, "close": 2547.92041, "volume": 1004000}, "trend_line": 2370.132385, "activity_lines": {"activity_5": 2510.935547, "activity_10": 2494.832062, "activity_20": 2446.04246, "activity_30": 2415.162772}, "trend_signal": 1, "fair_value": 1271.700329, "relative_strength": 11.04667, "rate_of_change": 1.100550039878316, "market_dynamics": 0.213065, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2582.823669, "high": 2583.742047, "low": 2513.017388, "close": 2576.394043, "volume": 193300}, "trend_line": 2389.153971, "activity_lines": {"activity_5": 2527.591032, "activity_10": 2513.885898, "activity_20": 2462.779911, "activity_30": 2428.469976}, "trend_signal": 1, "fair_value": 1283.588504, "relative_strength": 10.701754, "rate_of_change": 0.8025537358327898, "market_dynamics": 0.135739, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2661.814543, "high": 2713.250573, "low": 2557.105277, "close": 2663.651611, "volume": 397800}, "trend_line": 2402.971143, "activity_lines": {"activity_5": 2578.843376, "activity_10": 2547.102219, "activity_20": 2486.924874, "activity_30": 2446.179501}, "trend_signal": 1, "fair_value": 1296.418885, "relative_strength": 13.788154, "rate_of_change": 0.5783290724547459, "market_dynamics": 0.16672, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2693.043369, "high": 2725.190885, "low": 2466.173925, "close": 2474.44043, "volume": 516800}, "trend_line": 2408.941593, "activity_lines": {"activity_5": 2556.49318, "activity_10": 2539.353405, "activity_20": 2492.010656, "activity_30": 2450.790423}, "trend_signal": 1, "fair_value": 1307.932453, "relative_strength": 3.741766, "rate_of_change": 0.2484611609836465, "market_dynamics": -0.03593, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2462.500008, "high": 2474.440515, "low": 2352.279858, "close": 2377.079346, "volume": 518300}, "trend_line": 2408.350407, "activity_lines": {"activity_5": 2498.321452, "activity_10": 2512.182475, "activity_20": 2486.074289, "activity_30": 2448.734794}, "trend_signal": 1, "fair_value": 1318.515622, "relative_strength": -0.414089, "rate_of_change": -0.024541317303748634, "market_dynamics": -0.365276, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2427.596867, "high": 2434.944871, "low": 2210.830724, "close": 2354.116943, "volume": 597600}, "trend_line": 2408.651937, "activity_lines": {"activity_5": 2440.39471, "activity_10": 2481.788468, "activity_20": 2476.639604, "activity_30": 2445.235861}, "trend_signal": 1, "fair_value": 1328.377302, "relative_strength": -1.47606, "rate_of_change": 0.012520188055848154, "market_dynamics": -0.677894, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2377.998073, "high": 2387.182964, "low": 2276.96271, "close": 2296.251221, "volume": 326700}, "trend_line": 2408.238591, "activity_lines": {"activity_5": 2376.099626, "activity_10": 2443.32832, "activity_20": 2461.3082, "activity_30": 2437.984202}, "trend_signal": 0, "fair_value": 1337.796944, "relative_strength": -4.851506, "rate_of_change": -0.01716088545840711, "market_dynamics": -1.112623, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2296.25144, "high": 2323.806159, "low": 2186.031434, "close": 2287.066162, "volume": 513500}, "trend_line": 2405.772119, "activity_lines": {"activity_5": 2327.419043, "activity_10": 2409.794669, "activity_20": 2445.588298, "activity_30": 2430.166626}, "trend_signal": 0, "fair_value": 1347.43665, "relative_strength": -6.037154, "rate_of_change": -0.10241809134764475, "market_dynamics": -1.30296, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.207235, "high": 2285.229241, "low": 2209.9122, "close": 2233.793213, "volume": 356700}, "trend_line": 2401.589111, "activity_lines": {"activity_5": 2286.086507, "activity_10": 2370.549632, "activity_20": 2425.070995, "activity_30": 2419.071212}, "trend_signal": 0, "fair_value": 1356.674699, "relative_strength": -8.010638, "rate_of_change": -0.17387382483005767, "market_dynamics": -1.379104, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2242.059866, "high": 2305.436425, "low": 2185.11257, "close": 2205.31958, "volume": 859600}, "trend_line": 2394.591577, "activity_lines": {"activity_5": 2251.305908, "activity_10": 2329.584473, "activity_20": 2402.727126, "activity_30": 2406.408662}, "trend_signal": 0, "fair_value": 1364.680087, "relative_strength": -11.568813, "rate_of_change": -0.29137099131357747, "market_dynamics": -1.362444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2202.564176, "high": 2369.731539, "low": 2168.579658, "close": 2300.843994, "volume": 872600}, "trend_line": 2392.732422, "activity_lines": {"activity_5": 2259.817432, "activity_10": 2311.2646, "activity_20": 2390.594675, "activity_30": 2400.360431}, "trend_signal": 0, "fair_value": 1373.423608, "relative_strength": -10.7686, "rate_of_change": -0.07763975359544582, "market_dynamics": -1.296813, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2314.621459, "high": 2353.198353, "low": 2291.658945, "close": 2330.23584, "volume": 456800}, "trend_line": 2390.846273, "activity_lines": {"activity_5": 2281.677767, "activity_10": 2302.780997, "activity_20": 2381.641251, "activity_30": 2396.328393}, "trend_signal": 0, "fair_value": 1383.137673, "relative_strength": -10.243002, "rate_of_change": -0.078828246011034, "market_dynamics": -1.247322, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2356.872348, "high": 2376.160949, "low": 2287.066485, "close": 2300.843994, "volume": 336300}, "trend_line": 2386.026172, "activity_lines": {"activity_5": 2291.475179, "activity_10": 2293.429026, "activity_20": 2370.614884, "activity_30": 2390.521795}, "trend_signal": 0, "fair_value": 1392.816474, "relative_strength": -8.95074, "rate_of_change": -0.2016064794476332, "market_dynamics": -1.161548, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2314.621325, "high": 2320.132507, "low": 2214.504893, "close": 2300.843994, "volume": 401800}, "trend_line": 2392.48728, "activity_lines": {"activity_5": 2300.354069, "activity_10": 2290.673557, "activity_20": 2359.597266, "activity_30": 2385.02617}, "trend_signal": 0, "fair_value": 1402.86173, "relative_strength": -3.361723, "rate_of_change": 0.27078948570728284, "market_dynamics": -1.145035, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2323.806536, "high": 2347.687552, "low": 2080.403809, "close": 2080.403809, "volume": 852300}, "trend_line": 2391.778044, "activity_lines": {"activity_5": 2231.282845, "activity_10": 2250.994354, "activity_20": 2327.961491, "activity_30": 2364.891753}, "trend_signal": 0, "fair_value": 1411.712686, "relative_strength": -8.450731, "rate_of_change": -0.029644295538310727, "market_dynamics": -1.141062, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.020618, "high": 2115.306821, "low": 1837.919542, "close": 2067.544678, "volume": 835200}, "trend_line": 2384.925529, "activity_lines": {"activity_5": 2166.252962, "activity_10": 2214.371227, "activity_20": 2296.763086, "activity_30": 2343.973471}, "trend_signal": 0, "fair_value": 1420.256963, "relative_strength": -6.895696, "rate_of_change": -0.28650296448661766, "market_dynamics": -1.134319, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2050.093245, "high": 2199.808681, "low": 2023.456729, "close": 2197.97168, "volume": 348400}, "trend_line": 2378.245654, "activity_lines": {"activity_5": 2160.252035, "activity_10": 2206.672505, "activity_20": 2279.99388, "activity_30": 2331.911933}, "trend_signal": 0, "fair_value": 1429.96548, "relative_strength": -9.115042, "rate_of_change": -0.2800873620066929, "market_dynamics": -1.202186, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.623926, "high": 2204.401435, "low": 2130.921379, "close": 2203.48291, "volume": 431700}, "trend_line": 2373.52605, "activity_lines": {"activity_5": 2164.905794, "activity_10": 2201.762726, "activity_20": 2265.945208, "activity_30": 2320.636917}, "trend_signal": 0, "fair_value": 1439.45226, "relative_strength": -9.676997, "rate_of_change": -0.19844896981360743, "market_dynamics": -1.199504, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.401316, "high": 2248.48915, "low": 2168.579762, "close": 2245.733643, "volume": 557000}, "trend_line": 2367.727604, "activity_lines": {"activity_5": 2190.133871, "activity_10": 2206.054594, "activity_20": 2257.359398, "activity_30": 2312.392245}, "trend_signal": 0, "fair_value": 1449.07861, "relative_strength": -8.737828, "rate_of_change": -0.24429670784526614, "market_dynamics": -1.042827, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2264.103856, "high": 2316.458073, "low": 2168.579853, "close": 2188.786865, "volume": 514600}, "trend_line": 2359.379533, "activity_lines": {"activity_5": 2200.053711, "activity_10": 2199.775404, "activity_20": 2244.198606, "activity_30": 2300.847682}, "trend_signal": 0, "fair_value": 1458.10473, "relative_strength": -5.630259, "rate_of_change": -0.35257733980451345, "market_dynamics": -0.926848, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2142.861835, "high": 2199.808606, "low": 2059.27814, "close": 2121.736084, "volume": 363100}, "trend_line": 2350.750651, "activity_lines": {"activity_5": 2180.397754, "activity_10": 2181.605757, "activity_20": 2226.112879, "activity_30": 2285.515846}, "trend_signal": 0, "fair_value": 1466.372868, "relative_strength": -9.036656, "rate_of_change": -0.3657267463462385, "market_dynamics": -0.79959, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2149.291103, "high": 2229.200734, "low": 2118.062086, "close": 2212.667725, "volume": 216400}, "trend_line": 2341.747738, "activity_lines": {"activity_5": 2187.439583, "activity_10": 2183.225644, "activity_20": 2218.716757, "activity_30": 2276.60727}, "trend_signal": 0, "fair_value": 1474.868387, "relative_strength": -8.083691, "rate_of_change": -0.38298034698703604, "market_dynamics": -0.589575, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2224.608299, "high": 2277.881251, "low": 2176.846228, "close": 2269.614746, "volume": 315100}, "trend_line": 2340.645532, "activity_lines": {"activity_5": 2212.484017, "activity_10": 2197.337136, "activity_20": 2218.476192, "activity_30": 2271.953529}, "trend_signal": 0, "fair_value": 1483.739889, "relative_strength": -10.737408, "rate_of_change": -0.04706766583412512, "market_dynamics": -0.444207, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2190.623753, "high": 2447.80405, "low": 2152.965071, "close": 2430.352539, "volume": 1271600}, "trend_line": 2342.329452, "activity_lines": {"activity_5": 2286.698926, "activity_10": 2241.241486, "activity_20": 2235.420353, "activity_30": 2277.741078}, "trend_signal": 0, "fair_value": 1494.303568, "relative_strength": -1.408188, "rate_of_change": 0.07194254648892064, "market_dynamics": 0.064452, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2442.293043, "high": 2590.171735, "low": 2436.782039, "close": 2553.431396, "volume": 1108200}, "trend_line": 2346.462695, "activity_lines": {"activity_5": 2389.632194, "activity_10": 2305.16911, "activity_20": 2264.296253, "activity_30": 2291.360558}, "trend_signal": 0, "fair_value": 1505.699969, "relative_strength": 1.203731, "rate_of_change": 0.17645865300763083, "market_dynamics": 0.680996, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2560.779485, "high": 2561.697986, "low": 2498.321283, "close": 2521.283936, "volume": 359800}, "trend_line": 2347.534277, "activity_lines": {"activity_5": 2457.540007, "activity_10": 2354.651238, "activity_20": 2289.270718, "activity_30": 2302.639348}, "trend_signal": 0, "fair_value": 1516.939522, "relative_strength": 1.798225, "rate_of_change": 0.04566797513054154, "market_dynamics": 0.972011, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2525.876612, "high": 2536.898619, "low": 2396.367886, "close": 2407.389893, "volume": 352100}, "trend_line": 2339.145304, "activity_lines": {"activity_5": 2460.846615, "activity_10": 2375.175555, "activity_20": 2302.602099, "activity_30": 2306.501}, "trend_signal": 0, "fair_value": 1527.438046, "relative_strength": 0.355742, "rate_of_change": -0.3573525243993733, "market_dynamics": 1.077095, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2404.634334, "high": 2479.03315, "low": 2373.40544, "close": 2385.345947, "volume": 508300}, "trend_line": 2335.134522, "activity_lines": {"activity_5": 2443.823763, "activity_10": 2387.884277, "activity_20": 2313.304824, "activity_30": 2309.481687}, "trend_signal": 0, "fair_value": 1537.893713, "relative_strength": -0.604675, "rate_of_change": -0.1714635680452064, "market_dynamics": 0.872675, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2414.738159, "high": 2437.700444, "low": 2373.405468, "close": 2396.36792, "volume": 377600}, "trend_line": 2334.216024, "activity_lines": {"activity_5": 2422.759489, "activity_10": 2399.290394, "activity_20": 2324.589261, "activity_30": 2313.432229}, "trend_signal": 0, "fair_value": 1548.239541, "relative_strength": -3.50184, "rate_of_change": -0.03933383671675253, "market_dynamics": 0.655452, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2389.020116, "high": 2420.249101, "low": 2353.198556, "close": 2378.916504, "volume": 411500}, "trend_line": 2330.327702, "activity_lines": {"activity_5": 2398.143718, "activity_10": 2404.784721, "activity_20": 2333.437494, "activity_30": 2316.316131}, "trend_signal": 0, "fair_value": 1558.566483, "relative_strength": -1.816482, "rate_of_change": -0.1665793551248361, "market_dynamics": 0.610153, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2371.568431, "high": 2474.440523, "low": 2371.568431, "close": 2452.396484, "volume": 272300}, "trend_line": 2327.143571, "activity_lines": {"activity_5": 2409.655599, "activity_10": 2420.182142, "activity_20": 2348.457168, "activity_30": 2324.191536}, "trend_signal": 0, "fair_value": 1569.550412, "relative_strength": 2.357168, "rate_of_change": -0.136638765323315, "market_dynamics": 0.640319, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2461.581427, "high": 2477.195936, "low": 2381.671818, "close": 2431.270996, "volume": 184000}, "trend_line": 2322.306136, "activity_lines": {"activity_5": 2418.718148, "activity_10": 2425.726558, "activity_20": 2360.743213, "activity_30": 2330.909434}, "trend_signal": 1, "fair_value": 1580.333287, "relative_strength": 1.946598, "rate_of_change": -0.20787007128748886, "market_dynamics": 0.61814, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2442.292897, "high": 2584.660548, "low": 2438.619038, "close": 2576.394043, "volume": 605800}, "trend_line": 2319.397551, "activity_lines": {"activity_5": 2474.562972, "activity_10": 2453.682377, "activity_20": 2386.36938, "activity_30": 2347.302203}, "trend_signal": 1, "fair_value": 1591.772965, "relative_strength": 5.820548, "rate_of_change": -0.12524554600755403, "market_dynamics": 0.760286, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2576.39414, "high": 2626.91161, "low": 2553.431626, "close": 2617.726563, "volume": 335600}, "trend_line": 2324.173755, "activity_lines": {"activity_5": 2531.448763, "activity_10": 2483.575395, "activity_20": 2414.619835, "activity_30": 2366.549236}, "trend_signal": 1, "fair_value": 1603.586984, "relative_strength": 6.685061, "rate_of_change": 0.20592433573712, "market_dynamics": 0.901778, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2631.503963, "high": 2641.607469, "low": 2550.676039, "close": 2592.008545, "volume": 328300}, "trend_line": 2331.338062, "activity_lines": {"activity_5": 2565.004639, "activity_10": 2505.385609, "activity_20": 2438.91199, "activity_30": 2383.828899}, "trend_signal": 1, "fair_value": 1615.247084, "relative_strength": 7.960202, "rate_of_change": 0.308251781287325, "market_dynamics": 1.057532, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2599.356462, "high": 2709.5766, "low": 2482.706966, "close": 2623.237549, "volume": 664100}, "trend_line": 2340.308748, "activity_lines": {"activity_5": 2594.764046, "activity_10": 2532.172421, "activity_20": 2463.742122, "activity_30": 2402.661124}, "trend_signal": 1, "fair_value": 1627.200349, "relative_strength": 4.907002, "rate_of_change": 0.38478700906656044, "market_dynamics": 1.3656, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2669.162566, "high": 2706.821088, "low": 2647.118553, "close": 2705.902588, "volume": 178500}, "trend_line": 2353.963794, "activity_lines": {"activity_5": 2640.689063, "activity_10": 2572.135538, "activity_20": 2493.79896, "activity_30": 2426.247824}, "trend_signal": 1, "fair_value": 1639.847604, "relative_strength": 9.097366, "rate_of_change": 0.5834719889702287, "market_dynamics": 1.417094, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2709.576706, "high": 2801.426764, "low": 2677.428985, "close": 2695.799072, "volume": 693300}, "trend_line": 2367.588224, "activity_lines": {"activity_5": 2664.937467, "activity_10": 2604.834149, "activity_20": 2520.474838, "activity_30": 2448.301713}, "trend_signal": 1, "fair_value": 1652.495726, "relative_strength": 10.475604, "rate_of_change": 0.5787867270825281, "market_dynamics": 1.507879, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2696.717538, "high": 2815.204273, "low": 2682.02153, "close": 2743.561279, "volume": 404000}, "trend_line": 2384.580493, "activity_lines": {"activity_5": 2697.146273, "activity_10": 2640.572195, "activity_20": 2549.355136, "activity_30": 2472.558039}, "trend_signal": 1, "fair_value": 1665.307809, "relative_strength": 14.428839, "rate_of_change": 0.7177037302243251, "market_dynamics": 1.5026, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2769.279053, "high": 2893.276836, "low": 2755.50184, "close": 2824.38916, "volume": 439900}, "trend_line": 2405.216146, "activity_lines": {"activity_5": 2747.908724, "activity_10": 2684.693612, "activity_20": 2583.56272, "activity_30": 2500.932792}, "trend_signal": 1, "fair_value": 1678.85133, "relative_strength": 13.253084, "rate_of_change": 0.8653787557424372, "market_dynamics": 1.455434, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2842.75933, "high": 2893.276723, "low": 2806.019313, "close": 2810.611816, "volume": 386500}, "trend_line": 2422.208407, "activity_lines": {"activity_5": 2778.586686, "activity_10": 2718.210556, "activity_20": 2613.431498, "activity_30": 2527.087351}, "trend_signal": 1, "fair_value": 1692.071347, "relative_strength": 13.580899, "rate_of_change": 0.7064754254314685, "market_dynamics": 1.497586, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2801.426764, "high": 2801.426764, "low": 2633.340997, "close": 2655.38501, "volume": 620300}, "trend_line": 2433.046712, "activity_lines": {"activity_5": 2745.030762, "activity_10": 2716.991437, "activity_20": 2625.236409, "activity_30": 2542.131003}, "trend_signal": 1, "fair_value": 1704.181461, "relative_strength": 9.40189, "rate_of_change": 0.4474555107924602, "market_dynamics": 1.393829, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2652.62933, "high": 2727.946544, "low": 2607.622807, "close": 2670.999512, "volume": 577400}, "trend_line": 2445.38523, "activity_lines": {"activity_5": 2720.04751, "activity_10": 2714.536519, "activity_20": 2636.420239, "activity_30": 2557.482796}, "trend_signal": 1, "fair_value": 1716.511997, "relative_strength": 8.813449, "rate_of_change": 0.5071221172674313, "market_dynamics": 1.331309, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2691.206544, "high": 2691.206544, "low": 2545.165015, "close": 2566.290527, "volume": 780000}, "trend_line": 2454.233447, "activity_lines": {"activity_5": 2661.814567, "activity_10": 2691.323504, "activity_20": 2635.720429, "activity_30": 2565.283138}, "trend_signal": 1, "fair_value": 1728.472142, "relative_strength": 5.465276, "rate_of_change": 0.3618332560224143, "market_dynamics": 0.970365, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2566.290474, "high": 2679.563248, "low": 2527.713452, "close": 2663.189209, "volume": 1347500}, "trend_line": 2473.659627, "activity_lines": {"activity_5": 2647.699235, "activity_10": 2686.663632, "activity_20": 2643.60174, "activity_30": 2578.764155}, "trend_signal": 1, "fair_value": 1741.250333, "relative_strength": 13.736353, "rate_of_change": 0.7915375786173096, "market_dynamics": 0.621748, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2663.189333, "high": 2728.685352, "low": 2625.62503, "close": 2641.035889, "volume": 618100}, "trend_line": 2492.776001, "activity_lines": {"activity_5": 2636.946126, "activity_10": 2676.681689, "activity_20": 2648.850556, "activity_30": 2589.562623}, "trend_signal": 1, "fair_value": 1754.77257, "relative_strength": 13.208764, "rate_of_change": 0.7727972673097347, "market_dynamics": 0.23756, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2611.177452, "high": 2768.175684, "low": 2611.177452, "close": 2719.053711, "volume": 418600}, "trend_line": 2510.145402, "activity_lines": {"activity_5": 2663.50402, "activity_10": 2680.561199, "activity_20": 2660.959392, "activity_30": 2604.161185}, "trend_signal": 1, "fair_value": 1768.275322, "relative_strength": 15.657627, "rate_of_change": 0.6967894826102318, "market_dynamics": -0.124416, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2720.979752, "high": 2825.966279, "low": 2720.979752, "close": 2810.55542, "volume": 450400}, "trend_line": 2530.381152, "activity_lines": {"activity_5": 2716.317904, "activity_10": 2700.838272, "activity_20": 2680.298564, "activity_30": 2623.542477}, "trend_signal": 1, "fair_value": 1782.309928, "relative_strength": 17.083048, "rate_of_change": 0.8061584792608689, "market_dynamics": -0.162378, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.629131, "high": 2814.408203, "low": 2718.090444, "close": 2720.97998, "volume": 287900}, "trend_line": 2546.222697, "activity_lines": {"activity_5": 2729.96958, "activity_10": 2702.742423, "activity_20": 2689.081935, "activity_30": 2635.839175}, "trend_signal": 1, "fair_value": 1795.567963, "relative_strength": 14.793964, "rate_of_change": 0.6260537068685937, "market_dynamics": -0.372125, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2696.900476, "high": 2696.900476, "low": 2440.695006, "close": 2506.191162, "volume": 439500}, "trend_line": 2556.80284, "activity_lines": {"activity_5": 2661.712353, "activity_10": 2666.00463, "activity_20": 2675.863456, "activity_30": 2633.256496}, "trend_signal": 1, "fair_value": 1807.498371, "relative_strength": 15.839288, "rate_of_change": 0.4155230810119387, "market_dynamics": -0.571829, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2361.714096, "high": 2726.758916, "low": 2316.444699, "close": 2680.526367, "volume": 722700}, "trend_line": 2575.429183, "activity_lines": {"activity_5": 2662.033398, "activity_10": 2666.749565, "activity_20": 2678.64226, "activity_30": 2641.238659}, "trend_signal": 1, "fair_value": 1820.108756, "relative_strength": 23.928843, "rate_of_change": 0.7285013419337552, "market_dynamics": -0.600303, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2707.495519, "high": 2774.918033, "low": 2574.576873, "close": 2694.974121, "volume": 670200}, "trend_line": 2591.506063, "activity_lines": {"activity_5": 2664.537663, "activity_10": 2672.486554, "activity_20": 2681.710707, "activity_30": 2648.951235}, "trend_signal": 1, "fair_value": 1832.718772, "relative_strength": 20.121604, "rate_of_change": 0.6242408102742857, "market_dynamics": -0.70429, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2679.563218, "high": 2751.801498, "low": 2641.999452, "close": 2659.33667, "volume": 270600}, "trend_line": 2604.496794, "activity_lines": {"activity_5": 2656.768083, "activity_10": 2671.024205, "activity_20": 2680.129383, "activity_30": 2653.327404}, "trend_signal": 1, "fair_value": 1845.1441, "relative_strength": 15.044438, "rate_of_change": 0.5012811347607611, "market_dynamics": -0.797204, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2669.931362, "high": 2693.047651, "low": 2599.619365, "close": 2605.398438, "volume": 183900}, "trend_line": 2610.331657, "activity_lines": {"activity_5": 2641.100342, "activity_10": 2659.966957, "activity_20": 2673.016119, "activity_30": 2653.385574}, "trend_signal": 1, "fair_value": 1857.278364, "relative_strength": 9.159498, "rate_of_change": 0.22403033912124065, "market_dynamics": -0.802455, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2605.398379, "high": 2655.483671, "low": 2588.061221, "close": 2614.066895, "volume": 182300}, "trend_line": 2612.35284, "activity_lines": {"activity_5": 2636.027523, "activity_10": 2649.774738, "activity_20": 2666.787128, "activity_30": 2653.626557}, "trend_signal": 1, "fair_value": 1869.325989, "relative_strength": 7.557514, "rate_of_change": 0.07743012251258297, "market_dynamics": -0.96676, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2618.882867, "high": 2691.121353, "low": 2594.80362, "close": 2674.747314, "volume": 197800}, "trend_line": 2617.468286, "activity_lines": {"activity_5": 2643.989795, "activity_10": 2651.508456, "activity_20": 2666.232185, "activity_30": 2657.652007}, "trend_signal": 1, "fair_value": 1881.779, "relative_strength": 9.096036, "rate_of_change": 0.1958175756992992, "market_dynamics": -1.02448, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2656.446951, "high": 2798.03407, "low": 2640.072822, "close": 2654.520508, "volume": 274200}, "trend_line": 2625.705973, "activity_lines": {"activity_5": 2645.595068, "activity_10": 2648.951638, "activity_20": 2663.505594, "activity_30": 2660.042473}, "trend_signal": 1, "fair_value": 1893.664794, "relative_strength": 9.67718, "rate_of_change": 0.3147196489088724, "market_dynamics": -0.987434, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2657.410029, "high": 2808.629254, "low": 2657.410029, "close": 2782.623291, "volume": 271500}, "trend_line": 2638.948551, "activity_lines": {"activity_5": 2692.598177, "activity_10": 2670.859566, "activity_20": 2673.223946, "activity_30": 2670.166171}, "trend_signal": 1, "fair_value": 1906.213145, "relative_strength": 12.131769, "rate_of_change": 0.5043435227010418, "market_dynamics": -0.661566, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2782.623321, "high": 2822.113663, "low": 2731.574848, "close": 2781.660156, "volume": 205100}, "trend_line": 2651.791626, "activity_lines": {"activity_5": 2731.061133, "activity_10": 2693.100235, "activity_20": 2682.437121, "activity_30": 2679.373371}, "trend_signal": 1, "fair_value": 1919.039734, "relative_strength": 12.282902, "rate_of_change": 0.4866739442545588, "market_dynamics": -0.367108, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2795.144791, "high": 2821.150474, "low": 2728.685471, "close": 2762.396729, "volume": 247000}, "trend_line": 2664.5743, "activity_lines": {"activity_5": 2751.352165, "activity_10": 2710.735187, "activity_20": 2689.634261, "activity_30": 2686.509184}, "trend_signal": 1, "fair_value": 1932.071009, "relative_strength": 10.77501, "rate_of_change": 0.48203915702387257, "market_dynamics": -0.164759, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2777.807491, "high": 2817.29768, "low": 2710.384873, "close": 2783.586426, "volume": 189200}, "trend_line": 2675.613965, "activity_lines": {"activity_5": 2768.817774, "activity_10": 2727.564529, "activity_20": 2699.14467, "activity_30": 2694.187386}, "trend_signal": 1, "fair_value": 1945.128725, "relative_strength": 9.504204, "rate_of_change": 0.41431252264197643, "market_dynamics": 0.064529, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2783.58633, "high": 2868.346343, "low": 2756.617327, "close": 2859.677734, "volume": 459300}, "trend_line": 2689.894189, "activity_lines": {"activity_5": 2804.391211, "activity_10": 2756.354834, "activity_20": 2716.030562, "activity_30": 2706.062468}, "trend_signal": 1, "fair_value": 1958.619511, "relative_strength": 7.118454, "rate_of_change": 0.5337176508570096, "market_dynamics": 0.245131, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2843.303533, "high": 2872.198894, "low": 2465.73742, "close": 2696.900391, "volume": 2639400}, "trend_line": 2693.911068, "activity_lines": {"activity_5": 2772.028386, "activity_10": 2752.554648, "activity_20": 2716.441027, "activity_30": 2706.514481}, "trend_signal": 1, "fair_value": 1971.170773, "relative_strength": 1.545752, "rate_of_change": 0.1493322308522891, "market_dynamics": 0.373589, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2690.158149, "high": 2723.869404, "low": 2572.650391, "close": 2586.13501, "volume": 660600}, "trend_line": 2692.858016, "activity_lines": {"activity_5": 2708.458626, "activity_10": 2727.932324, "activity_20": 2706.179071, "activity_30": 2699.561187}, "trend_signal": 1, "fair_value": 1983.285474, "relative_strength": -2.278775, "rate_of_change": -0.03909008031143188, "market_dynamics": 0.261425, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2590.95062, "high": 2650.667758, "low": 2580.355655, "close": 2594.803467, "volume": 373700}, "trend_line": 2692.95118, "activity_lines": {"activity_5": 2660.813363, "activity_10": 2705.236328, "activity_20": 2696.648185, "activity_30": 2693.235087}, "trend_signal": 0, "fair_value": 1994.979898, "relative_strength": -2.78164, "rate_of_change": 0.0034596699657516547, "market_dynamics": 0.023047, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2598.65627, "high": 2918.431439, "low": 2589.024482, "close": 2764.322998, "volume": 1104400}, "trend_line": 2697.654028, "activity_lines": {"activity_5": 2680.847494, "activity_10": 2713.712309, "activity_20": 2703.587663, "activity_30": 2697.83972}, "trend_signal": 0, "fair_value": 2007.930538, "relative_strength": -0.679827, "rate_of_change": 0.17463547185433578, "market_dynamics": -0.117796, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2793.218316, "high": 2937.695068, "low": 2759.50706, "close": 2937.695068, "volume": 415000}, "trend_line": 2705.380444, "activity_lines": {"activity_5": 2759.956543, "activity_10": 2752.081836, "activity_20": 2726.451685, "activity_30": 2713.326239}, "trend_signal": 1, "fair_value": 2021.954253, "relative_strength": 6.817561, "rate_of_change": 0.2864124131487766, "market_dynamics": -0.003831, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2889.536346, "high": 3139.962622, "low": 2887.609988, "close": 3135.146729, "volume": 493900}, "trend_line": 2720.025366, "activity_lines": {"activity_5": 2899.681657, "activity_10": 2821.203036, "activity_20": 2767.079477, "activity_30": 2741.053096}, "trend_signal": 1, "fair_value": 2037.26556, "relative_strength": 10.710977, "rate_of_change": 0.541325787745657, "market_dynamics": 0.448822, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3164.042065, "high": 3168.85801, "low": 3043.644775, "close": 3043.644775, "volume": 412200}, "trend_line": 2730.028149, "activity_lines": {"activity_5": 2979.689697, "activity_10": 2867.278001, "activity_20": 2797.447125, "activity_30": 2761.931768}, "trend_signal": 1, "fair_value": 2051.875459, "relative_strength": 3.25572, "rate_of_change": 0.3677459454986702, "market_dynamics": 0.99556, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.092605, "high": 3115.883057, "low": 3024.381032, "close": 3115.883057, "volume": 242000}, "trend_line": 2739.744613, "activity_lines": {"activity_5": 3053.276514, "activity_10": 2921.723842, "activity_20": 2833.15811, "activity_30": 2786.825633}, "trend_signal": 1, "fair_value": 2066.877319, "relative_strength": 7.079383, "rate_of_change": 0.3559107624424583, "market_dynamics": 1.254397, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3115.883303, "high": 3170.893069, "low": 3005.117578, "close": 3092.113281, "volume": 691500}, "trend_line": 2749.127995, "activity_lines": {"activity_5": 3084.201432, "activity_10": 2965.420881, "activity_20": 2863.702012, "activity_30": 2809.559095}, "trend_signal": 1, "fair_value": 2081.776035, "relative_strength": 5.62578, "rate_of_change": 0.3424911196275791, "market_dynamics": 1.357344, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3057.64705, "high": 3274.291911, "low": 3057.64705, "close": 3269.368164, "volume": 421000}, "trend_line": 2769.5941, "activity_lines": {"activity_5": 3152.358626, "activity_10": 3035.736501, "activity_20": 2909.167394, "activity_30": 2843.122977}, "trend_signal": 1, "fair_value": 2097.515648, "relative_strength": 10.410013, "rate_of_change": 0.7444580622372939, "market_dynamics": 1.363708, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3259.520664, "high": 3397.385665, "low": 3259.520664, "close": 3377.690674, "volume": 307500}, "trend_line": 2793.150472, "activity_lines": {"activity_5": 3234.511784, "activity_10": 3118.298207, "activity_20": 2962.213996, "activity_30": 2882.355014}, "trend_signal": 1, "fair_value": 2113.867594, "relative_strength": 9.079073, "rate_of_change": 0.8505351740892289, "market_dynamics": 1.407699, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3362.919348, "high": 3431.851728, "low": 3338.300614, "close": 3397.385498, "volume": 189000}, "trend_line": 2820.853638, "activity_lines": {"activity_5": 3307.060286, "activity_10": 3192.062784, "activity_20": 3013.715562, "activity_30": 2921.337919}, "trend_signal": 1, "fair_value": 2130.586447, "relative_strength": 8.532824, "rate_of_change": 0.9918250476553716, "market_dynamics": 1.434575, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3412.1569, "high": 3495.860435, "low": 3357.995596, "close": 3471.241699, "volume": 212000}, "trend_line": 2847.788721, "activity_lines": {"activity_5": 3380.644808, "activity_10": 3264.505753, "activity_20": 3068.479685, "activity_30": 2963.298439}, "trend_signal": 1, "fair_value": 2147.680286, "relative_strength": 9.543586, "rate_of_change": 0.9548557442738137, "market_dynamics": 1.455489, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3476.165529, "high": 3486.013023, "low": 3200.435707, "close": 3298.910645, "volume": 239400}, "trend_line": 2869.717879, "activity_lines": {"activity_5": 3373.095068, "activity_10": 3289.680562, "activity_20": 3102.749542, "activity_30": 2992.403079}, "trend_signal": 1, "fair_value": 2162.788854, "relative_strength": 2.902636, "rate_of_change": 0.7700416059060554, "market_dynamics": 1.269014, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3308.758052, "high": 3446.622971, "low": 3136.426904, "close": 3185.664307, "volume": 575600}, "trend_line": 2885.271566, "activity_lines": {"activity_5": 3314.010059, "activity_10": 3284.545353, "activity_20": 3123.261827, "activity_30": 3012.78672}, "trend_signal": 1, "fair_value": 2177.357445, "relative_strength": -5.468475, "rate_of_change": 0.5419935915589034, "market_dynamics": 1.068938, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3180.740638, "high": 3328.453131, "low": 3170.893144, "close": 3269.368164, "volume": 181600}, "trend_line": 2900.565324, "activity_lines": {"activity_5": 3288.406592, "activity_10": 3290.120495, "activity_20": 3149.216652, "activity_30": 3037.567146}, "trend_signal": 1, "fair_value": 2192.293047, "relative_strength": -2.05998, "rate_of_change": 0.530063033934888, "market_dynamics": 0.859737, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3328.45304, "high": 3392.461914, "low": 3303.834304, "close": 3392.461914, "volume": 118600}, "trend_line": 2922.948055, "activity_lines": {"activity_5": 3311.055876, "activity_10": 3315.635929, "activity_20": 3184.576858, "activity_30": 3069.302409}, "trend_signal": 1, "fair_value": 2207.684073, "relative_strength": -2.055724, "rate_of_change": 0.7716678819400963, "market_dynamics": 0.70539, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3397.385494, "high": 3456.470459, "low": 3126.579427, "close": 3131.503174, "volume": 325600}, "trend_line": 2943.791789, "activity_lines": {"activity_5": 3247.047152, "activity_10": 3287.362189, "activity_20": 3192.175271, "activity_30": 3082.757578}, "trend_signal": 1, "fair_value": 2221.298367, "relative_strength": -14.889224, "rate_of_change": 0.7131065488606516, "market_dynamics": 0.439012, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3111.808269, "high": 3200.435548, "low": 3062.570632, "close": 3175.816895, "volume": 149000}, "trend_line": 2960.301473, "activity_lines": {"activity_5": 3220.458903, "activity_10": 3266.861488, "activity_20": 3202.236389, "activity_30": 3097.72694}, "trend_signal": 1, "fair_value": 2235.508483, "relative_strength": -10.081068, "rate_of_change": 0.5608305608328507, "market_dynamics": 0.085956, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3225.054436, "high": 3422.004239, "low": 3205.359447, "close": 3293.986816, "volume": 159600}, "trend_line": 2980.268563, "activity_lines": {"activity_5": 3241.466878, "activity_10": 3266.324343, "activity_20": 3221.68402, "activity_30": 3119.255027}, "trend_signal": 1, "fair_value": 2249.300162, "relative_strength": -7.018061, "rate_of_change": 0.6744951547034581, "market_dynamics": -0.208254, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3293.986818, "high": 3446.622967, "low": 3239.825599, "close": 3412.156738, "volume": 227000}, "trend_line": 3005.362565, "activity_lines": {"activity_5": 3294.643327, "activity_10": 3286.825027, "activity_20": 3250.317792, "activity_30": 3147.11878}, "trend_signal": 1, "fair_value": 2263.865749, "relative_strength": -0.381256, "rate_of_change": 0.8420047210355994, "market_dynamics": -0.43849, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3377.690599, "high": 3431.851727, "low": 3298.910643, "close": 3333.376953, "volume": 146400}, "trend_line": 3029.628516, "activity_lines": {"activity_5": 3312.040609, "activity_10": 3292.375457, "activity_20": 3268.042744, "activity_30": 3168.280999}, "trend_signal": 1, "fair_value": 2278.188872, "relative_strength": -5.903315, "rate_of_change": 0.8074217494620425, "market_dynamics": -0.474934, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3338.300532, "high": 3614.030521, "low": 3333.376785, "close": 3550.021729, "volume": 243100}, "trend_line": 3060.82701, "activity_lines": {"activity_5": 3405.591813, "activity_10": 3338.479639, "activity_20": 3302.842238, "activity_30": 3201.854754}, "trend_signal": 1, "fair_value": 2293.993725, "relative_strength": -0.379634, "rate_of_change": 1.029779520335085, "market_dynamics": -0.247825, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3643.572922, "high": 3722.352878, "low": 3500.784179, "close": 3559.869141, "volume": 381300}, "trend_line": 3090.331071, "activity_lines": {"activity_5": 3474.524251, "activity_10": 3384.941895, "activity_20": 3334.030921, "activity_30": 3234.051021}, "trend_signal": 1, "fair_value": 2309.905459, "relative_strength": -0.880666, "rate_of_change": 0.9639244852325088, "market_dynamics": -0.021742, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3535.250404, "high": 3796.208986, "low": 3520.479163, "close": 3766.666504, "volume": 389800}, "trend_line": 3127.402604, "activity_lines": {"activity_5": 3586.785661, "activity_10": 3464.258971, "activity_20": 3381.126277, "activity_30": 3277.685565}, "trend_signal": 1, "fair_value": 2327.51474, "relative_strength": 7.427027, "rate_of_change": 1.1995974589222196, "market_dynamics": 0.197897, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3815.903977, "high": 3815.903977, "low": 3658.344074, "close": 3737.124023, "volume": 360600}, "trend_line": 3159.219295, "activity_lines": {"activity_5": 3657.687598, "activity_10": 3527.641011, "activity_20": 3421.460579, "activity_30": 3317.022431}, "trend_signal": 1, "fair_value": 2343.835283, "relative_strength": 3.733755, "rate_of_change": 1.017351937972614, "market_dynamics": 0.506887, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3874.988935, "high": 3879.912682, "low": 3761.742753, "close": 3830.675293, "volume": 207400}, "trend_line": 3194.186467, "activity_lines": {"activity_5": 3738.108805, "activity_10": 3599.527721, "activity_20": 3467.837969, "activity_30": 3360.342172}, "trend_signal": 1, "fair_value": 2360.853964, "relative_strength": 6.958827, "rate_of_change": 1.1068295276412625, "market_dynamics": 0.645443, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3840.522787, "high": 4096.55771, "low": 3810.980304, "close": 4012.854004, "volume": 324500}, "trend_line": 3235.868376, "activity_lines": {"activity_5": 3846.103027, "activity_10": 3696.570317, "activity_20": 3527.817947, "activity_30": 3413.159433}, "trend_signal": 1, "fair_value": 2379.42332, "relative_strength": 8.345011, "rate_of_change": 1.304930361161658, "market_dynamics": 0.952234, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4037.472573, "high": 4214.727626, "low": 4012.853838, "close": 4155.642578, "volume": 221300}, "trend_line": 3281.603581, "activity_lines": {"activity_5": 3970.837956, "activity_10": 3803.549911, "activity_20": 3597.125546, "activity_30": 3472.499704}, "trend_signal": 1, "fair_value": 2398.897048, "relative_strength": 7.881762, "rate_of_change": 1.413382736430561, "market_dynamics": 1.162651, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4135.947679, "high": 4155.642668, "low": 3938.997715, "close": 4111.329102, "volume": 292700}, "trend_line": 3323.325293, "activity_lines": {"activity_5": 4041.083496, "activity_10": 3884.657497, "activity_20": 3657.14839, "activity_30": 3526.030383}, "trend_signal": 1, "fair_value": 2417.862467, "relative_strength": 6.746772, "rate_of_change": 1.2713818403161972, "market_dynamics": 1.378797, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4111.328941, "high": 4342.745202, "low": 4022.701329, "close": 4318.126465, "volume": 292000}, "trend_line": 3377.366162, "activity_lines": {"activity_5": 4157.283985, "activity_10": 3988.503835, "activity_20": 3732.856883, "activity_30": 3590.211103}, "trend_signal": 1, "fair_value": 2437.825342, "relative_strength": 12.915605, "rate_of_change": 1.6261083172877333, "market_dynamics": 1.598288, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4342.744886, "high": 4372.287368, "low": 4116.252522, "close": 4204.879883, "volume": 363400}, "trend_line": 3431.324325, "activity_lines": {"activity_5": 4197.002116, "activity_10": 4055.287709, "activity_20": 3793.301721, "activity_30": 3643.599085}, "trend_signal": 1, "fair_value": 2456.958358, "relative_strength": 7.806391, "rate_of_change": 1.5976403034738593, "market_dynamics": 1.638414, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4273.812336, "high": 4712.02589, "low": 4209.803626, "close": 4549.54248, "volume": 305700}, "trend_line": 3496.482292, "activity_lines": {"activity_5": 4326.660807, "activity_10": 4168.892001, "activity_20": 3882.726357, "activity_30": 3715.742192}, "trend_signal": 1, "fair_value": 2478.28434, "relative_strength": 10.790239, "rate_of_change": 1.8989160110943493, "market_dynamics": 1.648249, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4618.474956, "high": 4662.788681, "low": 4283.65999, "close": 4332.897461, "volume": 231500}, "trend_line": 3548.768107, "activity_lines": {"activity_5": 4348.32526, "activity_10": 4224.933185, "activity_20": 3946.383368, "activity_30": 3769.704461}, "trend_signal": 1, "fair_value": 2498.434883, "relative_strength": 5.447297, "rate_of_change": 1.4953833777345418, "market_dynamics": 1.51396, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4323.049883, "high": 4529.847495, "low": 4215.0, "close": 4335.0, "volume": 457700}, "trend_line": 3595.344938, "activity_lines": {"activity_5": 4358.873568, "activity_10": 4267.301589, "activity_20": 4005.316875, "activity_30": 3820.4291}, "trend_signal": 1, "fair_value": 2517.442993, "relative_strength": 1.815361, "rate_of_change": 1.3124788545108594, "market_dynamics": 1.474565, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4265.0, "high": 4350.0, "low": 3825.0, "close": 4085.0, "volume": 402400}, "trend_line": 3627.006714, "activity_lines": {"activity_5": 4271.177148, "activity_10": 4253.882111, "activity_20": 4034.96783, "activity_30": 3852.019749}, "trend_signal": 1, "fair_value": 2534.370234, "relative_strength": 1.464502, "rate_of_change": 0.8806324996903514, "market_dynamics": 1.19578, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3885.0, "high": 4240.0, "low": 3865.0, "close": 3985.0, "volume": 341100}, "trend_line": 3658.385221, "activity_lines": {"activity_5": 4165.68916, "activity_10": 4215.955797, "activity_20": 4051.211015, "activity_30": 3875.11609}, "trend_signal": 1, "fair_value": 2551.419462, "relative_strength": 2.275387, "rate_of_change": 0.865135067957856, "market_dynamics": 0.725634, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 4010.0, "low": 3840.0, "close": 3880.0, "volume": 183700}, "trend_line": 3683.855786, "activity_lines": {"activity_5": 4039.859831, "activity_10": 4156.13267, "activity_20": 4054.63259, "activity_30": 3889.413817}, "trend_signal": 1, "fair_value": 2568.182814, "relative_strength": 0.465383, "rate_of_change": 0.6962242481680985, "market_dynamics": 0.217396, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3790.0, "high": 4010.0, "low": 3665.0, "close": 3975.0, "volume": 244600}, "trend_line": 3713.285343, "activity_lines": {"activity_5": 3990.333333, "activity_10": 4115.997798, "activity_20": 4063.537514, "activity_30": 3908.197315}, "trend_signal": 1, "fair_value": 2584.803515, "relative_strength": 2.892084, "rate_of_change": 0.7988791828345456, "market_dynamics": -0.370925, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3765.0, "high": 4105.0, "low": 3765.0, "close": 4005.0, "volume": 194100}, "trend_line": 3737.806405, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4084.601882, "activity_20": 4071.493946, "activity_30": 3927.017615}, "trend_signal": 1, "fair_value": 2602.043584, "relative_strength": 4.12248, "rate_of_change": 0.6603602937820284, "market_dynamics": -0.749752, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4255.0, "low": 4010.0, "close": 4015.0, "volume": 230400}, "trend_line": 3759.050049, "activity_lines": {"activity_5": 3984.333333, "activity_10": 4056.957404, "activity_20": 4077.016983, "activity_30": 3944.901073}, "trend_signal": 1, "fair_value": 2619.467332, "relative_strength": -2.346111, "rate_of_change": 0.5683452190456646, "market_dynamics": -0.911288, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4040.0, "high": 4120.0, "low": 3580.0, "close": 4030.0, "volume": 862600}, "trend_line": 3780.137199, "activity_lines": {"activity_5": 4003.666667, "activity_10": 4037.551589, "activity_20": 4081.097909, "activity_30": 3962.381715}, "trend_signal": 1, "fair_value": 2636.434903, "relative_strength": -4.361395, "rate_of_change": 0.560970184624425, "market_dynamics": -0.73052, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4055.0, "high": 4080.0, "low": 3785.0, "close": 3825.0, "volume": 255100}, "trend_line": 3791.929142, "activity_lines": {"activity_5": 3951.666667, "activity_10": 3984.052681, "activity_20": 4062.337772, "activity_30": 3965.276089}, "trend_signal": 1, "fair_value": 2651.889077, "relative_strength": -10.863699, "rate_of_change": 0.31194484166129266, "market_dynamics": -0.781517, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3825.0, "high": 3970.0, "low": 3790.0, "close": 3925.0, "volume": 176900}, "trend_line": 3812.798787, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3961.909091, "activity_20": 4051.792025, "activity_30": 3973.861306}, "trend_signal": 1, "fair_value": 2668.177877, "relative_strength": -8.103502, "rate_of_change": 0.5503701208138299, "market_dynamics": -0.802839, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 3980.0, "low": 3590.0, "close": 3680.0, "volume": 145900}, "trend_line": 3829.276644, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3902.636364, "activity_20": 4016.174226, "activity_30": 3965.293642}, "trend_signal": 1, "fair_value": 2682.224256, "relative_strength": -17.994602, "rate_of_change": 0.43217221575348397, "market_dynamics": -0.893374, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3705.0, "high": 3885.0, "low": 3630.0, "close": 3825.0, "volume": 218500}, "trend_line": 3847.797705, "activity_lines": {"activity_5": 3820.0, "activity_10": 3881.636364, "activity_20": 3994.778648, "activity_30": 3965.01773}, "trend_signal": 0, "fair_value": 2696.82431, "relative_strength": -12.752228, "rate_of_change": 0.48366996490107644, "market_dynamics": -1.066903, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3635.0, "close": 3710.0, "volume": 204300}, "trend_line": 3858.382308, "activity_lines": {"activity_5": 3771.0, "activity_10": 3844.454545, "activity_20": 3962.012233, "activity_30": 3956.127555}, "trend_signal": 0, "fair_value": 2711.20535, "relative_strength": -17.668447, "rate_of_change": 0.2750821069997037, "market_dynamics": -1.103377, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3590.0, "close": 3725.0, "volume": 188200}, "trend_line": 3878.165536, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3815.0, "activity_20": 3931.249033, "activity_30": 3947.522245}, "trend_signal": 0, "fair_value": 2726.052664, "relative_strength": -20.695126, "rate_of_change": 0.512733742298711, "market_dynamics": -1.160878, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3630.0, "high": 3730.0, "low": 3630.0, "close": 3660.0, "volume": 46300}, "trend_line": 3894.304972, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3776.545455, "activity_20": 3895.66609, "activity_30": 3933.447049}, "trend_signal": 0, "fair_value": 2740.511781, "relative_strength": -21.984612, "rate_of_change": 0.41616160656840856, "market_dynamics": -1.194813, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3550.0, "high": 3820.0, "low": 3540.0, "close": 3790.0, "volume": 211500}, "trend_line": 3910.838745, "activity_lines": {"activity_5": 3734.0, "activity_10": 3767.454545, "activity_20": 3874.824302, "activity_30": 3926.717696}, "trend_signal": 0, "fair_value": 2755.701737, "relative_strength": -18.169853, "rate_of_change": 0.42456287113818036, "market_dynamics": -1.198969, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3825.0, "high": 4020.0, "low": 3750.0, "close": 3990.0, "volume": 189900}, "trend_line": 3930.100187, "activity_lines": {"activity_5": 3816.666667, "activity_10": 3798.636364, "activity_20": 3874.560273, "activity_30": 3931.824874}, "trend_signal": 0, "fair_value": 2771.376566, "relative_strength": -19.812934, "rate_of_change": 0.4925143493739215, "market_dynamics": -0.952483, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3805.0, "close": 3950.0, "volume": 192800}, "trend_line": 3950.654289, "activity_lines": {"activity_5": 3875.0, "activity_10": 3823.0, "activity_20": 3872.049226, "activity_30": 3933.108733}, "trend_signal": 0, "fair_value": 2785.804205, "relative_strength": -18.13285, "rate_of_change": 0.5229918073841728, "market_dynamics": -0.70967, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3950.0, "high": 4565.0, "low": 3950.0, "close": 4375.0, "volume": 583600}, "trend_line": 3978.153564, "activity_lines": {"activity_5": 4059.0, "activity_10": 3926.090909, "activity_20": 3911.228083, "activity_30": 3960.485876}, "trend_signal": 0, "fair_value": 2802.420956, "relative_strength": -9.69739, "rate_of_change": 0.6960688784277507, "market_dynamics": -0.105523, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 4200.0, "close": 4235.0, "volume": 211400}, "trend_line": 4000.657926, "activity_lines": {"activity_5": 4153.0, "activity_10": 3993.727273, "activity_20": 3937.904762, "activity_30": 3977.056613}, "trend_signal": 0, "fair_value": 2817.84987, "relative_strength": -10.986142, "rate_of_change": 0.5656986749745208, "market_dynamics": 0.274868, "expectation": {"probability": 55.8013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0c03be-75b7-4dc8-8f35-b62308da2a60/", "share_image": "https://sharemaestro.com/terminal/3e0c03be-75b7-4dc8-8f35-b62308da2a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}