{"ticker": {"uuid": "3e0c1fdb-c45b-4481-bab8-187b46051778", "symbol": "0118", "name": "Cosmos Machinery Enterprises Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0118 rose 32.22%, moving from 0.18 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 19.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "32.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.21, "close": 0.238, "volume": 15561200}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.252273, "activity_20": 0.227519, "activity_30": 0.222538}, "trend_signal": 1, "fair_value": 0.219372, "relative_strength": 9.228462, "rate_of_change": 0.0, "market_dynamics": 1.028484, "expectation": {"probability": 19.7183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.24, "close": 0.28, "volume": 196000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275182, "activity_20": 0.292857, "activity_30": 0.299237}, "trend_signal": 0, "fair_value": 0.393558, "relative_strength": -11.49203, "rate_of_change": -0.11035230137411774, "market_dynamics": -0.919867, "expectation": {"probability": 19.285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.274727, "activity_20": 0.290405, "activity_30": 0.297796}, "trend_signal": 0, "fair_value": 0.393237, "relative_strength": -14.097744, "rate_of_change": -0.1101434510953246, "market_dynamics": -0.904255, "expectation": {"probability": 19.2506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.275, "activity_20": 0.288143, "activity_30": 0.296376}, "trend_signal": 0, "fair_value": 0.392564, "relative_strength": -8.751725, "rate_of_change": 0.0, "market_dynamics": -0.773779, "expectation": {"probability": 19.019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 52000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.276, "activity_20": 0.286024, "activity_30": 0.294957}, "trend_signal": 0, "fair_value": 0.391795, "relative_strength": -8.798194, "rate_of_change": 0.0, "market_dynamics": -0.567583, "expectation": {"probability": 18.1902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 14000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276, "activity_20": 0.283571, "activity_30": 0.293215}, "trend_signal": 0, "fair_value": 0.390994, "relative_strength": -7.666811, "rate_of_change": -0.4413907284768123, "market_dynamics": -0.605318, "expectation": {"probability": 15.8385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.274182, "activity_20": 0.280595, "activity_30": 0.290914}, "trend_signal": 0, "fair_value": 0.390224, "relative_strength": -15.566741, "rate_of_change": -0.27738328449746774, "market_dynamics": -0.56421, "expectation": {"probability": 15.6579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.241, "close": 0.243, "volume": 10000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268545, "activity_20": 0.275929, "activity_30": 0.287247}, "trend_signal": 0, "fair_value": 0.38909, "relative_strength": -20.894281, "rate_of_change": -0.5222907418462983, "market_dynamics": -0.677103, "expectation": {"probability": 15.4479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.2624, "activity_20": 0.271105, "activity_30": 0.283295}, "trend_signal": 0, "fair_value": 0.387981, "relative_strength": -25.70977, "rate_of_change": -0.536432122896596, "market_dynamics": -0.826759, "expectation": {"probability": 15.2434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.221, "close": 0.225, "volume": 167530}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.254764, "activity_20": 0.265652, "activity_30": 0.278671}, "trend_signal": 0, "fair_value": 0.386795, "relative_strength": -27.691711, "rate_of_change": -0.6741565458915221, "market_dynamics": -0.902376, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.226, "close": 0.228, "volume": 0}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.248491, "activity_20": 0.260938, "activity_30": 0.27437}, "trend_signal": 0, "fair_value": 0.385628, "relative_strength": -24.542958, "rate_of_change": -1.0408359266561868, "market_dynamics": -1.047394, "expectation": {"probability": 17.2665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 18000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.2468, "activity_20": 0.258757, "activity_30": 0.271686}, "trend_signal": 0, "fair_value": 0.385083, "relative_strength": -11.566002, "rate_of_change": -0.8000685871056342, "market_dynamics": -0.862961, "expectation": {"probability": 18.235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.286933, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.245655, "activity_20": 0.25691, "activity_30": 0.269153}, "trend_signal": 0, "fair_value": 0.384378, "relative_strength": -11.792048, "rate_of_change": -0.8068670121375764, "market_dynamics": -0.68575, "expectation": {"probability": 18.7056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.25, "volume": 40000}, "trend_line": 0.284933, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.245055, "activity_20": 0.255395, "activity_30": 0.26677}, "trend_signal": 0, "fair_value": 0.383705, "relative_strength": -12.441274, "rate_of_change": -0.6970268320479004, "market_dynamics": -0.481799, "expectation": {"probability": 18.5048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 39000}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.245, "activity_20": 0.254214, "activity_30": 0.264516}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -11.097568, "rate_of_change": -0.7019193985954599, "market_dynamics": -0.132754, "expectation": {"probability": 18.7348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 32000}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242764, "activity_20": 0.251724, "activity_30": 0.261424}, "trend_signal": 0, "fair_value": 0.381462, "relative_strength": -15.742508, "rate_of_change": -1.531457977683754, "market_dynamics": -0.158819, "expectation": {"probability": 16.3056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.241, "activity_10": 0.241255, "activity_20": 0.249424, "activity_30": 0.258611}, "trend_signal": 0, "fair_value": 0.380276, "relative_strength": -14.459809, "rate_of_change": -1.3758076094759621, "market_dynamics": -0.224821, "expectation": {"probability": 17.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.238, "activity_10": 0.240291, "activity_20": 0.247314, "activity_30": 0.256045}, "trend_signal": 0, "fair_value": 0.378929, "relative_strength": -12.481267, "rate_of_change": -1.1526129411464898, "market_dynamics": -0.339372, "expectation": {"probability": 17.6378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.207, "close": 0.229, "volume": 42000}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.234, "activity_10": 0.238382, "activity_20": 0.244824, "activity_30": 0.253297}, "trend_signal": 0, "fair_value": 0.377833, "relative_strength": -12.395916, "rate_of_change": -1.4237849779086926, "market_dynamics": -0.452523, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.229, "close": 0.23, "volume": 0}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.2368, "activity_20": 0.242648, "activity_30": 0.250862}, "trend_signal": 0, "fair_value": 0.376776, "relative_strength": -12.779747, "rate_of_change": -1.1205193233557322, "market_dynamics": -0.427627, "expectation": {"probability": 17.4021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 170000}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.2424, "activity_20": 0.244471, "activity_30": 0.251202}, "trend_signal": 0, "fair_value": 0.376006, "relative_strength": 6.684001, "rate_of_change": -0.6293133081255456, "market_dynamics": 0.067615, "expectation": {"probability": 17.7269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 2000}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.244509, "activity_20": 0.244819, "activity_30": 0.250682}, "trend_signal": 0, "fair_value": 0.375397, "relative_strength": 0.25604, "rate_of_change": -0.8237445213576673, "market_dynamics": 0.40247, "expectation": {"probability": 17.3003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 98000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.247436, "activity_20": 0.245762, "activity_30": 0.250624}, "trend_signal": 0, "fair_value": 0.374756, "relative_strength": 1.280626, "rate_of_change": -0.7665772326561907, "market_dynamics": 0.80299, "expectation": {"probability": 18.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.26, "volume": 20000}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.250182, "activity_20": 0.2468, "activity_30": 0.250695}, "trend_signal": 0, "fair_value": 0.373891, "relative_strength": 4.217905, "rate_of_change": -0.7724990343762076, "market_dynamics": 1.153911, "expectation": {"probability": 17.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.26, "volume": 31000}, "trend_line": 0.2564, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252745, "activity_20": 0.247933, "activity_30": 0.250895}, "trend_signal": 0, "fair_value": 0.373122, "relative_strength": 2.886299, "rate_of_change": -0.19462826002335554, "market_dynamics": 1.068196, "expectation": {"probability": 17.5991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.241, "close": 0.27, "volume": 36000}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.263, "activity_10": 0.256945, "activity_20": 0.250114, "activity_30": 0.251772}, "trend_signal": 0, "fair_value": 0.372577, "relative_strength": 6.281751, "rate_of_change": -0.06513260530422317, "market_dynamics": 1.142261, "expectation": {"probability": 18.1129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.27, "volume": 66000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.266, "activity_10": 0.260509, "activity_20": 0.252319, "activity_30": 0.25266}, "trend_signal": 0, "fair_value": 0.37184, "relative_strength": 10.7316, "rate_of_change": -0.06478478572236968, "market_dynamics": 1.128112, "expectation": {"probability": 19.0678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 66000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258164, "activity_20": 0.251738, "activity_30": 0.251688}, "trend_signal": 0, "fair_value": 0.370372, "relative_strength": 1.984479, "rate_of_change": -0.44285284710640904, "market_dynamics": 0.982896, "expectation": {"probability": 17.3752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.255709, "activity_20": 0.251167, "activity_30": 0.250789}, "trend_signal": 0, "fair_value": 0.368936, "relative_strength": -0.722422, "rate_of_change": -0.44443049742481167, "market_dynamics": 0.732686, "expectation": {"probability": 17.2908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.241, "close": 0.265, "volume": 2000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.2574, "activity_20": 0.252862, "activity_30": 0.251512}, "trend_signal": 0, "fair_value": 0.367654, "relative_strength": 11.971348, "rate_of_change": -0.0657998423955982, "market_dynamics": 0.625955, "expectation": {"probability": 17.8975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2538, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258455, "activity_20": 0.254367, "activity_30": 0.252245}, "trend_signal": 0, "fair_value": 0.366019, "relative_strength": 7.165884, "rate_of_change": 0.06584316709577549, "market_dynamics": 0.497674, "expectation": {"probability": 17.5375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 4000}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.254145, "activity_20": 0.252838, "activity_30": 0.251032}, "trend_signal": 0, "fair_value": 0.364256, "relative_strength": -2.105559, "rate_of_change": -0.5910165484633575, "market_dynamics": 0.329818, "expectation": {"probability": 17.9497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.2502, "activity_20": 0.251381, "activity_30": 0.249916}, "trend_signal": 0, "fair_value": 0.362494, "relative_strength": -0.319884, "rate_of_change": -0.5945303210463738, "market_dynamics": 0.221043, "expectation": {"probability": 17.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2000}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249436, "activity_20": 0.251424, "activity_30": 0.249865}, "trend_signal": 0, "fair_value": 0.360827, "relative_strength": 12.255626, "rate_of_change": -0.3987240829346207, "market_dynamics": -0.001183, "expectation": {"probability": 17.9147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248855, "activity_20": 0.251467, "activity_30": 0.249877}, "trend_signal": 0, "fair_value": 0.35916, "relative_strength": 7.504216, "rate_of_change": -0.40032025620496436, "market_dynamics": -0.29243, "expectation": {"probability": 19.1687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248455, "activity_20": 0.25151, "activity_30": 0.249955}, "trend_signal": 0, "fair_value": 0.357429, "relative_strength": 10.142763, "rate_of_change": -0.3348070739549841, "market_dynamics": -0.323927, "expectation": {"probability": 18.9696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.249, "activity_10": 0.248418, "activity_20": 0.251481, "activity_30": 0.250086}, "trend_signal": 1, "fair_value": 0.355635, "relative_strength": 8.474692, "rate_of_change": -0.20163973431948623, "market_dynamics": -0.32194, "expectation": {"probability": 14.5442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248745, "activity_20": 0.251381, "activity_30": 0.250249}, "trend_signal": 1, "fair_value": 0.353904, "relative_strength": 4.85456, "rate_of_change": 0.09415396800381909, "market_dynamics": -0.368055, "expectation": {"probability": 14.4667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.189, "close": 0.212, "volume": 669000}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.242, "activity_20": 0.24759, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.351994, "relative_strength": -12.579921, "rate_of_change": -0.33629390391602765, "market_dynamics": -0.429689, "expectation": {"probability": 17.7826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.212, "close": 0.23, "volume": 0}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.239055, "activity_20": 0.245595, "activity_30": 0.246858}, "trend_signal": 0, "fair_value": 0.350135, "relative_strength": -4.100194, "rate_of_change": 0.06724268533258777, "market_dynamics": -0.557262, "expectation": {"probability": 18.3174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.232745, "activity_20": 0.241505, "activity_30": 0.24434}, "trend_signal": 0, "fair_value": 0.348135, "relative_strength": -11.415926, "rate_of_change": -0.26959960814951844, "market_dynamics": -0.810556, "expectation": {"probability": 18.6899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.227473, "activity_20": 0.23771, "activity_30": 0.241865}, "trend_signal": 0, "fair_value": 0.346135, "relative_strength": -12.90149, "rate_of_change": -0.568257924153808, "market_dynamics": -1.019656, "expectation": {"probability": 19.8016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.222691, "activity_20": 0.234138, "activity_30": 0.23948}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -11.31934, "rate_of_change": -0.5715055497270998, "market_dynamics": -1.127617, "expectation": {"probability": 19.6271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.216945, "activity_20": 0.230052, "activity_30": 0.236669}, "trend_signal": 0, "fair_value": 0.342147, "relative_strength": -14.530679, "rate_of_change": -0.6844112708207605, "market_dynamics": -1.29605, "expectation": {"probability": 18.1535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.182, "close": 0.183, "volume": 4000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.209018, "activity_20": 0.224633, "activity_30": 0.232869}, "trend_signal": 0, "fair_value": 0.339923, "relative_strength": -22.141261, "rate_of_change": -0.9231087226126551, "market_dynamics": -1.360264, "expectation": {"probability": 17.9918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.183, "high": 0.188, "low": 0.17, "close": 0.17, "volume": 36600}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.199945, "activity_20": 0.218343, "activity_30": 0.228374}, "trend_signal": 0, "fair_value": 0.337679, "relative_strength": -27.115035, "rate_of_change": -0.9041712042125125, "market_dynamics": -1.483576, "expectation": {"probability": 17.8026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.192327, "activity_20": 0.212529, "activity_30": 0.224019}, "trend_signal": 0, "fair_value": 0.335436, "relative_strength": -24.544888, "rate_of_change": -0.9124210526315799, "market_dynamics": -1.630388, "expectation": {"probability": 18.8969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 6600}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.186164, "activity_20": 0.20719, "activity_30": 0.219804}, "trend_signal": 0, "fair_value": 0.333192, "relative_strength": -30.240122, "rate_of_change": -0.9203979042463121, "market_dynamics": -1.672536, "expectation": {"probability": 18.7379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.181455, "activity_20": 0.20219, "activity_30": 0.215729}, "trend_signal": 0, "fair_value": 0.331013, "relative_strength": -32.932428, "rate_of_change": -0.843601367260386, "market_dynamics": -1.675105, "expectation": {"probability": 18.5517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 28000}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181145, "activity_20": 0.199433, "activity_30": 0.213071}, "trend_signal": 0, "fair_value": 0.328897, "relative_strength": -26.559143, "rate_of_change": -0.5765570934256059, "market_dynamics": -1.468679, "expectation": {"probability": 17.5347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.176, "close": 0.21, "volume": 213275}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.1852, "activity_20": 0.198938, "activity_30": 0.211789}, "trend_signal": 0, "fair_value": 0.32691, "relative_strength": -20.898492, "rate_of_change": -0.8700683438684118, "market_dynamics": -0.956779, "expectation": {"probability": 18.2725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.218, "high": 0.255, "low": 0.218, "close": 0.23, "volume": 152400}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.192855, "activity_20": 0.20061, "activity_30": 0.211927}, "trend_signal": 0, "fair_value": 0.325051, "relative_strength": -8.702898, "rate_of_change": -0.3660029754198606, "market_dynamics": -0.315085, "expectation": {"probability": 18.6762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.229, "close": 0.25, "volume": 4196000}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.203745, "activity_20": 0.20421, "activity_30": 0.213409}, "trend_signal": 0, "fair_value": 0.323321, "relative_strength": 2.125808, "rate_of_change": -0.14667471248673097, "market_dynamics": 0.43369, "expectation": {"probability": 17.663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.191, "close": 0.228, "volume": 90400}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.209873, "activity_20": 0.205643, "activity_30": 0.213492}, "trend_signal": 0, "fair_value": 0.321449, "relative_strength": -8.05367, "rate_of_change": -0.47066607851787046, "market_dynamics": 0.832909, "expectation": {"probability": 19.1696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.211, "close": 0.23, "volume": 170000}, "trend_line": 0.224633, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.215855, "activity_20": 0.207371, "activity_30": 0.213774}, "trend_signal": 0, "fair_value": 0.319526, "relative_strength": -4.893002, "rate_of_change": -0.4431975819139935, "market_dynamics": 0.9604, "expectation": {"probability": 21.1089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.197, "volume": 57000}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.214982, "activity_20": 0.206052, "activity_30": 0.211991}, "trend_signal": 0, "fair_value": 0.318096, "relative_strength": -18.477623, "rate_of_change": -1.0830999897610727, "market_dynamics": 0.826936, "expectation": {"probability": 20.6339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.197, "high": 0.229, "low": 0.191, "close": 0.229, "volume": 50000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.219436, "activity_20": 0.208033, "activity_30": 0.21243}, "trend_signal": 0, "fair_value": 0.316936, "relative_strength": -3.317456, "rate_of_change": -0.6152115211521184, "market_dynamics": 0.656752, "expectation": {"probability": 21.77, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.22, "close": 0.225, "volume": 56000}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222091, "activity_20": 0.209733, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.31591, "relative_strength": -5.120101, "rate_of_change": -0.24135885488129294, "market_dynamics": 0.620994, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.223564, "activity_20": 0.211457, "activity_30": 0.212938}, "trend_signal": 0, "fair_value": 0.314878, "relative_strength": -7.904584, "rate_of_change": -0.25737630503857656, "market_dynamics": 0.564384, "expectation": {"probability": 20.9312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.203, "close": 0.23, "volume": 14000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.225145, "activity_20": 0.213695, "activity_30": 0.2136}, "trend_signal": 0, "fair_value": 0.313949, "relative_strength": -0.750366, "rate_of_change": -0.5306440088653048, "market_dynamics": 0.65802, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.226, "activity_20": 0.215933, "activity_30": 0.214338}, "trend_signal": 0, "fair_value": 0.313083, "relative_strength": 1.324619, "rate_of_change": -0.5339323868653554, "market_dynamics": 0.661354, "expectation": {"probability": 19.3026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.226491, "activity_20": 0.218067, "activity_30": 0.215151}, "trend_signal": 0, "fair_value": 0.31209, "relative_strength": 1.476746, "rate_of_change": -0.0768169273229073, "market_dynamics": 0.676633, "expectation": {"probability": 19.1055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.204, "high": 0.211, "low": 0.204, "close": 0.211, "volume": 92000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.223527, "activity_20": 0.218286, "activity_30": 0.214748}, "trend_signal": 0, "fair_value": 0.310686, "relative_strength": -7.746636, "rate_of_change": -0.3682681728835043, "market_dynamics": 0.57826, "expectation": {"probability": 20.9585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.221091, "activity_20": 0.218395, "activity_30": 0.214333}, "trend_signal": 0, "fair_value": 0.309468, "relative_strength": -9.73078, "rate_of_change": -0.615894988287356, "market_dynamics": 0.382772, "expectation": {"probability": 21.0081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 162000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.222618, "activity_20": 0.220362, "activity_30": 0.215295}, "trend_signal": 1, "fair_value": 0.308378, "relative_strength": -2.050859, "rate_of_change": -0.31008833100883354, "market_dynamics": 0.280078, "expectation": {"probability": 23.6926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 46000}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.220509, "activity_20": 0.2202, "activity_30": 0.215009}, "trend_signal": 1, "fair_value": 0.307224, "relative_strength": -12.198294, "rate_of_change": -0.6216393931904142, "market_dynamics": 0.017178, "expectation": {"probability": 21.9358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.203, "close": 0.217, "volume": 2765}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.219436, "activity_20": 0.220514, "activity_30": 0.21526}, "trend_signal": 1, "fair_value": 0.306115, "relative_strength": -6.262611, "rate_of_change": -0.5161895823557098, "market_dynamics": -0.147421, "expectation": {"probability": 21.1326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.2184, "activity_20": 0.22051, "activity_30": 0.215518}, "trend_signal": 1, "fair_value": 0.304423, "relative_strength": -6.22419, "rate_of_change": -0.5344339622641486, "market_dynamics": -0.211299, "expectation": {"probability": 21.8631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217527, "activity_20": 0.220286, "activity_30": 0.215849}, "trend_signal": 1, "fair_value": 0.302859, "relative_strength": -10.639127, "rate_of_change": 0.06307293222742023, "market_dynamics": -0.352158, "expectation": {"probability": 21.8129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.216, "close": 0.217, "volume": 30000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.216982, "activity_20": 0.219938, "activity_30": 0.216237}, "trend_signal": 1, "fair_value": 0.301365, "relative_strength": -20.243698, "rate_of_change": -0.2052132701421749, "market_dynamics": -0.264237, "expectation": {"probability": 20.604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.217, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 178000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.221, "activity_10": 0.219036, "activity_20": 0.2207, "activity_30": 0.21749}, "trend_signal": 1, "fair_value": 0.299987, "relative_strength": -22.95546, "rate_of_change": 0.3481077281815212, "market_dynamics": -0.073695, "expectation": {"probability": 21.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 22600}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.217091, "activity_20": 0.219271, "activity_30": 0.217277}, "trend_signal": 1, "fair_value": 0.298468, "relative_strength": -25.114018, "rate_of_change": 0.0, "market_dynamics": -0.123989, "expectation": {"probability": 24.3379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.215545, "activity_20": 0.217948, "activity_30": 0.217065}, "trend_signal": 1, "fair_value": 0.296949, "relative_strength": -22.851977, "rate_of_change": 0.0, "market_dynamics": -0.194097, "expectation": {"probability": 20.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.204, "close": 0.204, "volume": 0}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.213327, "activity_20": 0.216443, "activity_30": 0.216594}, "trend_signal": 0, "fair_value": 0.295179, "relative_strength": -23.006808, "rate_of_change": 0.0629436819687752, "market_dynamics": -0.391562, "expectation": {"probability": 22.0708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 11000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.210491, "activity_20": 0.214671, "activity_30": 0.215856}, "trend_signal": 0, "fair_value": 0.293545, "relative_strength": -23.641613, "rate_of_change": 0.26817005860011645, "market_dynamics": -0.728161, "expectation": {"probability": 21.9284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.2082, "activity_20": 0.213043, "activity_30": 0.215082}, "trend_signal": 0, "fair_value": 0.291942, "relative_strength": -23.831838, "rate_of_change": 0.47169811320754756, "market_dynamics": -0.887211, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.202818, "activity_20": 0.209686, "activity_30": 0.213082}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -25.416136, "rate_of_change": 0.18779342723005232, "market_dynamics": -1.123222, "expectation": {"probability": 21.7322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.197709, "activity_20": 0.206362, "activity_30": 0.210927}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -24.789788, "rate_of_change": 0.15604498594189314, "market_dynamics": -1.318264, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2000}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.193255, "activity_20": 0.203252, "activity_30": 0.208751}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -24.751784, "rate_of_change": 0.1562697384119443, "market_dynamics": -1.483, "expectation": {"probability": 21.2277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.189455, "activity_20": 0.200352, "activity_30": 0.206553}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -25.766948, "rate_of_change": -0.15602591711940697, "market_dynamics": -1.607302, "expectation": {"probability": 20.6263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.185418, "activity_20": 0.197214, "activity_30": 0.204054}, "trend_signal": 0, "fair_value": 0.284135, "relative_strength": -27.57202, "rate_of_change": -0.545540464036906, "market_dynamics": -1.649568, "expectation": {"probability": 21.2235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.177, "activity_10": 0.182382, "activity_20": 0.194338, "activity_30": 0.20163}, "trend_signal": 0, "fair_value": 0.2825, "relative_strength": -25.78557, "rate_of_change": -0.862786791929134, "market_dynamics": -1.659088, "expectation": {"probability": 20.5151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 104000}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181764, "activity_20": 0.192676, "activity_30": 0.19997}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -22.195789, "rate_of_change": -1.0278409171795595, "market_dynamics": -1.395734, "expectation": {"probability": 20.9265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181564, "activity_20": 0.191138, "activity_30": 0.198449}, "trend_signal": 0, "fair_value": 0.279455, "relative_strength": -20.267379, "rate_of_change": -0.6875488452152022, "market_dynamics": -1.214909, "expectation": {"probability": 20.8222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 12000}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178982, "activity_20": 0.18829, "activity_30": 0.196054}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": -23.360879, "rate_of_change": -0.9655631888689884, "market_dynamics": -1.174477, "expectation": {"probability": 21.0009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.186, "low": 0.165, "close": 0.179, "volume": 696000}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178582, "activity_20": 0.186586, "activity_30": 0.194368}, "trend_signal": 0, "fair_value": 0.276179, "relative_strength": -20.500434, "rate_of_change": -0.29249316297232386, "market_dynamics": -0.834618, "expectation": {"probability": 20.776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.182, "low": 0.164, "close": 0.182, "volume": 84000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.179109, "activity_20": 0.185314, "activity_30": 0.192914}, "trend_signal": 0, "fair_value": 0.274686, "relative_strength": -20.229302, "rate_of_change": -0.7656466193719274, "market_dynamics": -0.730621, "expectation": {"probability": 21.4153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179636, "activity_20": 0.18421, "activity_30": 0.191561}, "trend_signal": 0, "fair_value": 0.273192, "relative_strength": -19.894768, "rate_of_change": -0.706518793695536, "market_dynamics": -0.509108, "expectation": {"probability": 21.7618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.169, "close": 0.171, "volume": 14000}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.178127, "activity_20": 0.182219, "activity_30": 0.189591}, "trend_signal": 0, "fair_value": 0.271628, "relative_strength": -26.998615, "rate_of_change": -0.8762832885929303, "market_dynamics": -0.208238, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.161, "close": 0.162, "volume": 426000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.175145, "activity_20": 0.179586, "activity_30": 0.187155}, "trend_signal": 0, "fair_value": 0.270006, "relative_strength": -34.46109, "rate_of_change": -1.1348220677088765, "market_dynamics": -0.187146, "expectation": {"probability": 22.2389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.162, "close": 0.165, "volume": 50000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.173036, "activity_20": 0.1775, "activity_30": 0.185058}, "trend_signal": 0, "fair_value": 0.268468, "relative_strength": -35.040131, "rate_of_change": -1.0972151898734188, "market_dynamics": -0.190276, "expectation": {"probability": 22.0489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 10000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171655, "activity_20": 0.17601, "activity_30": 0.183295}, "trend_signal": 0, "fair_value": 0.266949, "relative_strength": -31.515718, "rate_of_change": -1.0576809858037364, "market_dynamics": -0.201269, "expectation": {"probability": 22.7813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.2, "low": 0.168, "close": 0.182, "volume": 3528000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.172945, "activity_20": 0.176043, "activity_30": 0.182568}, "trend_signal": 0, "fair_value": 0.265551, "relative_strength": -29.094211, "rate_of_change": -0.5003440835734997, "market_dynamics": 0.134188, "expectation": {"probability": 23.2837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.171, "close": 0.174, "volume": 22000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.172836, "activity_20": 0.175438, "activity_30": 0.181387}, "trend_signal": 0, "fair_value": 0.264103, "relative_strength": -30.792811, "rate_of_change": -0.6240249609984433, "market_dynamics": 0.257783, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.171, "close": 0.174, "volume": 28000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.172927, "activity_20": 0.174976, "activity_30": 0.180284}, "trend_signal": 0, "fair_value": 0.262718, "relative_strength": -29.32175, "rate_of_change": -0.9769754055468236, "market_dynamics": 0.40689, "expectation": {"probability": 22.9938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.174, "close": 0.184, "volume": 78000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.178, "activity_10": 0.174764, "activity_20": 0.17559, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.261462, "relative_strength": -23.823109, "rate_of_change": -0.4576368815164404, "market_dynamics": 0.648247, "expectation": {"probability": 23.7337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.184, "close": 0.185, "volume": 74000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.176691, "activity_20": 0.176376, "activity_30": 0.179729}, "trend_signal": 0, "fair_value": 0.260212, "relative_strength": -21.056695, "rate_of_change": -0.5664474138251459, "market_dynamics": 0.611442, "expectation": {"probability": 24.484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.184, "high": 0.203, "low": 0.184, "close": 0.203, "volume": 529275}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.181836, "activity_20": 0.178862, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.259109, "relative_strength": -5.279096, "rate_of_change": -0.23117992525359793, "market_dynamics": 0.844699, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.198, "close": 0.207, "volume": 80000}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.187327, "activity_20": 0.181619, "activity_30": 0.182041}, "trend_signal": 0, "fair_value": 0.258032, "relative_strength": -5.439123, "rate_of_change": -0.1605419897574182, "market_dynamics": 1.035076, "expectation": {"probability": 26.0708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.192164, "activity_20": 0.184248, "activity_30": 0.183359}, "trend_signal": 0, "fair_value": 0.257019, "relative_strength": -7.92137, "rate_of_change": -0.17902415754125914, "market_dynamics": 1.099738, "expectation": {"probability": 25.5959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.196, "activity_20": 0.186652, "activity_30": 0.184634}, "trend_signal": 0, "fair_value": 0.256, "relative_strength": -10.491557, "rate_of_change": -0.42956941036230034, "market_dynamics": 1.165687, "expectation": {"probability": 25.9588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.199091, "activity_20": 0.18891, "activity_30": 0.185961}, "trend_signal": 1, "fair_value": 0.254853, "relative_strength": -11.744883, "rate_of_change": -0.03559237029006851, "market_dynamics": 1.136011, "expectation": {"probability": 24.092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 13000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.199127, "activity_20": 0.189781, "activity_30": 0.186454}, "trend_signal": 1, "fair_value": 0.253846, "relative_strength": -18.625907, "rate_of_change": -0.269735174006161, "market_dynamics": 1.069851, "expectation": {"probability": 26.2253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198964, "activity_20": 0.190614, "activity_30": 0.186978}, "trend_signal": 1, "fair_value": 0.25284, "relative_strength": -18.867017, "rate_of_change": -0.19852109895222306, "market_dynamics": 1.013548, "expectation": {"probability": 23.3705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.198455, "activity_20": 0.19141, "activity_30": 0.187527}, "trend_signal": 1, "fair_value": 0.251801, "relative_strength": -16.903423, "rate_of_change": -0.12628726287263467, "market_dynamics": 0.930269, "expectation": {"probability": 22.2094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.1976, "activity_20": 0.192095, "activity_30": 0.18809}, "trend_signal": 1, "fair_value": 0.250795, "relative_strength": -17.978969, "rate_of_change": -0.12698964003320412, "market_dynamics": 0.817575, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.185, "close": 0.187, "volume": 2000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195491, "activity_20": 0.192143, "activity_30": 0.188282}, "trend_signal": 1, "fair_value": 0.24975, "relative_strength": -20.085734, "rate_of_change": 0.09074459471942559, "market_dynamics": 0.550174, "expectation": {"probability": 24.7299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.193345, "activity_20": 0.192167, "activity_30": 0.188462}, "trend_signal": 1, "fair_value": 0.248737, "relative_strength": -18.378439, "rate_of_change": 0.12649294245386047, "market_dynamics": 0.300945, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.156, "close": 0.18, "volume": 260000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.190218, "activity_20": 0.1915, "activity_30": 0.188176}, "trend_signal": 1, "fair_value": 0.247712, "relative_strength": -23.034217, "rate_of_change": 0.0, "market_dynamics": 0.04769, "expectation": {"probability": 26.1016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.18, "close": 0.184, "volume": 22000}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.188309, "activity_20": 0.191171, "activity_30": 0.188148}, "trend_signal": 0, "fair_value": 0.246712, "relative_strength": -19.315915, "rate_of_change": 0.0726551105279398, "market_dynamics": -0.266974, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.249, "low": 0.185, "close": 0.202, "volume": 220000}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190091, "activity_20": 0.192452, "activity_30": 0.189273}, "trend_signal": 1, "fair_value": 0.245891, "relative_strength": -11.551491, "rate_of_change": 0.4876277991190105, "market_dynamics": -0.160876, "expectation": {"probability": 25.7157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 106000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.1934, "activity_20": 0.194319, "activity_30": 0.190856}, "trend_signal": 1, "fair_value": 0.245122, "relative_strength": -9.718838, "rate_of_change": 0.6286832698000185, "market_dynamics": -0.082301, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.2, "close": 0.219, "volume": 54000}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.198273, "activity_20": 0.196843, "activity_30": 0.192944}, "trend_signal": 1, "fair_value": 0.24441, "relative_strength": -7.003639, "rate_of_change": 0.607609586729033, "market_dynamics": 0.087963, "expectation": {"probability": 30.6032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.218, "high": 0.237, "low": 0.218, "close": 0.232, "volume": 12000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.205036, "activity_20": 0.200429, "activity_30": 0.195798}, "trend_signal": 1, "fair_value": 0.243782, "relative_strength": 2.932652, "rate_of_change": 0.8340123663902667, "market_dynamics": 0.43208, "expectation": {"probability": 21.7496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.222, "high": 0.28, "low": 0.222, "close": 0.26, "volume": 237000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.216182, "activity_20": 0.206405, "activity_30": 0.200357}, "trend_signal": 1, "fair_value": 0.243333, "relative_strength": 14.177287, "rate_of_change": 1.5845098318835082, "market_dynamics": 0.715834, "expectation": {"probability": 17.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.194867, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.2252, "activity_20": 0.211495, "activity_30": 0.2044}, "trend_signal": 1, "fair_value": 0.242596, "relative_strength": 10.613629, "rate_of_change": 1.3175066161293219, "market_dynamics": 0.91969, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.222, "close": 0.239, "volume": 242375}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.230182, "activity_20": 0.214724, "activity_30": 0.207247}, "trend_signal": 1, "fair_value": 0.241628, "relative_strength": 4.187192, "rate_of_change": 0.9750239907218692, "market_dynamics": 1.106859, "expectation": {"probability": 21.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 22000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.234218, "activity_20": 0.217695, "activity_30": 0.209972}, "trend_signal": 1, "fair_value": 0.240756, "relative_strength": 5.755209, "rate_of_change": 0.9656090706266869, "market_dynamics": 1.135029, "expectation": {"probability": 21.4847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.237309, "activity_20": 0.220495, "activity_30": 0.212574}, "trend_signal": 1, "fair_value": 0.240045, "relative_strength": 5.019657, "rate_of_change": 1.1406021130836979, "market_dynamics": 0.99427, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.222, "close": 0.224, "volume": 104000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.2366, "activity_20": 0.221714, "activity_30": 0.214062}, "trend_signal": 1, "fair_value": 0.239237, "relative_strength": -4.379641, "rate_of_change": 1.0287011093250056, "market_dynamics": 0.846787, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235164, "activity_20": 0.222852, "activity_30": 0.215417}, "trend_signal": 1, "fair_value": 0.238429, "relative_strength": -4.241425, "rate_of_change": 0.9689655172413776, "market_dynamics": 0.582938, "expectation": {"probability": 24.3394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.224, "high": 0.245, "low": 0.224, "close": 0.238, "volume": 14000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235873, "activity_20": 0.225238, "activity_30": 0.217548}, "trend_signal": 1, "fair_value": 0.237712, "relative_strength": 3.685616, "rate_of_change": 1.1382320080793502, "market_dynamics": 0.450644, "expectation": {"probability": 16.078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.236073, "activity_20": 0.227471, "activity_30": 0.219529}, "trend_signal": 1, "fair_value": 0.236994, "relative_strength": 0.11187, "rate_of_change": 0.9006271104679111, "market_dynamics": 0.346306, "expectation": {"probability": 12.1622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.235927, "activity_20": 0.22949, "activity_30": 0.221389}, "trend_signal": 1, "fair_value": 0.23634, "relative_strength": 3.517844, "rate_of_change": 1.019759331060825, "market_dynamics": 0.291831, "expectation": {"probability": 11.7857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.235673, "activity_20": 0.231295, "activity_30": 0.223112}, "trend_signal": 1, "fair_value": 0.235878, "relative_strength": 7.930815, "rate_of_change": 1.00946521533366, "market_dynamics": 0.225305, "expectation": {"probability": 11.3662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.218, "high": 0.245, "low": 0.238, "close": 0.238, "volume": 2000}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235818, "activity_20": 0.232886, "activity_30": 0.224697}, "trend_signal": 1, "fair_value": 0.235417, "relative_strength": 4.349843, "rate_of_change": 0.843355994621261, "market_dynamics": 0.043075, "expectation": {"probability": 11.1612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236273, "activity_20": 0.234262, "activity_30": 0.226166}, "trend_signal": 1, "fair_value": 0.234955, "relative_strength": 5.502682, "rate_of_change": 0.8209707619184747, "market_dynamics": -0.195564, "expectation": {"probability": 17.5464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236745, "activity_20": 0.235395, "activity_30": 0.22752}, "trend_signal": 1, "fair_value": 0.234622, "relative_strength": 4.288528, "rate_of_change": 0.5377880184331804, "market_dynamics": -0.428654, "expectation": {"probability": 17.2753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 1018000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.240327, "activity_20": 0.237905, "activity_30": 0.229897}, "trend_signal": 1, "fair_value": 0.234397, "relative_strength": 10.291871, "rate_of_change": 0.7333831422717416, "market_dynamics": -0.353355, "expectation": {"probability": 20.9408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.223, "close": 0.236, "volume": 120000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.240164, "activity_20": 0.238248, "activity_30": 0.230944}, "trend_signal": 1, "fair_value": 0.234115, "relative_strength": 7.54849, "rate_of_change": 0.43955643931983523, "market_dynamics": -0.413009, "expectation": {"probability": 19.2708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.224, "close": 0.235, "volume": 235380}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.2396, "activity_20": 0.238248, "activity_30": 0.231865}, "trend_signal": 1, "fair_value": 0.233827, "relative_strength": 4.488342, "rate_of_change": 0.43808583220451663, "market_dynamics": -0.378294, "expectation": {"probability": 18.4385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 2000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.238836, "activity_20": 0.23809, "activity_30": 0.232723}, "trend_signal": 1, "fair_value": 0.233314, "relative_strength": 3.594164, "rate_of_change": 0.4361750112764978, "market_dynamics": -0.370325, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.233, "close": 0.233, "volume": 22000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.237764, "activity_20": 0.237624, "activity_30": 0.233389}, "trend_signal": 1, "fair_value": 0.232949, "relative_strength": 3.093517, "rate_of_change": 0.5986517984254518, "market_dynamics": -0.62081, "expectation": {"probability": 16.7169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.233, "close": 0.238, "volume": 80000}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.237691, "activity_20": 0.237567, "activity_30": 0.234292}, "trend_signal": 1, "fair_value": 0.232615, "relative_strength": 6.387454, "rate_of_change": 0.6696428571428578, "market_dynamics": -0.52023, "expectation": {"probability": 20.6549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 4000}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.237436, "activity_20": 0.237386, "activity_30": 0.235034}, "trend_signal": 1, "fair_value": 0.232308, "relative_strength": 5.420355, "rate_of_change": 0.6505543237250537, "market_dynamics": -0.515532, "expectation": {"probability": 19.6949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.236, "close": 0.25, "volume": 4000}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.239564, "activity_20": 0.238552, "activity_30": 0.23652}, "trend_signal": 1, "fair_value": 0.232083, "relative_strength": 8.978174, "rate_of_change": 0.8371261020324474, "market_dynamics": -0.332377, "expectation": {"probability": 22.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 60000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.2382, "activity_20": 0.238029, "activity_30": 0.236723}, "trend_signal": 1, "fair_value": 0.231519, "relative_strength": 1.559398, "rate_of_change": 0.655402482664605, "market_dynamics": -0.392383, "expectation": {"probability": 22.2365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.196, "close": 0.2, "volume": 1830000}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231127, "activity_20": 0.23449, "activity_30": 0.234763}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": -14.128116, "rate_of_change": 0.18796094926791454, "market_dynamics": -0.697971, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.183, "close": 0.194, "volume": 92600}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.223655, "activity_20": 0.230567, "activity_30": 0.232389}, "trend_signal": 0, "fair_value": 0.229942, "relative_strength": -16.068918, "rate_of_change": 0.20233968804159236, "market_dynamics": -1.042366, "expectation": {"probability": 32.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 60000}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.206, "activity_10": 0.218382, "activity_20": 0.227429, "activity_30": 0.230372}, "trend_signal": 0, "fair_value": 0.229237, "relative_strength": -15.167342, "rate_of_change": 0.2304695438605619, "market_dynamics": -1.47045, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.181, "close": 0.181, "volume": 64000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.210309, "activity_20": 0.222595, "activity_30": 0.227095}, "trend_signal": 0, "fair_value": 0.22841, "relative_strength": -20.609056, "rate_of_change": -0.30198446937014933, "market_dynamics": -1.659457, "expectation": {"probability": 33.3205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.181, "close": 0.19, "volume": 76000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.204855, "activity_20": 0.218824, "activity_30": 0.224443}, "trend_signal": 0, "fair_value": 0.227288, "relative_strength": -16.682065, "rate_of_change": -0.2886196451752492, "market_dynamics": -1.684021, "expectation": {"probability": 33.0388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.201127, "activity_20": 0.215757, "activity_30": 0.222157}, "trend_signal": 0, "fair_value": 0.226295, "relative_strength": -14.059978, "rate_of_change": -0.347172496994786, "market_dynamics": -1.625135, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.186, "close": 0.194, "volume": 1950000}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.197909, "activity_20": 0.2128, "activity_30": 0.219858}, "trend_signal": 0, "fair_value": 0.225423, "relative_strength": -15.190754, "rate_of_change": -0.5513144887712206, "market_dynamics": -1.437346, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.175, "close": 0.183, "volume": 64000}, "trend_line": 0.2258, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.193491, "activity_20": 0.209005, "activity_30": 0.216931}, "trend_signal": 0, "fair_value": 0.224385, "relative_strength": -17.211987, "rate_of_change": -1.1240678381727596, "market_dynamics": -1.371197, "expectation": {"probability": 33.258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.189509, "activity_20": 0.205186, "activity_30": 0.213976}, "trend_signal": 0, "fair_value": 0.223487, "relative_strength": -17.600663, "rate_of_change": -1.1071744906997352, "market_dynamics": -1.378195, "expectation": {"probability": 32.9355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.184, "close": 0.199, "volume": 210000}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190255, "activity_20": 0.203452, "activity_30": 0.212409}, "trend_signal": 0, "fair_value": 0.222712, "relative_strength": -8.33286, "rate_of_change": -0.5969547693685628, "market_dynamics": -1.171774, "expectation": {"probability": 33.5067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.188, "close": 0.19, "volume": 5486000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.189964, "activity_20": 0.201048, "activity_30": 0.210346}, "trend_signal": 0, "fair_value": 0.221878, "relative_strength": -11.28949, "rate_of_change": -0.7361454630643279, "market_dynamics": -1.03952, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.188, "volume": 208000}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189491, "activity_20": 0.198681, "activity_30": 0.20826}, "trend_signal": 0, "fair_value": 0.221032, "relative_strength": -12.679117, "rate_of_change": -0.7715594123440461, "market_dynamics": -0.844762, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.188, "close": 0.195, "volume": 14000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.1904, "activity_20": 0.1973, "activity_30": 0.206735}, "trend_signal": 0, "fair_value": 0.220231, "relative_strength": -11.714846, "rate_of_change": -0.4418363193113549, "market_dynamics": -0.58452, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.187, "close": 0.203, "volume": 1504000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.192855, "activity_20": 0.196876, "activity_30": 0.205789}, "trend_signal": 0, "fair_value": 0.219769, "relative_strength": -8.635691, "rate_of_change": -0.3215921568267152, "market_dynamics": -0.303451, "expectation": {"probability": 34.6909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.178, "close": 0.195, "volume": 638000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.193455, "activity_20": 0.195843, "activity_30": 0.204372}, "trend_signal": 0, "fair_value": 0.219256, "relative_strength": -11.236437, "rate_of_change": -0.6609300031802029, "market_dynamics": -0.11196, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.176, "close": 0.176, "volume": 1070000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.190509, "activity_20": 0.19319, "activity_30": 0.201822}, "trend_signal": 0, "fair_value": 0.218622, "relative_strength": -18.829493, "rate_of_change": -0.9585539105380672, "market_dynamics": 0.076523, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.52, "low": 0.195, "close": 0.42, "volume": 117081200}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.266, "activity_10": 0.232273, "activity_20": 0.214048, "activity_30": 0.215146}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": 86.233198, "rate_of_change": 2.841657024270738, "market_dynamics": 0.569904, "expectation": {"probability": 21.5105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.275, "close": 0.29, "volume": 33366000}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.246291, "activity_20": 0.221657, "activity_30": 0.219692}, "trend_signal": 0, "fair_value": 0.219647, "relative_strength": 29.87574, "rate_of_change": 0.7898584723025629, "market_dynamics": 0.789828, "expectation": {"probability": 20.7829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.249, "volume": 10950000}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.250909, "activity_20": 0.22511, "activity_30": 0.221482}, "trend_signal": 0, "fair_value": 0.219513, "relative_strength": 12.677725, "rate_of_change": 0.16541101926631863, "market_dynamics": 0.876771, "expectation": {"probability": 20.2912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.21, "close": 0.238, "volume": 15561200}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.252273, "activity_20": 0.227519, "activity_30": 0.222538}, "trend_signal": 1, "fair_value": 0.219372, "relative_strength": 9.228462, "rate_of_change": 0.0, "market_dynamics": 1.028484, "expectation": {"probability": 19.7183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0c1fdb-c45b-4481-bab8-187b46051778/", "share_image": "https://sharemaestro.com/terminal/3e0c1fdb-c45b-4481-bab8-187b46051778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}