{"ticker": {"uuid": "3e0c03be-75b7-4dc8-8f35-b62308da2a60", "symbol": "8011", "name": "Sanyo Shokai Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8011 fell 6.52%, moving from 3,985.00 to 3,725.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.70 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,725.00"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3590.0, "close": 3725.0, "volume": 188200}, "trend_line": 3878.165536, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3815.0, "activity_20": 3931.249033, "activity_30": 3947.522245}, "trend_signal": 0, "fair_value": 2726.052666, "relative_strength": -20.695127, "rate_of_change": 0.512733742298711, "market_dynamics": -1.209681, "expectation": {"probability": 57.0196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1433.691013, "high": 1439.020849, "low": 1351.969104, "close": 1404.377686, "volume": 345600}, "trend_line": 1268.287844, "activity_lines": {"activity_5": 1442.692407, "activity_10": 1433.723422, "activity_20": 1391.171655, "activity_30": 1338.760157}, "trend_signal": 1, "fair_value": 800.354477, "relative_strength": 12.73088, "rate_of_change": 1.1843080581835486, "market_dynamics": 0.005505, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1405.265996, "high": 1446.12707, "low": 1372.399451, "close": 1420.366821, "volume": 346800}, "trend_line": 1277.550572, "activity_lines": {"activity_5": 1428.42063, "activity_10": 1435.43538, "activity_20": 1398.421462, "activity_30": 1348.571703}, "trend_signal": 1, "fair_value": 804.826751, "relative_strength": 8.382339, "rate_of_change": 0.7303332633692066, "market_dynamics": -0.439168, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1441.685637, "high": 1598.023874, "low": 1423.919948, "close": 1544.726807, "volume": 423100}, "trend_line": 1291.04396, "activity_lines": {"activity_5": 1460.162036, "activity_10": 1457.852475, "activity_20": 1416.240586, "activity_30": 1365.80888}, "trend_signal": 1, "fair_value": 810.435311, "relative_strength": 20.071239, "rate_of_change": 1.0561920831733513, "market_dynamics": -0.443813, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1543.838437, "high": 1812.100337, "low": 1512.74848, "close": 1699.288208, "volume": 1357500}, "trend_line": 1311.054572, "activity_lines": {"activity_5": 1543.601554, "activity_10": 1503.865614, "activity_20": 1447.156945, "activity_30": 1392.147219}, "trend_signal": 1, "fair_value": 818.38014, "relative_strength": 29.066708, "rate_of_change": 1.5499558977062282, "market_dynamics": 0.083935, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1787.228403, "high": 1876.056853, "low": 1725.936724, "close": 1782.786865, "volume": 1032400}, "trend_line": 1334.331976, "activity_lines": {"activity_5": 1639.358594, "activity_10": 1559.310704, "activity_20": 1483.743847, "activity_30": 1422.58156}, "trend_signal": 1, "fair_value": 826.652376, "relative_strength": 36.951506, "rate_of_change": 1.775471784099002, "market_dynamics": 0.746816, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1757.026756, "high": 1912.476376, "low": 1715.277384, "close": 1828.089478, "volume": 1086500}, "trend_line": 1359.346995, "activity_lines": {"activity_5": 1725.285327, "activity_10": 1616.290126, "activity_20": 1521.978152, "activity_30": 1454.436883}, "trend_signal": 1, "fair_value": 835.05093, "relative_strength": 38.403012, "rate_of_change": 1.8747222917484943, "market_dynamics": 1.427714, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1829.866058, "high": 1874.280283, "low": 1765.02125, "close": 1775.680664, "volume": 418500}, "trend_line": 1384.54906, "activity_lines": {"activity_5": 1765.495003, "activity_10": 1655.665357, "activity_20": 1552.179825, "activity_30": 1481.297119}, "trend_signal": 1, "fair_value": 843.075244, "relative_strength": 33.079761, "rate_of_change": 1.8539832061055128, "market_dynamics": 1.684477, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1796.999624, "high": 1852.073051, "low": 1739.26098, "close": 1774.792358, "volume": 481600}, "trend_line": 1404.004826, "activity_lines": {"activity_5": 1781.720988, "activity_10": 1689.662422, "activity_20": 1580.36382, "activity_30": 1506.474106}, "trend_signal": 1, "fair_value": 851.422031, "relative_strength": 29.512697, "rate_of_change": 1.4052059664826928, "market_dynamics": 1.5774, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1796.999532, "high": 1824.536347, "low": 1697.511622, "close": 1741.037598, "volume": 535100}, "trend_line": 1422.847376, "activity_lines": {"activity_5": 1771.357682, "activity_10": 1713.387698, "activity_20": 1603.759544, "activity_30": 1528.218156}, "trend_signal": 1, "fair_value": 859.421175, "relative_strength": 27.67319, "rate_of_change": 1.3420573527287751, "market_dynamics": 1.341666, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1721.495361, "high": 1734.819629, "low": 1682.410776, "close": 1713.500732, "volume": 249400}, "trend_line": 1442.762915, "activity_lines": {"activity_5": 1749.032129, "activity_10": 1727.115727, "activity_20": 1622.553105, "activity_30": 1546.969986}, "trend_signal": 1, "fair_value": 866.921101, "relative_strength": 23.079886, "rate_of_change": 1.3996960837773005, "market_dynamics": 0.972661, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1710.835815, "high": 1739.260917, "low": 1582.923025, "close": 1595.359009, "volume": 379600}, "trend_line": 1458.683516, "activity_lines": {"activity_5": 1691.945076, "activity_10": 1713.823779, "activity_20": 1627.958959, "activity_30": 1556.814895}, "trend_signal": 1, "fair_value": 873.926244, "relative_strength": 17.045002, "rate_of_change": 1.103480054448172, "market_dynamics": 0.528508, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1590.029169, "high": 1746.367316, "low": 1583.811178, "close": 1731.266479, "volume": 335100}, "trend_line": 1477.968274, "activity_lines": {"activity_5": 1695.675879, "activity_10": 1721.769893, "activity_20": 1645.2932, "activity_30": 1574.400893}, "trend_signal": 1, "fair_value": 881.720546, "relative_strength": 24.78716, "rate_of_change": 1.3220659442894542, "market_dynamics": 0.207338, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1732.154669, "high": 1798.776199, "low": 1695.735006, "close": 1761.46814, "volume": 400300}, "trend_line": 1496.55328, "activity_lines": {"activity_5": 1712.434847, "activity_10": 1729.554497, "activity_20": 1663.524184, "activity_30": 1592.691206}, "trend_signal": 1, "fair_value": 889.746734, "relative_strength": 21.360174, "rate_of_change": 1.2574698880173676, "market_dynamics": 0.024487, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1767.686147, "high": 1878.721595, "low": 1740.149354, "close": 1854.737915, "volume": 401000}, "trend_line": 1517.706901, "activity_lines": {"activity_5": 1761.172021, "activity_10": 1750.35649, "activity_20": 1688.425753, "activity_30": 1615.799893}, "trend_signal": 1, "fair_value": 898.272356, "relative_strength": 26.654179, "rate_of_change": 1.4134893346396549, "market_dynamics": 0.052604, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1865.397387, "high": 1973.768157, "low": 1832.530862, "close": 1896.487305, "volume": 544400}, "trend_line": 1540.166838, "activity_lines": {"activity_5": 1816.245638, "activity_10": 1775.922923, "activity_20": 1715.057363, "activity_30": 1640.237338}, "trend_signal": 1, "fair_value": 907.016376, "relative_strength": 24.511631, "rate_of_change": 1.4798599772592114, "market_dynamics": 0.332789, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.716123, "high": 1900.928807, "low": 1781.898612, "close": 1814.765137, "volume": 372000}, "trend_line": 1561.011914, "activity_lines": {"activity_5": 1831.879427, "activity_10": 1784.563499, "activity_20": 1731.609061, "activity_30": 1657.953357}, "trend_signal": 1, "fair_value": 915.291232, "relative_strength": 21.91326, "rate_of_change": 1.3534297379801028, "market_dynamics": 0.347906, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1813.876831, "high": 1858.291053, "low": 1756.138373, "close": 1773.904053, "volume": 526700}, "trend_line": 1574.484229, "activity_lines": {"activity_5": 1819.26578, "activity_10": 1786.017048, "activity_20": 1742.217712, "activity_30": 1671.688334}, "trend_signal": 1, "fair_value": 923.424485, "relative_strength": 19.96769, "rate_of_change": 0.8630501073805373, "market_dynamics": 0.202063, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.893211, "high": 2005.746338, "low": 1586.476067, "close": 2005.746338, "volume": 1189400}, "trend_line": 1593.19742, "activity_lines": {"activity_5": 1881.090389, "activity_10": 1829.656042, "activity_20": 1773.548774, "activity_30": 1699.511696}, "trend_signal": 1, "fair_value": 933.213461, "relative_strength": 37.713384, "rate_of_change": 1.18852832282006, "market_dynamics": 0.267031, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2205.610495, "high": 2371.71971, "low": 2205.610495, "close": 2249.136475, "volume": 3765700}, "trend_line": 1623.991284, "activity_lines": {"activity_5": 2007.759831, "activity_10": 1913.348624, "activity_20": 1825.877207, "activity_30": 1741.830345}, "trend_signal": 1, "fair_value": 944.983779, "relative_strength": 45.965977, "rate_of_change": 1.9328341618830882, "market_dynamics": 0.432605, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2228.70575, "high": 2380.602262, "low": 2226.040897, "close": 2295.327148, "volume": 1366000}, "trend_line": 1658.338289, "activity_lines": {"activity_5": 2123.532926, "activity_10": 1996.20135, "activity_20": 1878.878187, "activity_30": 1785.142336}, "trend_signal": 1, "fair_value": 956.84782, "relative_strength": 51.64464, "rate_of_change": 2.1149747131278374, "market_dynamics": 0.79942, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2289.997693, "high": 2394.814941, "low": 2241.141711, "close": 2394.814941, "volume": 1102100}, "trend_line": 1692.093099, "activity_lines": {"activity_5": 2245.879297, "activity_10": 2086.564102, "activity_20": 1937.132728, "activity_30": 1832.656959}, "trend_signal": 1, "fair_value": 969.49181, "relative_strength": 57.045791, "rate_of_change": 2.0354598469986787, "market_dynamics": 1.316224, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2393.926632, "high": 2443.670627, "low": 2306.874901, "close": 2345.070801, "volume": 959100}, "trend_line": 1726.410478, "activity_lines": {"activity_5": 2312.9743, "activity_10": 2153.346904, "activity_20": 1985.933364, "activity_30": 1874.784552}, "trend_signal": 1, "fair_value": 981.630965, "relative_strength": 47.081954, "rate_of_change": 2.028102296515546, "market_dynamics": 1.484772, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2372.607814, "high": 2420.575175, "low": 2265.125396, "close": 2308.651611, "volume": 861400}, "trend_line": 1760.135689, "activity_lines": {"activity_5": 2329.85179, "activity_10": 2202.347956, "activity_20": 2026.862153, "activity_30": 1912.348496}, "trend_signal": 1, "fair_value": 993.542134, "relative_strength": 40.054634, "rate_of_change": 1.9534873907316463, "market_dynamics": 1.447387, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2309.539811, "high": 2369.054619, "low": 2279.338053, "close": 2361.060059, "volume": 463000}, "trend_line": 1792.735726, "activity_lines": {"activity_5": 2344.005078, "activity_10": 2250.929026, "activity_20": 2069.144486, "activity_30": 1951.11781}, "trend_signal": 1, "fair_value": 1005.745498, "relative_strength": 37.364437, "rate_of_change": 1.8521320375318042, "market_dynamics": 1.37686, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2343.294386, "high": 2433.899339, "low": 2331.746688, "close": 2359.283447, "volume": 376900}, "trend_line": 1824.24021, "activity_lines": {"activity_5": 2350.10459, "activity_10": 2289.981219, "activity_20": 2108.106323, "activity_30": 1987.669276}, "trend_signal": 1, "fair_value": 1017.926535, "relative_strength": 35.575291, "rate_of_change": 1.757341226768179, "market_dynamics": 1.271169, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2359.283484, "high": 2458.771298, "low": 2325.528794, "close": 2415.245361, "volume": 612600}, "trend_line": 1858.616817, "activity_lines": {"activity_5": 2370.59432, "activity_10": 2330.79383, "activity_20": 2149.652645, "activity_30": 2025.798641}, "trend_signal": 1, "fair_value": 1030.247523, "relative_strength": 37.921631, "rate_of_change": 1.884434232485214, "market_dynamics": 1.217984, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2409.027423, "high": 2447.223654, "low": 2321.087274, "close": 2356.618652, "volume": 671700}, "trend_line": 1887.545284, "activity_lines": {"activity_5": 2370.179785, "activity_10": 2350.029217, "activity_20": 2182.81949, "activity_30": 2057.927792}, "trend_signal": 1, "fair_value": 1042.236455, "relative_strength": 37.53367, "rate_of_change": 1.5564513747752209, "market_dynamics": 1.096291, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2356.618815, "high": 2424.128178, "low": 2337.076462, "close": 2386.820313, "volume": 439400}, "trend_line": 1915.526245, "activity_lines": {"activity_5": 2379.062614, "activity_10": 2364.161004, "activity_20": 2216.096312, "activity_30": 2090.139084}, "trend_signal": 1, "fair_value": 1054.435395, "relative_strength": 34.870705, "rate_of_change": 1.4823994548466672, "market_dynamics": 0.937782, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2377.937569, "high": 2485.419821, "low": 2354.842172, "close": 2445.447021, "volume": 430600}, "trend_line": 1948.155888, "activity_lines": {"activity_5": 2402.276432, "activity_10": 2382.023575, "activity_20": 2252.042212, "activity_30": 2124.327521}, "trend_signal": 1, "fair_value": 1067.004679, "relative_strength": 35.662057, "rate_of_change": 1.7034297016379425, "market_dynamics": 0.77011, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.313404, "high": 2478.313404, "low": 2091.021816, "close": 2107.010742, "volume": 2218500}, "trend_line": 1971.428939, "activity_lines": {"activity_5": 2307.05236, "activity_10": 2334.782994, "activity_20": 2252.401754, "activity_30": 2134.576221}, "trend_signal": 1, "fair_value": 1077.273232, "relative_strength": 15.150743, "rate_of_change": 1.1946195447373715, "market_dynamics": 0.349639, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2114.117064, "high": 2159.419395, "low": 2057.266858, "close": 2101.680908, "volume": 410400}, "trend_line": 1994.67238, "activity_lines": {"activity_5": 2226.869857, "activity_10": 2289.997288, "activity_20": 2250.379836, "activity_30": 2142.979574}, "trend_signal": 1, "fair_value": 1087.387291, "relative_strength": 14.445545, "rate_of_change": 1.1790149033619353, "market_dynamics": -0.110124, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2120.334837, "high": 2276.6735, "low": 2118.558269, "close": 2273.120361, "volume": 817900}, "trend_line": 2023.097498, "activity_lines": {"activity_5": 2224.738135, "activity_10": 2281.7121, "activity_20": 2262.274428, "activity_30": 2160.94396}, "trend_signal": 1, "fair_value": 1098.272152, "relative_strength": 15.275159, "rate_of_change": 1.4250519676820366, "market_dynamics": -0.4469, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2258.019186, "high": 2440.117536, "low": 2211.828392, "close": 2398.368164, "volume": 851000}, "trend_line": 2051.552209, "activity_lines": {"activity_5": 2269.922233, "activity_10": 2297.507431, "activity_20": 2283.517126, "activity_30": 2185.154971}, "trend_signal": 1, "fair_value": 1110.244297, "relative_strength": 19.302689, "rate_of_change": 1.4064923231890558, "market_dynamics": -0.728181, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2399.256633, "high": 2426.793325, "low": 2298.880168, "close": 2345.070801, "volume": 664800}, "trend_line": 2073.078296, "activity_lines": {"activity_5": 2296.570687, "activity_10": 2301.981121, "activity_20": 2296.651028, "activity_30": 2204.091654}, "trend_signal": 1, "fair_value": 1121.880261, "relative_strength": 16.402918, "rate_of_change": 1.0492585519182462, "market_dynamics": -0.798728, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2367.277997, "high": 2497.855808, "low": 2367.277997, "close": 2419.687012, "volume": 1210600}, "trend_line": 2094.308301, "activity_lines": {"activity_5": 2354.782959, "activity_10": 2320.312109, "activity_20": 2314.556316, "activity_30": 2226.453507}, "trend_signal": 1, "fair_value": 1133.442118, "relative_strength": 17.823806, "rate_of_change": 1.0240811956288933, "market_dynamics": -0.60219, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2459.659578, "high": 2540.493598, "low": 2427.681338, "close": 2439.229248, "volume": 833800}, "trend_line": 2114.679626, "activity_lines": {"activity_5": 2398.664225, "activity_10": 2341.097985, "activity_20": 2331.831343, "activity_30": 2248.706471}, "trend_signal": 1, "fair_value": 1145.162062, "relative_strength": 15.534035, "rate_of_change": 0.9726994344754818, "market_dynamics": -0.482598, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2476.537119, "high": 2487.196533, "low": 2361.060279, "close": 2380.602539, "volume": 443700}, "trend_line": 2134.843689, "activity_lines": {"activity_5": 2400.500033, "activity_10": 2350.788388, "activity_20": 2340.549235, "activity_30": 2265.862788}, "trend_signal": 1, "fair_value": 1156.473378, "relative_strength": 7.470465, "rate_of_change": 0.9535280310115265, "market_dynamics": -0.492686, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2381.490787, "high": 2509.403661, "low": 2381.490787, "close": 2482.755127, "volume": 402000}, "trend_line": 2158.442448, "activity_lines": {"activity_5": 2429.221224, "activity_10": 2378.615918, "activity_20": 2356.106904, "activity_30": 2288.308687}, "trend_signal": 1, "fair_value": 1168.341066, "relative_strength": 9.590519, "rate_of_change": 1.1054092213680555, "market_dynamics": -0.408994, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2504.073938, "high": 2515.621636, "low": 2291.658901, "close": 2302.680908, "volume": 1690200}, "trend_line": 2177.163892, "activity_lines": {"activity_5": 2392.291878, "activity_10": 2371.958412, "activity_20": 2352.243178, "activity_30": 2297.614394}, "trend_signal": 1, "fair_value": 1179.032555, "relative_strength": -0.711409, "rate_of_change": 0.8673589614282942, "market_dynamics": -0.43091, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2317.376813, "high": 2464.336992, "low": 2262.266961, "close": 2379.834961, "volume": 829100}, "trend_line": 2199.375033, "activity_lines": {"activity_5": 2383.906543, "activity_10": 2381.924663, "activity_20": 2355.472483, "activity_30": 2310.689947}, "trend_signal": 1, "fair_value": 1189.9178, "relative_strength": 2.894756, "rate_of_change": 1.0201869083726183, "market_dynamics": -0.507696, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2337.584003, "high": 2445.048592, "low": 2307.273407, "close": 2429.434082, "volume": 449600}, "trend_line": 2227.177535, "activity_lines": {"activity_5": 2394.711051, "activity_10": 2395.948495, "activity_20": 2363.023096, "activity_30": 2325.532466}, "trend_signal": 1, "fair_value": 1200.69984, "relative_strength": 7.197087, "rate_of_change": 1.2641091938775322, "market_dynamics": -0.493299, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.945025, "high": 2489.136475, "low": 2415.656479, "close": 2489.136475, "volume": 356900}, "trend_line": 2252.439868, "activity_lines": {"activity_5": 2426.069369, "activity_10": 2414.86816, "activity_20": 2376.094797, "activity_30": 2342.433043}, "trend_signal": 1, "fair_value": 1212.006793, "relative_strength": 3.4744, "rate_of_change": 1.1342756741662323, "market_dynamics": -0.500391, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2479.032875, "high": 2660.896083, "low": 2421.167577, "close": 2659.059082, "volume": 732400}, "trend_line": 2282.359566, "activity_lines": {"activity_5": 2506.832959, "activity_10": 2460.755278, "activity_20": 2404.663578, "activity_30": 2368.666541}, "trend_signal": 1, "fair_value": 1224.796796, "relative_strength": 11.3558, "rate_of_change": 1.3283239399667806, "market_dynamics": -0.305451, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2681.102942, "high": 2693.961949, "low": 2461.581408, "close": 2505.669434, "volume": 578800}, "trend_line": 2304.057284, "activity_lines": {"activity_5": 2524.71307, "activity_10": 2474.013534, "activity_20": 2416.955213, "activity_30": 2383.073629}, "trend_signal": 1, "fair_value": 1236.685573, "relative_strength": 8.060723, "rate_of_change": 0.9506704518967058, "market_dynamics": -0.079835, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.001953, "high": 2588.334477, "low": 2375.242564, "close": 2423.923096, "volume": 1528700}, "trend_line": 2321.638477, "activity_lines": {"activity_5": 2501.811833, "activity_10": 2469.488845, "activity_20": 2420.772867, "activity_30": 2390.806907}, "trend_signal": 1, "fair_value": 1247.826088, "relative_strength": 2.604918, "rate_of_change": 0.763053641161119, "market_dynamics": 0.124302, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2419.330333, "high": 2659.977465, "low": 2411.063828, "close": 2495.565918, "volume": 1334200}, "trend_line": 2344.331836, "activity_lines": {"activity_5": 2499.852328, "activity_10": 2477.913104, "activity_20": 2431.105839, "activity_30": 2402.028033}, "trend_signal": 1, "fair_value": 1259.622752, "relative_strength": 11.953478, "rate_of_change": 0.9774716961670976, "market_dynamics": 0.282125, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2507.506433, "high": 2742.642685, "low": 2490.054923, "close": 2547.92041, "volume": 1004000}, "trend_line": 2370.132381, "activity_lines": {"activity_5": 2510.935531, "activity_10": 2494.832058, "activity_20": 2446.042474, "activity_30": 2415.162779}, "trend_signal": 1, "fair_value": 1271.700328, "relative_strength": 11.046671, "rate_of_change": 1.1005500417561218, "market_dynamics": 0.214055, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2582.823423, "high": 2583.742047, "low": 2513.017388, "close": 2576.394043, "volume": 193300}, "trend_line": 2389.153971, "activity_lines": {"activity_5": 2527.591016, "activity_10": 2513.885893, "activity_20": 2462.779922, "activity_30": 2428.469983}, "trend_signal": 1, "fair_value": 1283.588502, "relative_strength": 10.701755, "rate_of_change": 0.8025539059541792, "market_dynamics": 0.136656, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2661.814301, "high": 2713.250326, "low": 2557.105517, "close": 2663.651611, "volume": 397800}, "trend_line": 2402.971143, "activity_lines": {"activity_5": 2578.843359, "activity_10": 2547.102215, "activity_20": 2486.924884, "activity_30": 2446.179508}, "trend_signal": 1, "fair_value": 1296.418883, "relative_strength": 13.788154, "rate_of_change": 0.5783290724547459, "market_dynamics": 0.166646, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2693.043623, "high": 2725.191142, "low": 2466.173925, "close": 2474.44043, "volume": 516800}, "trend_line": 2408.941585, "activity_lines": {"activity_5": 2556.493164, "activity_10": 2539.3534, "activity_20": 2492.010663, "activity_30": 2450.79043}, "trend_signal": 1, "fair_value": 1307.932452, "relative_strength": 3.741766, "rate_of_change": 0.24846082806246253, "market_dynamics": -0.036004, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2462.500008, "high": 2474.440515, "low": 2352.280099, "close": 2377.07959, "volume": 518300}, "trend_line": 2408.350407, "activity_lines": {"activity_5": 2498.321533, "activity_10": 2512.182515, "activity_20": 2486.074316, "activity_30": 2448.734818}, "trend_signal": 1, "fair_value": 1318.515622, "relative_strength": -0.414079, "rate_of_change": -0.024540985289194017, "market_dynamics": -0.365195, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2427.597115, "high": 2434.94512, "low": 2210.830724, "close": 2354.117188, "volume": 597600}, "trend_line": 2408.651953, "activity_lines": {"activity_5": 2440.394857, "activity_10": 2481.788548, "activity_20": 2476.639652, "activity_30": 2445.2359}, "trend_signal": 1, "fair_value": 1328.377303, "relative_strength": -1.47605, "rate_of_change": 0.01252085241099818, "market_dynamics": -0.676931, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2377.998073, "high": 2387.183211, "low": 2276.96271, "close": 2296.251221, "volume": 326700}, "trend_line": 2408.238607, "activity_lines": {"activity_5": 2376.09974, "activity_10": 2443.328392, "activity_20": 2461.308244, "activity_30": 2437.98424}, "trend_signal": 0, "fair_value": 1337.796945, "relative_strength": -4.851506, "rate_of_change": -0.017160885344412156, "market_dynamics": -1.110851, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2296.25144, "high": 2323.80641, "low": 2186.031193, "close": 2287.066162, "volume": 513500}, "trend_line": 2405.772144, "activity_lines": {"activity_5": 2327.419125, "activity_10": 2409.794731, "activity_20": 2445.588339, "activity_30": 2430.166663}, "trend_signal": 0, "fair_value": 1347.436652, "relative_strength": -6.037155, "rate_of_change": -0.10241771695007748, "market_dynamics": -1.300379, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.207235, "high": 2285.229241, "low": 2209.9122, "close": 2233.793213, "volume": 356700}, "trend_line": 2401.589136, "activity_lines": {"activity_5": 2286.086556, "activity_10": 2370.549685, "activity_20": 2425.071033, "activity_30": 2419.071248}, "trend_signal": 0, "fair_value": 1356.674702, "relative_strength": -8.010638, "rate_of_change": -0.17387382302319868, "market_dynamics": -1.375628, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2242.059866, "high": 2305.436178, "low": 2185.11257, "close": 2205.31958, "volume": 859600}, "trend_line": 2394.59161, "activity_lines": {"activity_5": 2251.305925, "activity_10": 2329.584522, "activity_20": 2402.727161, "activity_30": 2406.408696}, "trend_signal": 0, "fair_value": 1364.680089, "relative_strength": -11.568813, "rate_of_change": -0.29137065516772503, "market_dynamics": -1.358728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2202.564176, "high": 2369.731539, "low": 2168.579658, "close": 2300.843994, "volume": 872600}, "trend_line": 2392.732454, "activity_lines": {"activity_5": 2259.817432, "activity_10": 2311.26464, "activity_20": 2390.594708, "activity_30": 2400.360463}, "trend_signal": 0, "fair_value": 1373.423611, "relative_strength": -10.768601, "rate_of_change": -0.07763979428625763, "market_dynamics": -1.292857, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2314.621459, "high": 2353.198353, "low": 2291.658945, "close": 2330.23584, "volume": 456800}, "trend_line": 2390.846305, "activity_lines": {"activity_5": 2281.677767, "activity_10": 2302.781028, "activity_20": 2381.641281, "activity_30": 2396.328423}, "trend_signal": 0, "fair_value": 1383.137676, "relative_strength": -10.243002, "rate_of_change": -0.07882824495679834, "market_dynamics": -1.243657, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2356.872593, "high": 2376.160949, "low": 2287.066485, "close": 2300.843994, "volume": 336300}, "trend_line": 2386.026204, "activity_lines": {"activity_5": 2291.475179, "activity_10": 2293.429048, "activity_20": 2370.614912, "activity_30": 2390.521823}, "trend_signal": 0, "fair_value": 1392.816477, "relative_strength": -8.95074, "rate_of_change": -0.2016064767492551, "market_dynamics": -1.158415, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2314.621077, "high": 2320.132507, "low": 2214.504653, "close": 2300.843994, "volume": 401800}, "trend_line": 2392.487313, "activity_lines": {"activity_5": 2300.354069, "activity_10": 2290.673571, "activity_20": 2359.597291, "activity_30": 2385.026196}, "trend_signal": 0, "fair_value": 1402.861733, "relative_strength": -3.361723, "rate_of_change": 0.27078952398631356, "market_dynamics": -1.142951, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2323.806536, "high": 2347.687552, "low": 2080.403564, "close": 2080.403564, "volume": 852300}, "trend_line": 2391.778068, "activity_lines": {"activity_5": 2231.282763, "activity_10": 2250.994314, "activity_20": 2327.961491, "activity_30": 2364.891761}, "trend_signal": 0, "fair_value": 1411.712688, "relative_strength": -8.450742, "rate_of_change": -0.029644671306978416, "market_dynamics": -1.138867, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1972.020747, "high": 2115.306821, "low": 1837.919662, "close": 2067.544678, "volume": 835200}, "trend_line": 2384.925545, "activity_lines": {"activity_5": 2166.252897, "activity_10": 2214.371187, "activity_20": 2296.763085, "activity_30": 2343.973477}, "trend_signal": 0, "fair_value": 1420.256965, "relative_strength": -6.895696, "rate_of_change": -0.2865032960909323, "market_dynamics": -1.131481, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2050.093245, "high": 2199.808681, "low": 2023.456729, "close": 2197.97168, "volume": 348400}, "trend_line": 2378.245663, "activity_lines": {"activity_5": 2160.251986, "activity_10": 2206.67247, "activity_20": 2279.993878, "activity_30": 2331.911938}, "trend_signal": 0, "fair_value": 1429.965482, "relative_strength": -9.115042, "rate_of_change": -0.28008765363783744, "market_dynamics": -1.198816, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.623678, "high": 2204.401186, "low": 2130.921136, "close": 2203.482666, "volume": 431700}, "trend_line": 2373.526058, "activity_lines": {"activity_5": 2164.90568, "activity_10": 2201.762651, "activity_20": 2265.945181, "activity_30": 2320.636906}, "trend_signal": 0, "fair_value": 1439.45226, "relative_strength": -9.677006, "rate_of_change": -0.19844901111043164, "market_dynamics": -1.195325, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2204.401316, "high": 2248.48915, "low": 2168.579762, "close": 2245.733887, "volume": 557000}, "trend_line": 2367.727621, "activity_lines": {"activity_5": 2190.133871, "activity_10": 2206.054572, "activity_20": 2257.359395, "activity_30": 2312.39225}, "trend_signal": 0, "fair_value": 1449.078612, "relative_strength": -8.737818, "rate_of_change": -0.2442963278391748, "market_dynamics": -1.039291, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2264.103613, "high": 2316.458319, "low": 2168.579611, "close": 2188.786621, "volume": 514600}, "trend_line": 2359.379533, "activity_lines": {"activity_5": 2200.053646, "activity_10": 2199.775342, "activity_20": 2244.198579, "activity_30": 2300.847669}, "trend_signal": 0, "fair_value": 1458.104731, "relative_strength": -5.630269, "rate_of_change": -0.3525780552610358, "market_dynamics": -0.923956, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2142.861835, "high": 2199.808853, "low": 2059.278382, "close": 2121.736084, "volume": 363100}, "trend_line": 2350.750651, "activity_lines": {"activity_5": 2180.397705, "activity_10": 2181.605704, "activity_20": 2226.112852, "activity_30": 2285.515833}, "trend_signal": 0, "fair_value": 1466.37287, "relative_strength": -9.036656, "rate_of_change": -0.3657267463462385, "market_dynamics": -0.797747, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2149.291347, "high": 2229.200734, "low": 2118.062327, "close": 2212.667725, "volume": 216400}, "trend_line": 2341.747738, "activity_lines": {"activity_5": 2187.439551, "activity_10": 2183.225599, "activity_20": 2218.716731, "activity_30": 2276.607258}, "trend_signal": 0, "fair_value": 1474.868388, "relative_strength": -8.083691, "rate_of_change": -0.38298034698703604, "market_dynamics": -0.588613, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2224.608299, "high": 2277.881251, "low": 2176.846228, "close": 2269.614746, "volume": 315100}, "trend_line": 2340.645532, "activity_lines": {"activity_5": 2212.484001, "activity_10": 2197.337101, "activity_20": 2218.476165, "activity_30": 2271.953516}, "trend_signal": 0, "fair_value": 1483.73989, "relative_strength": -10.737408, "rate_of_change": -0.04706766583412512, "market_dynamics": -0.443764, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2190.623753, "high": 2447.80405, "low": 2152.965315, "close": 2430.352539, "volume": 1271600}, "trend_line": 2342.329452, "activity_lines": {"activity_5": 2286.69891, "activity_10": 2241.24146, "activity_20": 2235.420326, "activity_30": 2277.741065}, "trend_signal": 0, "fair_value": 1494.303569, "relative_strength": -1.408188, "rate_of_change": 0.07194254648892064, "market_dynamics": 0.065688, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2442.292806, "high": 2590.171485, "low": 2436.781803, "close": 2553.431396, "volume": 1108200}, "trend_line": 2346.462695, "activity_lines": {"activity_5": 2389.632194, "activity_10": 2305.169092, "activity_20": 2264.296226, "activity_30": 2291.360545}, "trend_signal": 0, "fair_value": 1505.699971, "relative_strength": 1.203731, "rate_of_change": 0.17645865300763083, "market_dynamics": 0.683222, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2560.779485, "high": 2561.697986, "low": 2498.321526, "close": 2521.28418, "volume": 359800}, "trend_line": 2347.534286, "activity_lines": {"activity_5": 2457.540088, "activity_10": 2354.65127, "activity_20": 2289.270716, "activity_30": 2302.639351}, "trend_signal": 0, "fair_value": 1516.939525, "relative_strength": 1.798235, "rate_of_change": 0.045668358686601594, "market_dynamics": 0.97431, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2525.876612, "high": 2536.898619, "low": 2396.367886, "close": 2407.389893, "volume": 352100}, "trend_line": 2339.145313, "activity_lines": {"activity_5": 2460.84668, "activity_10": 2375.175586, "activity_20": 2302.602097, "activity_30": 2306.501003}, "trend_signal": 0, "fair_value": 1527.438049, "relative_strength": 0.355742, "rate_of_change": -0.3573525230293517, "market_dynamics": 1.079394, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2404.634334, "high": 2479.03315, "low": 2373.405683, "close": 2385.346191, "volume": 508300}, "trend_line": 2335.134538, "activity_lines": {"activity_5": 2443.823893, "activity_10": 2387.884353, "activity_20": 2313.304847, "activity_30": 2309.481705}, "trend_signal": 0, "fair_value": 1537.893718, "relative_strength": -0.604665, "rate_of_change": -0.17146326813088394, "market_dynamics": 0.873665, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2414.737914, "high": 2437.700444, "low": 2373.40539, "close": 2396.36792, "volume": 377600}, "trend_line": 2334.216032, "activity_lines": {"activity_5": 2422.759587, "activity_10": 2399.290461, "activity_20": 2324.589285, "activity_30": 2313.432245}, "trend_signal": 0, "fair_value": 1548.239547, "relative_strength": -3.501841, "rate_of_change": -0.039334179039922174, "market_dynamics": 0.655452, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2389.019872, "high": 2420.249101, "low": 2353.198556, "close": 2378.916504, "volume": 411500}, "trend_line": 2330.327718, "activity_lines": {"activity_5": 2398.143783, "activity_10": 2404.784783, "activity_20": 2333.437517, "activity_30": 2316.316147}, "trend_signal": 0, "fair_value": 1558.566488, "relative_strength": -1.816483, "rate_of_change": -0.16657901182643448, "market_dynamics": 0.610153, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2371.568431, "high": 2474.440523, "low": 2371.568431, "close": 2452.396484, "volume": 272300}, "trend_line": 2327.143587, "activity_lines": {"activity_5": 2409.655631, "activity_10": 2420.182195, "activity_20": 2348.457192, "activity_30": 2324.191551}, "trend_signal": 0, "fair_value": 1569.550417, "relative_strength": 2.357168, "rate_of_change": -0.13663876438515501, "market_dynamics": 0.640319, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2461.581427, "high": 2477.195936, "low": 2381.671818, "close": 2431.270996, "volume": 184000}, "trend_line": 2322.306152, "activity_lines": {"activity_5": 2418.718164, "activity_10": 2425.726602, "activity_20": 2360.743236, "activity_30": 2330.909449}, "trend_signal": 1, "fair_value": 1580.333292, "relative_strength": 1.946597, "rate_of_change": -0.2078700698583028, "market_dynamics": 0.61814, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2442.292897, "high": 2584.660548, "low": 2438.619038, "close": 2576.394043, "volume": 605800}, "trend_line": 2319.397567, "activity_lines": {"activity_5": 2474.562972, "activity_10": 2453.682413, "activity_20": 2386.369403, "activity_30": 2347.302216}, "trend_signal": 1, "fair_value": 1591.77297, "relative_strength": 5.820547, "rate_of_change": -0.1252455451446494, "market_dynamics": 0.760285, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2576.3939, "high": 2626.91161, "low": 2553.431387, "close": 2617.726563, "volume": 335600}, "trend_line": 2324.173771, "activity_lines": {"activity_5": 2531.448763, "activity_10": 2483.575422, "activity_20": 2414.619858, "activity_30": 2366.549248}, "trend_signal": 1, "fair_value": 1603.58699, "relative_strength": 6.68506, "rate_of_change": 0.2059243343166029, "market_dynamics": 0.902097, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2631.503963, "high": 2641.607592, "low": 2550.675801, "close": 2592.008301, "volume": 328300}, "trend_line": 2331.338062, "activity_lines": {"activity_5": 2565.004557, "activity_10": 2505.385582, "activity_20": 2438.91199, "activity_30": 2383.828895}, "trend_signal": 1, "fair_value": 1615.247087, "relative_strength": 7.960192, "rate_of_change": 0.3082510907485666, "market_dynamics": 1.05817, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2599.356462, "high": 2709.576348, "low": 2482.706735, "close": 2623.237305, "volume": 664100}, "trend_line": 2340.308732, "activity_lines": {"activity_5": 2594.7639, "activity_10": 2532.172346, "activity_20": 2463.742099, "activity_30": 2402.661104}, "trend_signal": 1, "fair_value": 1627.200352, "relative_strength": 4.906992, "rate_of_change": 0.3847863227654092, "market_dynamics": 1.366666, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2669.162566, "high": 2706.821088, "low": 2647.118553, "close": 2705.902588, "volume": 178500}, "trend_line": 2353.963778, "activity_lines": {"activity_5": 2640.688949, "activity_10": 2572.135467, "activity_20": 2493.798937, "activity_30": 2426.247804}, "trend_signal": 1, "fair_value": 1639.847606, "relative_strength": 9.097365, "rate_of_change": 0.5834719929592544, "market_dynamics": 1.41908, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2709.576706, "high": 2801.426764, "low": 2677.428819, "close": 2695.798828, "volume": 693300}, "trend_line": 2367.5882, "activity_lines": {"activity_5": 2664.937305, "activity_10": 2604.834038, "activity_20": 2520.474794, "activity_30": 2448.301679}, "trend_signal": 1, "fair_value": 1652.495726, "relative_strength": 10.475595, "rate_of_change": 0.5787863911642707, "market_dynamics": 1.510219, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2696.717775, "high": 2815.204273, "low": 2682.021766, "close": 2743.561279, "volume": 404000}, "trend_line": 2384.580469, "activity_lines": {"activity_5": 2697.146159, "activity_10": 2640.572097, "activity_20": 2549.355093, "activity_30": 2472.558006}, "trend_signal": 1, "fair_value": 1665.30781, "relative_strength": 14.42884, "rate_of_change": 0.7177037374996146, "market_dynamics": 1.505295, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2769.279053, "high": 2893.276836, "low": 2755.50184, "close": 2824.389404, "volume": 439900}, "trend_line": 2405.21613, "activity_lines": {"activity_5": 2747.90874, "activity_10": 2684.693572, "activity_20": 2583.562702, "activity_30": 2500.932776}, "trend_signal": 1, "fair_value": 1678.851332, "relative_strength": 13.253094, "rate_of_change": 0.8653790999409464, "market_dynamics": 1.458374, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2842.75933, "high": 2893.276723, "low": 2806.01907, "close": 2810.611572, "volume": 386500}, "trend_line": 2422.208382, "activity_lines": {"activity_5": 2778.586637, "activity_10": 2718.21048, "activity_20": 2613.431457, "activity_30": 2527.087321}, "trend_signal": 1, "fair_value": 1692.071348, "relative_strength": 13.580889, "rate_of_change": 0.7064750559443491, "market_dynamics": 1.5006, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2801.426764, "high": 2801.426764, "low": 2633.340997, "close": 2655.38501, "volume": 620300}, "trend_line": 2433.046688, "activity_lines": {"activity_5": 2745.030729, "activity_10": 2716.991375, "activity_20": 2625.23637, "activity_30": 2542.130974}, "trend_signal": 1, "fair_value": 1704.181462, "relative_strength": 9.40189, "rate_of_change": 0.4474555566953736, "market_dynamics": 1.396733, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2652.62933, "high": 2727.946544, "low": 2607.622807, "close": 2670.999512, "volume": 577400}, "trend_line": 2445.385205, "activity_lines": {"activity_5": 2720.047494, "activity_10": 2714.53647, "activity_20": 2636.420201, "activity_30": 2557.482769}, "trend_signal": 1, "fair_value": 1716.511998, "relative_strength": 8.81345, "rate_of_change": 0.5071220811690458, "market_dynamics": 1.333995, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2691.206544, "high": 2691.206544, "low": 2545.165015, "close": 2566.290527, "volume": 780000}, "trend_line": 2454.233423, "activity_lines": {"activity_5": 2661.814551, "activity_10": 2691.323469, "activity_20": 2635.720392, "activity_30": 2565.283113}, "trend_signal": 1, "fair_value": 1728.472143, "relative_strength": 5.465276, "rate_of_change": 0.3618333006149061, "market_dynamics": 0.973367, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2566.290474, "high": 2679.563248, "low": 2527.713452, "close": 2663.189209, "volume": 1347500}, "trend_line": 2473.659611, "activity_lines": {"activity_5": 2647.699219, "activity_10": 2686.66361, "activity_20": 2643.601704, "activity_30": 2578.764131}, "trend_signal": 1, "fair_value": 1741.250335, "relative_strength": 13.736353, "rate_of_change": 0.7915379123251354, "market_dynamics": 0.624746, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2663.189333, "high": 2728.685352, "low": 2625.62503, "close": 2641.035889, "volume": 618100}, "trend_line": 2492.775985, "activity_lines": {"activity_5": 2636.946126, "activity_10": 2676.681676, "activity_20": 2648.850521, "activity_30": 2589.562601}, "trend_signal": 1, "fair_value": 1754.772572, "relative_strength": 13.208765, "rate_of_change": 0.772797272308303, "market_dynamics": 0.239995, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2611.177452, "high": 2768.175684, "low": 2611.177452, "close": 2719.053467, "volume": 418600}, "trend_line": 2510.145378, "activity_lines": {"activity_5": 2663.503939, "activity_10": 2680.561146, "activity_20": 2660.959337, "activity_30": 2604.161148}, "trend_signal": 1, "fair_value": 1768.275322, "relative_strength": 15.657617, "rate_of_change": 0.696789166155255, "market_dynamics": -0.122436, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2720.979994, "high": 2825.966279, "low": 2720.979994, "close": 2810.55542, "volume": 450400}, "trend_line": 2530.381136, "activity_lines": {"activity_5": 2716.317839, "activity_10": 2700.838228, "activity_20": 2680.298512, "activity_30": 2623.542441}, "trend_signal": 1, "fair_value": 1782.309929, "relative_strength": 17.083049, "rate_of_change": 0.8061588056753501, "market_dynamics": -0.161389, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2808.629379, "high": 2814.408452, "low": 2718.090444, "close": 2720.97998, "volume": 287900}, "trend_line": 2546.222673, "activity_lines": {"activity_5": 2729.969531, "activity_10": 2702.742383, "activity_20": 2689.081887, "activity_30": 2635.839141}, "trend_signal": 1, "fair_value": 1795.567963, "relative_strength": 14.793965, "rate_of_change": 0.6260533946693255, "market_dynamics": -0.372125, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2696.900476, "high": 2696.900476, "low": 2440.695006, "close": 2506.191162, "volume": 439500}, "trend_line": 2556.802824, "activity_lines": {"activity_5": 2661.712321, "activity_10": 2666.004594, "activity_20": 2675.863413, "activity_30": 2633.256463}, "trend_signal": 1, "fair_value": 1807.498372, "relative_strength": 15.839288, "rate_of_change": 0.4155233991194477, "market_dynamics": -0.571297, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2361.714096, "high": 2726.758916, "low": 2316.444699, "close": 2680.526367, "volume": 722700}, "trend_line": 2575.429167, "activity_lines": {"activity_5": 2662.033382, "activity_10": 2666.749538, "activity_20": 2678.642221, "activity_30": 2641.238627}, "trend_signal": 1, "fair_value": 1820.108756, "relative_strength": 23.928844, "rate_of_change": 0.7285013464925643, "market_dynamics": -0.599531, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2707.495265, "high": 2774.917772, "low": 2574.576873, "close": 2694.974121, "volume": 670200}, "trend_line": 2591.506047, "activity_lines": {"activity_5": 2664.537663, "activity_10": 2672.486532, "activity_20": 2681.710674, "activity_30": 2648.951204}, "trend_signal": 1, "fair_value": 1832.718773, "relative_strength": 20.121605, "rate_of_change": 0.624240814152435, "market_dynamics": -0.703518, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2679.563218, "high": 2751.801498, "low": 2641.999209, "close": 2659.336426, "volume": 270600}, "trend_line": 2604.496769, "activity_lines": {"activity_5": 2656.768001, "activity_10": 2671.024143, "activity_20": 2680.129331, "activity_30": 2653.327358}, "trend_signal": 1, "fair_value": 1845.144099, "relative_strength": 15.044428, "rate_of_change": 0.5012807905672623, "market_dynamics": -0.796265, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2669.931362, "high": 2693.047651, "low": 2599.619365, "close": 2605.398438, "volume": 183900}, "trend_line": 2610.331633, "activity_lines": {"activity_5": 2641.100277, "activity_10": 2659.966903, "activity_20": 2673.016073, "activity_30": 2653.38553}, "trend_signal": 1, "fair_value": 1857.278363, "relative_strength": 9.159499, "rate_of_change": 0.22403037966678796, "market_dynamics": -0.801588, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2605.398379, "high": 2655.483671, "low": 2588.061221, "close": 2614.067139, "volume": 182300}, "trend_line": 2612.352824, "activity_lines": {"activity_5": 2636.027556, "activity_10": 2649.774738, "activity_20": 2666.787111, "activity_30": 2653.626531}, "trend_signal": 1, "fair_value": 1869.32599, "relative_strength": 7.557525, "rate_of_change": 0.07743042969897887, "market_dynamics": -0.965675, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2618.882867, "high": 2691.121353, "low": 2594.80362, "close": 2674.747314, "volume": 197800}, "trend_line": 2617.468262, "activity_lines": {"activity_5": 2643.989828, "activity_10": 2651.508461, "activity_20": 2666.232171, "activity_30": 2657.651981}, "trend_signal": 1, "fair_value": 1881.779001, "relative_strength": 9.096036, "rate_of_change": 0.1958172706612854, "market_dynamics": -1.023395, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2656.446951, "high": 2798.03407, "low": 2640.072822, "close": 2654.520508, "volume": 274200}, "trend_line": 2625.705949, "activity_lines": {"activity_5": 2645.595101, "activity_10": 2648.951647, "activity_20": 2663.505583, "activity_30": 2660.042449}, "trend_signal": 1, "fair_value": 1893.664795, "relative_strength": 9.677181, "rate_of_change": 0.31471965179458894, "market_dynamics": -0.986516, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2657.410029, "high": 2808.629254, "low": 2657.410029, "close": 2782.623291, "volume": 271500}, "trend_line": 2638.948519, "activity_lines": {"activity_5": 2692.59821, "activity_10": 2670.859575, "activity_20": 2673.223936, "activity_30": 2670.166148}, "trend_signal": 1, "fair_value": 1906.213146, "relative_strength": 12.13177, "rate_of_change": 0.5043432226309773, "market_dynamics": -0.661107, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2782.623321, "high": 2822.113663, "low": 2731.574848, "close": 2781.660156, "volume": 205100}, "trend_line": 2651.791593, "activity_lines": {"activity_5": 2731.061149, "activity_10": 2693.100244, "activity_20": 2682.437113, "activity_30": 2679.373351}, "trend_signal": 1, "fair_value": 1919.039736, "relative_strength": 12.282903, "rate_of_change": 0.48667391226209394, "market_dynamics": -0.367181, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2795.144545, "high": 2821.150474, "low": 2728.685471, "close": 2762.396729, "volume": 247000}, "trend_line": 2664.574268, "activity_lines": {"activity_5": 2751.352165, "activity_10": 2710.735196, "activity_20": 2689.634254, "activity_30": 2686.509166}, "trend_signal": 1, "fair_value": 1932.07101, "relative_strength": 10.775011, "rate_of_change": 0.48203920073291845, "market_dynamics": -0.164832, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2777.807491, "high": 2817.297927, "low": 2710.384873, "close": 2783.58667, "volume": 189200}, "trend_line": 2675.61394, "activity_lines": {"activity_5": 2768.817855, "activity_10": 2727.564582, "activity_20": 2699.144688, "activity_30": 2694.187386}, "trend_signal": 1, "fair_value": 1945.128727, "relative_strength": 9.504214, "rate_of_change": 0.4143127903237839, "market_dynamics": 0.064457, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2783.586571, "high": 2868.346343, "low": 2756.617566, "close": 2859.677734, "volume": 459300}, "trend_line": 2689.894165, "activity_lines": {"activity_5": 2804.391276, "activity_10": 2756.354883, "activity_20": 2716.03058, "activity_30": 2706.062469}, "trend_signal": 1, "fair_value": 1958.619513, "relative_strength": 7.118455, "rate_of_change": 0.5337176932184757, "market_dynamics": 0.245058, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2843.303809, "high": 2872.199173, "low": 2465.737655, "close": 2696.900635, "volume": 2639400}, "trend_line": 2693.911051, "activity_lines": {"activity_5": 2772.028516, "activity_10": 2752.554736, "activity_20": 2716.441069, "activity_30": 2706.514499}, "trend_signal": 1, "fair_value": 1971.170777, "relative_strength": 1.545761, "rate_of_change": 0.14933249241796417, "market_dynamics": 0.37458, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2690.158149, "high": 2723.869404, "low": 2572.650391, "close": 2586.13501, "volume": 660600}, "trend_line": 2692.858, "activity_lines": {"activity_5": 2708.458724, "activity_10": 2727.9324, "activity_20": 2706.179112, "activity_30": 2699.561206}, "trend_signal": 1, "fair_value": 1983.285477, "relative_strength": -2.278775, "rate_of_change": -0.03909004343736472, "market_dynamics": 0.262416, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2590.950864, "high": 2650.668005, "low": 2580.355898, "close": 2594.803467, "volume": 373700}, "trend_line": 2692.951172, "activity_lines": {"activity_5": 2660.813428, "activity_10": 2705.23639, "activity_20": 2696.648225, "activity_30": 2693.235107}, "trend_signal": 0, "fair_value": 1994.979901, "relative_strength": -2.78164, "rate_of_change": 0.0034599670684405818, "market_dynamics": 0.024037, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2598.65627, "high": 2918.431439, "low": 2589.024482, "close": 2764.322998, "volume": 1104400}, "trend_line": 2697.654028, "activity_lines": {"activity_5": 2680.847526, "activity_10": 2713.712362, "activity_20": 2703.587701, "activity_30": 2697.839741}, "trend_signal": 0, "fair_value": 2007.930542, "relative_strength": -0.679826, "rate_of_change": 0.17463576944498285, "market_dynamics": -0.116806, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2793.218316, "high": 2937.695068, "low": 2759.50706, "close": 2937.695068, "volume": 415000}, "trend_line": 2705.380444, "activity_lines": {"activity_5": 2759.956559, "activity_10": 2752.08188, "activity_20": 2726.451722, "activity_30": 2713.32626}, "trend_signal": 1, "fair_value": 2021.954257, "relative_strength": 6.817561, "rate_of_change": 0.2864124131487766, "market_dynamics": -0.003831, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2889.536346, "high": 3139.962622, "low": 2887.609988, "close": 3135.146729, "volume": 493900}, "trend_line": 2720.025374, "activity_lines": {"activity_5": 2899.681657, "activity_10": 2821.203072, "activity_20": 2767.079512, "activity_30": 2741.053117}, "trend_signal": 1, "fair_value": 2037.265564, "relative_strength": 10.710978, "rate_of_change": 0.5413260834526802, "market_dynamics": 0.44936, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3164.042312, "high": 3168.85801, "low": 3043.644775, "close": 3043.644775, "volume": 412200}, "trend_line": 2730.028158, "activity_lines": {"activity_5": 2979.689697, "activity_10": 2867.278027, "activity_20": 2797.447158, "activity_30": 2761.931788}, "trend_signal": 1, "fair_value": 2051.875462, "relative_strength": 3.25572, "rate_of_change": 0.3677459811814332, "market_dynamics": 0.996417, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.092358, "high": 3115.883301, "low": 3024.381104, "close": 3115.883301, "volume": 242000}, "trend_line": 2739.744621, "activity_lines": {"activity_5": 3053.276595, "activity_10": 2921.723904, "activity_20": 2833.158164, "activity_30": 2786.825668}, "trend_signal": 1, "fair_value": 2066.877324, "relative_strength": 7.079392, "rate_of_change": 0.3559107246394837, "market_dynamics": 1.255254, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3115.883303, "high": 3170.893069, "low": 3005.117578, "close": 3092.113281, "volume": 691500}, "trend_line": 2749.128011, "activity_lines": {"activity_5": 3084.201497, "activity_10": 2965.420929, "activity_20": 2863.702062, "activity_30": 2809.55913}, "trend_signal": 1, "fair_value": 2081.77604, "relative_strength": 5.62578, "rate_of_change": 0.3424914106255294, "market_dynamics": 1.358201, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3057.64705, "high": 3274.291911, "low": 3057.64705, "close": 3269.368164, "volume": 421000}, "trend_line": 2769.594116, "activity_lines": {"activity_5": 3152.358675, "activity_10": 3035.736541, "activity_20": 2909.167441, "activity_30": 2843.123011}, "trend_signal": 1, "fair_value": 2097.515653, "relative_strength": 10.410012, "rate_of_change": 0.7444580579045443, "market_dynamics": 1.364137, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3259.520664, "high": 3397.385665, "low": 3259.520664, "close": 3377.690674, "volume": 307500}, "trend_line": 2793.150488, "activity_lines": {"activity_5": 3234.511816, "activity_10": 3118.298238, "activity_20": 2962.214039, "activity_30": 2882.355047}, "trend_signal": 1, "fair_value": 2113.8676, "relative_strength": 9.079073, "rate_of_change": 0.8505351691756702, "market_dynamics": 1.408238, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3362.919348, "high": 3431.851728, "low": 3338.300614, "close": 3397.385498, "volume": 189000}, "trend_line": 2820.853654, "activity_lines": {"activity_5": 3307.060303, "activity_10": 3192.062811, "activity_20": 3013.715601, "activity_30": 2921.337951}, "trend_signal": 1, "fair_value": 2130.586452, "relative_strength": 8.532824, "rate_of_change": 0.9918250419738853, "market_dynamics": 1.435543, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3412.1569, "high": 3495.860435, "low": 3357.995596, "close": 3471.241699, "volume": 212000}, "trend_line": 2847.788737, "activity_lines": {"activity_5": 3380.644808, "activity_10": 3264.505775, "activity_20": 3068.479719, "activity_30": 2963.29847}, "trend_signal": 1, "fair_value": 2147.680291, "relative_strength": 9.543586, "rate_of_change": 0.9548557388578319, "market_dynamics": 1.456886, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3476.165529, "high": 3486.013023, "low": 3200.435707, "close": 3298.910645, "volume": 239400}, "trend_line": 2869.717896, "activity_lines": {"activity_5": 3373.095068, "activity_10": 3289.68058, "activity_20": 3102.749572, "activity_30": 2992.403109}, "trend_signal": 1, "fair_value": 2162.788859, "relative_strength": 2.902635, "rate_of_change": 0.7700416366946343, "market_dynamics": 1.270302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3308.758052, "high": 3446.622971, "low": 3136.426904, "close": 3185.664307, "volume": 575600}, "trend_line": 2885.27159, "activity_lines": {"activity_5": 3314.010059, "activity_10": 3284.545366, "activity_20": 3123.261854, "activity_30": 3012.786749}, "trend_signal": 1, "fair_value": 2177.357451, "relative_strength": -5.468475, "rate_of_change": 0.5419938322745758, "market_dynamics": 1.069796, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3180.740638, "high": 3328.453131, "low": 3170.893144, "close": 3269.368164, "volume": 181600}, "trend_line": 2900.565348, "activity_lines": {"activity_5": 3288.406592, "activity_10": 3290.120503, "activity_20": 3149.216675, "activity_30": 3037.567173}, "trend_signal": 1, "fair_value": 2192.293052, "relative_strength": -2.05998, "rate_of_change": 0.5300630295257666, "market_dynamics": 0.860166, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3328.45304, "high": 3392.461914, "low": 3303.834304, "close": 3392.461914, "volume": 118600}, "trend_line": 2922.948079, "activity_lines": {"activity_5": 3311.055876, "activity_10": 3315.635933, "activity_20": 3184.576878, "activity_30": 3069.302435}, "trend_signal": 1, "fair_value": 2207.684079, "relative_strength": -2.055724, "rate_of_change": 0.7716678755551242, "market_dynamics": 0.705317, "expectation": {"probability": 54.5774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3397.385494, "high": 3456.470459, "low": 3126.579427, "close": 3131.503174, "volume": 325600}, "trend_line": 2943.791813, "activity_lines": {"activity_5": 3247.047152, "activity_10": 3287.362189, "activity_20": 3192.175287, "activity_30": 3082.757603}, "trend_signal": 1, "fair_value": 2221.298373, "relative_strength": -14.889224, "rate_of_change": 0.7131065430054134, "market_dynamics": 0.438938, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3111.808269, "high": 3200.435548, "low": 3062.570632, "close": 3175.816895, "volume": 149000}, "trend_line": 2960.301497, "activity_lines": {"activity_5": 3220.458903, "activity_10": 3266.861488, "activity_20": 3202.236401, "activity_30": 3097.726963}, "trend_signal": 1, "fair_value": 2235.508489, "relative_strength": -10.081068, "rate_of_change": 0.560830556260539, "market_dynamics": 0.085809, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3225.054436, "high": 3422.004239, "low": 3205.359447, "close": 3293.986816, "volume": 159600}, "trend_line": 2980.268587, "activity_lines": {"activity_5": 3241.466878, "activity_10": 3266.324343, "activity_20": 3221.684031, "activity_30": 3119.255048}, "trend_signal": 1, "fair_value": 2249.300167, "relative_strength": -7.018061, "rate_of_change": 0.6744951492351355, "market_dynamics": -0.2084, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3293.986818, "high": 3446.622967, "low": 3239.825599, "close": 3412.156738, "volume": 227000}, "trend_line": 3005.362598, "activity_lines": {"activity_5": 3294.643327, "activity_10": 3286.825027, "activity_20": 3250.3178, "activity_30": 3147.118799}, "trend_signal": 1, "fair_value": 2263.865754, "relative_strength": -0.381255, "rate_of_change": 0.8420050162411801, "market_dynamics": -0.438563, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3377.690599, "high": 3431.851727, "low": 3298.910643, "close": 3333.376953, "volume": 146400}, "trend_line": 3029.628548, "activity_lines": {"activity_5": 3312.040609, "activity_10": 3292.375457, "activity_20": 3268.042751, "activity_30": 3168.281016}, "trend_signal": 1, "fair_value": 2278.188877, "relative_strength": -5.903315, "rate_of_change": 0.8074217073223845, "market_dynamics": -0.475008, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3338.300532, "high": 3614.030521, "low": 3333.376785, "close": 3550.021729, "volume": 243100}, "trend_line": 3060.827035, "activity_lines": {"activity_5": 3405.591813, "activity_10": 3338.479639, "activity_20": 3302.842243, "activity_30": 3201.854769}, "trend_signal": 1, "fair_value": 2293.993729, "relative_strength": -0.379634, "rate_of_change": 1.0297792784067619, "market_dynamics": -0.247826, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3643.572922, "high": 3722.352878, "low": 3500.784179, "close": 3559.869141, "volume": 381300}, "trend_line": 3090.331095, "activity_lines": {"activity_5": 3474.524251, "activity_10": 3384.941895, "activity_20": 3334.030926, "activity_30": 3234.051034}, "trend_signal": 1, "fair_value": 2309.905462, "relative_strength": -0.880666, "rate_of_change": 0.963924444688532, "market_dynamics": -0.021742, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3535.250404, "high": 3796.208986, "low": 3520.479163, "close": 3766.666504, "volume": 389800}, "trend_line": 3127.402629, "activity_lines": {"activity_5": 3586.785661, "activity_10": 3464.258971, "activity_20": 3381.12628, "activity_30": 3277.685577}, "trend_signal": 1, "fair_value": 2327.514742, "relative_strength": 7.427027, "rate_of_change": 1.1995974819649595, "market_dynamics": 0.198007, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3815.903977, "high": 3815.903977, "low": 3658.344074, "close": 3737.124023, "volume": 360600}, "trend_line": 3159.21932, "activity_lines": {"activity_5": 3657.687598, "activity_10": 3527.641011, "activity_20": 3421.460582, "activity_30": 3317.022441}, "trend_signal": 1, "fair_value": 2343.835285, "relative_strength": 3.733754, "rate_of_change": 1.017351929840051, "market_dynamics": 0.506997, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3874.988935, "high": 3879.912682, "low": 3761.742753, "close": 3830.675293, "volume": 207400}, "trend_line": 3194.186491, "activity_lines": {"activity_5": 3738.108805, "activity_10": 3599.527721, "activity_20": 3467.83797, "activity_30": 3360.342181}, "trend_signal": 1, "fair_value": 2360.853966, "relative_strength": 6.958827, "rate_of_change": 1.1068294872291355, "market_dynamics": 0.645663, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3840.522787, "high": 4096.55771, "low": 3810.980304, "close": 4012.854004, "volume": 324500}, "trend_line": 3235.8684, "activity_lines": {"activity_5": 3846.103027, "activity_10": 3696.570317, "activity_20": 3527.817947, "activity_30": 3413.15944}, "trend_signal": 1, "fair_value": 2379.423321, "relative_strength": 8.345011, "rate_of_change": 1.3049303513568677, "market_dynamics": 0.952564, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4037.472573, "high": 4214.727626, "low": 4012.853838, "close": 4155.642578, "volume": 221300}, "trend_line": 3281.603597, "activity_lines": {"activity_5": 3970.837956, "activity_10": 3803.549911, "activity_20": 3597.125546, "activity_30": 3472.49971}, "trend_signal": 1, "fair_value": 2398.897049, "relative_strength": 7.881761, "rate_of_change": 1.4133824787188494, "market_dynamics": 1.163409, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4135.947679, "high": 4155.642668, "low": 3938.997715, "close": 4111.329102, "volume": 292700}, "trend_line": 3323.325309, "activity_lines": {"activity_5": 4041.083496, "activity_10": 3884.657497, "activity_20": 3657.14839, "activity_30": 3526.030387}, "trend_signal": 1, "fair_value": 2417.862468, "relative_strength": 6.746772, "rate_of_change": 1.2713818341173653, "market_dynamics": 1.379665, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4111.328941, "high": 4342.745202, "low": 4022.701329, "close": 4318.126465, "volume": 292000}, "trend_line": 3377.36617, "activity_lines": {"activity_5": 4157.283985, "activity_10": 3988.503835, "activity_20": 3732.856883, "activity_30": 3590.211107}, "trend_signal": 1, "fair_value": 2437.825343, "relative_strength": 12.915604, "rate_of_change": 1.6261080687361609, "market_dynamics": 1.599156, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4342.744886, "high": 4372.287368, "low": 4116.252522, "close": 4204.879883, "volume": 363400}, "trend_line": 3431.324333, "activity_lines": {"activity_5": 4197.002116, "activity_10": 4055.287709, "activity_20": 3793.301721, "activity_30": 3643.599089}, "trend_signal": 1, "fair_value": 2456.95836, "relative_strength": 7.806391, "rate_of_change": 1.5976402996895136, "market_dynamics": 1.6396, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4273.812336, "high": 4712.02589, "low": 4209.803626, "close": 4549.54248, "volume": 305700}, "trend_line": 3496.4823, "activity_lines": {"activity_5": 4326.660807, "activity_10": 4168.892001, "activity_20": 3882.726357, "activity_30": 3715.742195}, "trend_signal": 1, "fair_value": 2478.284342, "relative_strength": 10.790239, "rate_of_change": 1.8989160066670996, "market_dynamics": 1.649435, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4618.474956, "high": 4662.788681, "low": 4283.65999, "close": 4332.897461, "volume": 231500}, "trend_line": 3548.768115, "activity_lines": {"activity_5": 4348.32526, "activity_10": 4224.933185, "activity_20": 3946.383368, "activity_30": 3769.704463}, "trend_signal": 1, "fair_value": 2498.434885, "relative_strength": 5.447297, "rate_of_change": 1.495383374313084, "market_dynamics": 1.515036, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4323.049883, "high": 4529.847495, "low": 4215.0, "close": 4335.0, "volume": 457700}, "trend_line": 3595.344946, "activity_lines": {"activity_5": 4358.873568, "activity_10": 4267.301589, "activity_20": 4005.316875, "activity_30": 3820.429101}, "trend_signal": 1, "fair_value": 2517.442996, "relative_strength": 1.815361, "rate_of_change": 1.312478851552134, "market_dynamics": 1.476521, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4265.0, "high": 4350.0, "low": 3825.0, "close": 4085.0, "volume": 402400}, "trend_line": 3627.006722, "activity_lines": {"activity_5": 4271.177148, "activity_10": 4253.882111, "activity_20": 4034.96783, "activity_30": 3852.01975}, "trend_signal": 1, "fair_value": 2534.370236, "relative_strength": 1.464502, "rate_of_change": 0.8806324977308566, "market_dynamics": 1.197308, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3885.0, "high": 4240.0, "low": 3865.0, "close": 3985.0, "volume": 341100}, "trend_line": 3658.38523, "activity_lines": {"activity_5": 4165.68916, "activity_10": 4215.955797, "activity_20": 4051.211015, "activity_30": 3875.11609}, "trend_signal": 1, "fair_value": 2551.419463, "relative_strength": 2.275386, "rate_of_change": 0.8651350936205898, "market_dynamics": 0.726624, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.0, "high": 4010.0, "low": 3840.0, "close": 3880.0, "volume": 183700}, "trend_line": 3683.855786, "activity_lines": {"activity_5": 4039.859831, "activity_10": 4156.13267, "activity_20": 4054.63259, "activity_30": 3889.413817}, "trend_signal": 1, "fair_value": 2568.182816, "relative_strength": 0.465382, "rate_of_change": 0.6962240004451422, "market_dynamics": 0.218312, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3790.0, "high": 4010.0, "low": 3665.0, "close": 3975.0, "volume": 244600}, "trend_line": 3713.285343, "activity_lines": {"activity_5": 3990.333333, "activity_10": 4115.997798, "activity_20": 4063.537514, "activity_30": 3908.197315}, "trend_signal": 1, "fair_value": 2584.803517, "relative_strength": 2.892084, "rate_of_change": 0.7988791828345456, "market_dynamics": -0.370998, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3765.0, "high": 4105.0, "low": 3765.0, "close": 4005.0, "volume": 194100}, "trend_line": 3737.806405, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4084.601882, "activity_20": 4071.493946, "activity_30": 3927.017615}, "trend_signal": 1, "fair_value": 2602.043585, "relative_strength": 4.12248, "rate_of_change": 0.6603602937820284, "market_dynamics": -0.749899, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4255.0, "low": 4010.0, "close": 4015.0, "volume": 230400}, "trend_line": 3759.050049, "activity_lines": {"activity_5": 3984.333333, "activity_10": 4056.957404, "activity_20": 4077.016983, "activity_30": 3944.901073}, "trend_signal": 1, "fair_value": 2619.467333, "relative_strength": -2.346111, "rate_of_change": 0.5683452190456646, "market_dynamics": -0.911434, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4040.0, "high": 4120.0, "low": 3580.0, "close": 4030.0, "volume": 862600}, "trend_line": 3780.137199, "activity_lines": {"activity_5": 4003.666667, "activity_10": 4037.551589, "activity_20": 4081.097909, "activity_30": 3962.381715}, "trend_signal": 1, "fair_value": 2636.434904, "relative_strength": -4.361395, "rate_of_change": 0.560970184624425, "market_dynamics": -0.729603, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4055.0, "high": 4080.0, "low": 3785.0, "close": 3825.0, "volume": 255100}, "trend_line": 3791.929142, "activity_lines": {"activity_5": 3951.666667, "activity_10": 3984.052681, "activity_20": 4062.337772, "activity_30": 3965.276089}, "trend_signal": 1, "fair_value": 2651.889077, "relative_strength": -10.863699, "rate_of_change": 0.31194484166129266, "market_dynamics": -0.7739, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3825.0, "high": 3970.0, "low": 3790.0, "close": 3925.0, "volume": 176900}, "trend_line": 3812.798787, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3961.909091, "activity_20": 4051.792025, "activity_30": 3973.861306}, "trend_signal": 1, "fair_value": 2668.177878, "relative_strength": -8.103503, "rate_of_change": 0.5503701208138299, "market_dynamics": -0.792916, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 3980.0, "low": 3590.0, "close": 3680.0, "volume": 145900}, "trend_line": 3829.276644, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3902.636364, "activity_20": 4016.174226, "activity_30": 3965.293642}, "trend_signal": 1, "fair_value": 2682.224258, "relative_strength": -17.994602, "rate_of_change": 0.43217221575348397, "market_dynamics": -0.899696, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3705.0, "high": 3885.0, "low": 3630.0, "close": 3825.0, "volume": 218500}, "trend_line": 3847.797705, "activity_lines": {"activity_5": 3820.0, "activity_10": 3881.636364, "activity_20": 3994.778648, "activity_30": 3965.01773}, "trend_signal": 0, "fair_value": 2696.824313, "relative_strength": -12.752228, "rate_of_change": 0.48366996490107644, "market_dynamics": -1.091058, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3635.0, "close": 3710.0, "volume": 204300}, "trend_line": 3858.382308, "activity_lines": {"activity_5": 3771.0, "activity_10": 3844.454545, "activity_20": 3962.012233, "activity_30": 3956.127555}, "trend_signal": 0, "fair_value": 2711.205353, "relative_strength": -17.668447, "rate_of_change": 0.2750821069997037, "market_dynamics": -1.135545, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3710.0, "high": 3785.0, "low": 3590.0, "close": 3725.0, "volume": 188200}, "trend_line": 3878.165536, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3815.0, "activity_20": 3931.249033, "activity_30": 3947.522245}, "trend_signal": 0, "fair_value": 2726.052666, "relative_strength": -20.695127, "rate_of_change": 0.512733742298711, "market_dynamics": -1.209681, "expectation": {"probability": 57.0196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0c03be-75b7-4dc8-8f35-b62308da2a60/", "share_image": "https://sharemaestro.com/terminal/3e0c03be-75b7-4dc8-8f35-b62308da2a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}