{"ticker": {"uuid": "3e0c8344-25b3-47b7-ac91-ad536a1c0d9b", "symbol": "KOTHARIPET", "name": "Kothari Petrochemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTHARIPET rose 14.16%, moving from 107.86 to 123.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.13"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.489998, "high": 132.75, "low": 122.260002, "close": 123.129997, "volume": 425938}, "trend_line": 123.859576, "activity_lines": {"activity_5": 129.120138, "activity_10": 129.374938, "activity_20": 123.472848, "activity_30": 122.66465}, "trend_signal": 0, "fair_value": 146.85939, "relative_strength": -6.260734, "rate_of_change": -0.4865849857395834, "market_dynamics": 1.15833, "expectation": {"probability": 50.2907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.608047, "high": 67.253084, "low": 63.092098, "close": 63.285637, "volume": 268177}, "trend_line": 63.237671, "activity_lines": {"activity_5": 62.511503, "activity_10": 62.261666, "activity_20": 62.014651, "activity_30": 62.535695}, "trend_signal": 0, "fair_value": 51.984537, "relative_strength": -11.12969, "rate_of_change": -0.19649262975876738, "market_dynamics": 0.321873, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.382404, "high": 79.736032, "low": 62.463121, "close": 76.542717, "volume": 1852122}, "trend_line": 63.604717, "activity_lines": {"activity_5": 67.288567, "activity_10": 64.933316, "activity_20": 63.360364, "activity_30": 63.394085}, "trend_signal": 0, "fair_value": 52.384651, "relative_strength": 6.434677, "rate_of_change": 0.5804230203228105, "market_dynamics": 0.880843, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.413625, "high": 78.381296, "low": 71.607603, "close": 72.091438, "volume": 654387}, "trend_line": 63.949901, "activity_lines": {"activity_5": 69.633555, "activity_10": 66.471032, "activity_20": 64.211409, "activity_30": 63.941616}, "trend_signal": 0, "fair_value": 52.732211, "relative_strength": 1.609398, "rate_of_change": 0.542701887974749, "market_dynamics": 1.342844, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.333351, "high": 75.381518, "low": 71.801129, "close": 72.672035, "volume": 225037}, "trend_line": 64.303229, "activity_lines": {"activity_5": 71.455999, "activity_10": 67.928695, "activity_20": 65.065919, "activity_30": 64.504334}, "trend_signal": 1, "fair_value": 53.098582, "relative_strength": 0.202564, "rate_of_change": 0.552507501145318, "market_dynamics": 1.422387, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.720418, "high": 78.768357, "low": 72.623652, "close": 74.220314, "volume": 826115}, "trend_line": 64.482361, "activity_lines": {"activity_5": 72.96234, "activity_10": 69.468171, "activity_20": 66.042575, "activity_30": 65.144146}, "trend_signal": 1, "fair_value": 53.474263, "relative_strength": 2.099888, "rate_of_change": 0.27857388001463446, "market_dynamics": 1.67448, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.139599, "high": 93.864019, "low": 74.075163, "close": 88.493446, "volume": 4130189}, "trend_line": 65.143671, "activity_lines": {"activity_5": 78.539346, "activity_10": 73.379318, "activity_20": 68.338027, "activity_30": 66.693248}, "trend_signal": 1, "fair_value": 53.944518, "relative_strength": 20.452555, "rate_of_change": 1.0255672865328245, "market_dynamics": 1.67448, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.412739, "high": 98.073377, "low": 89.02567, "close": 90.283638, "volume": 2075067}, "trend_line": 66.095262, "activity_lines": {"activity_5": 83.032562, "activity_10": 77.156751, "activity_20": 70.690849, "activity_30": 68.315181}, "trend_signal": 1, "fair_value": 54.425632, "relative_strength": 21.831752, "rate_of_change": 1.4607574080373942, "market_dynamics": 1.741639, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.251313, "high": 101.315079, "low": 87.864467, "close": 98.94429, "volume": 2277299}, "trend_line": 67.188209, "activity_lines": {"activity_5": 89.4966, "activity_10": 82.000381, "activity_20": 73.758594, "activity_30": 70.434474}, "trend_signal": 1, "fair_value": 54.967499, "relative_strength": 33.823181, "rate_of_change": 1.653593566207507, "market_dynamics": 1.871933, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.944291, "high": 101.121549, "low": 90.774317, "close": 96.088188, "volume": 1201071}, "trend_line": 68.211574, "activity_lines": {"activity_5": 93.218415, "activity_10": 85.641192, "activity_20": 76.394664, "activity_30": 72.298988}, "trend_signal": 1, "fair_value": 55.484898, "relative_strength": 30.424227, "rate_of_change": 1.5231318340395088, "market_dynamics": 1.848865, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.088197, "high": 111.298486, "low": 94.869422, "close": 105.009605, "volume": 3705281}, "trend_line": 69.559546, "activity_lines": {"activity_5": 98.352958, "activity_10": 90.251369, "activity_20": 79.721426, "activity_30": 74.673055}, "trend_signal": 1, "fair_value": 56.063182, "relative_strength": 42.302551, "rate_of_change": 1.976163165506192, "market_dynamics": 1.839789, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.740878, "high": 112.127261, "low": 97.696966, "close": 105.107124, "volume": 1534281}, "trend_line": 70.923579, "activity_lines": {"activity_5": 101.467388, "activity_10": 94.132095, "activity_20": 82.838975, "activity_30": 76.966447}, "trend_signal": 1, "fair_value": 56.635007, "relative_strength": 42.354738, "rate_of_change": 1.9609573069956583, "market_dynamics": 1.769006, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.107119, "high": 110.518472, "low": 101.060786, "close": 105.155869, "volume": 955919}, "trend_line": 72.372513, "activity_lines": {"activity_5": 103.490488, "activity_10": 97.261293, "activity_20": 85.720776, "activity_30": 79.174982}, "trend_signal": 1, "fair_value": 57.211456, "relative_strength": 41.878128, "rate_of_change": 2.0429510473519588, "market_dynamics": 1.655718, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.935887, "high": 125.290031, "low": 104.327103, "close": 123.778748, "volume": 4198964}, "trend_line": 74.458224, "activity_lines": {"activity_5": 110.729732, "activity_10": 103.25623, "activity_20": 90.154914, "activity_30": 82.491513}, "trend_signal": 1, "fair_value": 57.909438, "relative_strength": 63.711899, "rate_of_change": 2.8819104291708144, "market_dynamics": 1.736974, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.582542, "high": 135.235217, "low": 120.902438, "close": 123.876251, "volume": 2086385}, "trend_line": 76.342199, "activity_lines": {"activity_5": 116.345847, "activity_10": 108.329126, "activity_20": 94.303595, "activity_30": 85.679773}, "trend_signal": 1, "fair_value": 58.608662, "relative_strength": 59.043026, "rate_of_change": 2.530244342115912, "market_dynamics": 1.685542, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.8275, "high": 125.777539, "low": 105.448373, "close": 118.854897, "volume": 2366214}, "trend_line": 78.113868, "activity_lines": {"activity_5": 118.43564, "activity_10": 111.558062, "activity_20": 97.677921, "activity_30": 88.422528}, "trend_signal": 1, "fair_value": 59.263378, "relative_strength": 48.574786, "rate_of_change": 2.320694220505756, "market_dynamics": 1.665979, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.658687, "high": 120.658687, "low": 111.932258, "close": 116.173592, "volume": 687874}, "trend_line": 79.828417, "activity_lines": {"activity_5": 118.708644, "activity_10": 113.48795, "activity_20": 100.525818, "activity_30": 90.877994}, "trend_signal": 1, "fair_value": 59.909838, "relative_strength": 47.783, "rate_of_change": 2.1949354754779336, "market_dynamics": 1.527931, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.173591, "high": 119.927415, "low": 110.177226, "close": 117.53862, "volume": 625921}, "trend_line": 81.506214, "activity_lines": {"activity_5": 118.698894, "activity_10": 115.16275, "activity_20": 103.25164, "activity_30": 93.31091}, "trend_signal": 1, "fair_value": 60.5632, "relative_strength": 48.357114, "rate_of_change": 2.1017540658485037, "market_dynamics": 1.293844, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.02613, "high": 124.90002, "low": 117.002357, "close": 120.463676, "volume": 960148}, "trend_line": 83.341186, "activity_lines": {"activity_5": 118.838645, "activity_10": 116.873834, "activity_20": 105.993083, "activity_30": 95.824295}, "trend_signal": 1, "fair_value": 61.238392, "relative_strength": 50.425389, "rate_of_change": 2.2513277331222787, "market_dynamics": 1.130123, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.177219, "high": 146.106695, "low": 110.177219, "close": 137.965286, "volume": 6599944}, "trend_line": 85.849861, "activity_lines": {"activity_5": 125.033272, "activity_10": 121.375766, "activity_20": 110.119854, "activity_30": 99.34843}, "trend_signal": 1, "fair_value": 62.030702, "relative_strength": 68.990589, "rate_of_change": 3.0101263497738215, "market_dynamics": 1.159007, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.379044, "high": 144.156655, "low": 132.115171, "close": 133.187698, "volume": 1054516}, "trend_line": 88.318629, "activity_lines": {"activity_5": 128.6961, "activity_10": 124.247645, "activity_20": 113.421254, "activity_30": 102.402484}, "trend_signal": 1, "fair_value": 62.792078, "relative_strength": 62.499157, "rate_of_change": 2.875680835406358, "market_dynamics": 1.19443, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.357711, "high": 136.941507, "low": 118.318627, "close": 129.09259, "volume": 991655}, "trend_line": 90.800883, "activity_lines": {"activity_5": 130.038371, "activity_10": 125.862629, "activity_20": 116.002772, "activity_30": 105.033062}, "trend_signal": 1, "fair_value": 63.526895, "relative_strength": 59.393846, "rate_of_change": 2.810566726528327, "market_dynamics": 1.128325, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.457623, "high": 131.822645, "low": 123.242481, "close": 126.850067, "volume": 643596}, "trend_line": 93.072912, "activity_lines": {"activity_5": 129.771869, "activity_10": 126.633782, "activity_20": 118.05735, "activity_30": 107.358816}, "trend_signal": 1, "fair_value": 64.247953, "relative_strength": 53.134435, "rate_of_change": 2.5022102483298574, "market_dynamics": 0.898808, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.288825, "high": 150.78679, "low": 127.288825, "close": 148.397995, "volume": 4123650}, "trend_line": 95.956761, "activity_lines": {"activity_5": 136.067246, "activity_10": 130.928301, "activity_20": 121.924552, "activity_30": 110.928176}, "trend_signal": 1, "fair_value": 65.109295, "relative_strength": 74.249602, "rate_of_change": 3.0984836920112673, "market_dynamics": 0.787573, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.808159, "high": 159.123207, "low": 149.177989, "close": 151.908051, "volume": 1600985}, "trend_line": 98.964063, "activity_lines": {"activity_5": 141.670354, "activity_10": 135.413389, "activity_20": 125.762681, "activity_30": 114.537937}, "trend_signal": 1, "fair_value": 65.990673, "relative_strength": 72.484348, "rate_of_change": 3.1340178312187876, "market_dynamics": 0.746178, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.859313, "high": 163.803292, "low": 150.689292, "close": 153.90686, "volume": 2051388}, "trend_line": 102.029929, "activity_lines": {"activity_5": 147.010214, "activity_10": 139.752228, "activity_20": 129.413858, "activity_30": 118.082634}, "trend_signal": 1, "fair_value": 66.88086, "relative_strength": 70.928471, "rate_of_change": 3.097958902515957, "market_dynamics": 0.804763, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.906868, "high": 165.655845, "low": 152.103076, "close": 160.195724, "volume": 1319515}, "trend_line": 105.261878, "activity_lines": {"activity_5": 153.065085, "activity_10": 144.597188, "activity_20": 133.284516, "activity_30": 121.835265}, "trend_signal": 1, "fair_value": 67.806741, "relative_strength": 70.455803, "rate_of_change": 3.167647994736917, "market_dynamics": 1.014133, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.53577, "high": 165.753357, "low": 149.373006, "close": 152.639328, "volume": 821953}, "trend_line": 108.27259, "activity_lines": {"activity_5": 154.527614, "activity_10": 147.267855, "activity_20": 136.094076, "activity_30": 124.891875}, "trend_signal": 1, "fair_value": 68.670325, "relative_strength": 54.699922, "rate_of_change": 2.8602111773077032, "market_dynamics": 0.816122, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.103076, "high": 156.978175, "low": 146.301681, "close": 150.591782, "volume": 540327}, "trend_line": 111.247306, "activity_lines": {"activity_5": 153.588344, "activity_10": 148.928047, "activity_20": 138.411701, "activity_30": 127.622146}, "trend_signal": 1, "fair_value": 69.520168, "relative_strength": 47.197357, "rate_of_change": 2.7474321986755843, "market_dynamics": 0.653964, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.591772, "high": 157.953191, "low": 134.357712, "close": 143.864151, "volume": 1039697}, "trend_line": 114.036475, "activity_lines": {"activity_5": 150.260278, "activity_10": 148.817249, "activity_20": 139.842659, "activity_30": 129.726458}, "trend_signal": 1, "fair_value": 70.314874, "relative_strength": 39.487238, "rate_of_change": 2.5071789154157145, "market_dynamics": 0.349565, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.22917, "high": 151.030543, "low": 138.014028, "close": 141.621613, "volume": 700593}, "trend_line": 116.626708, "activity_lines": {"activity_5": 146.72096, "activity_10": 148.191465, "activity_20": 140.832536, "activity_30": 131.506144}, "trend_signal": 1, "fair_value": 71.077651, "relative_strength": 33.379123, "rate_of_change": 2.271407459762324, "market_dynamics": -0.05663, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.840378, "high": 146.252955, "low": 138.891536, "close": 143.669159, "volume": 514118}, "trend_line": 119.306158, "activity_lines": {"activity_5": 144.683173, "activity_10": 147.784619, "activity_20": 141.843076, "activity_30": 133.250819}, "trend_signal": 1, "fair_value": 71.854476, "relative_strength": 33.878177, "rate_of_change": 2.297458314608351, "market_dynamics": -0.360255, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.27792, "high": 147.861715, "low": 139.57405, "close": 143.669159, "volume": 604537}, "trend_line": 121.543706, "activity_lines": {"activity_5": 143.747157, "activity_10": 147.112743, "activity_20": 142.669986, "activity_30": 134.822625}, "trend_signal": 1, "fair_value": 72.631918, "relative_strength": 31.240173, "rate_of_change": 1.875467316615798, "market_dynamics": -0.647652, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.1067, "high": 162.145781, "low": 143.669151, "close": 157.465668, "volume": 2499215}, "trend_line": 124.389514, "activity_lines": {"activity_5": 148.007989, "activity_10": 148.643523, "activity_20": 144.627454, "activity_30": 137.140171}, "trend_signal": 1, "fair_value": 73.503034, "relative_strength": 43.597856, "rate_of_change": 2.3413865626246455, "market_dynamics": -0.614477, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.856875, "high": 158.928202, "low": 147.227946, "close": 151.956818, "volume": 255206}, "trend_line": 127.03234, "activity_lines": {"activity_5": 149.974278, "activity_10": 149.007826, "activity_20": 145.899854, "activity_30": 138.918707}, "trend_signal": 1, "fair_value": 74.333294, "relative_strength": 38.428901, "rate_of_change": 2.1246372905677555, "market_dynamics": -0.65636, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.028142, "high": 155.271897, "low": 142.840379, "close": 150.348022, "volume": 622006}, "trend_line": 129.569931, "activity_lines": {"activity_5": 150.864791, "activity_10": 149.078734, "activity_20": 146.88532, "activity_30": 140.422944}, "trend_signal": 1, "fair_value": 75.154472, "relative_strength": 32.116404, "rate_of_change": 1.9975944708252968, "market_dynamics": -0.647012, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.348013, "high": 153.029317, "low": 134.845209, "close": 138.014023, "volume": 402253}, "trend_line": 131.220616, "activity_lines": {"activity_5": 147.06221, "activity_10": 146.971804, "activity_20": 146.546151, "activity_30": 140.967725}, "trend_signal": 1, "fair_value": 75.891043, "relative_strength": 20.53377, "rate_of_change": 1.2739722767931474, "market_dynamics": -0.7398, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.602677, "high": 137.380268, "low": 111.444753, "close": 131.293289, "volume": 1199279}, "trend_line": 132.587605, "activity_lines": {"activity_5": 141.396394, "activity_10": 144.046225, "activity_20": 145.462911, "activity_30": 140.972413}, "trend_signal": 1, "fair_value": 76.584841, "relative_strength": 12.377384, "rate_of_change": 1.0417486532756326, "market_dynamics": -1.006972, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.371889, "high": 143.108686, "low": 131.146226, "close": 135.656662, "volume": 447223}, "trend_line": 133.811351, "activity_lines": {"activity_5": 138.010093, "activity_10": 142.302096, "activity_20": 144.729731, "activity_30": 141.170417}, "trend_signal": 1, "fair_value": 77.302297, "relative_strength": 14.218243, "rate_of_change": 0.9229716458035467, "market_dynamics": -1.128287, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.578803, "high": 139.627818, "low": 125.606199, "close": 134.038773, "volume": 722576}, "trend_line": 135.07637, "activity_lines": {"activity_5": 135.53843, "activity_10": 140.535354, "activity_20": 143.770119, "activity_30": 141.185089}, "trend_signal": 1, "fair_value": 77.995832, "relative_strength": 11.345963, "rate_of_change": 0.9453749555222675, "market_dynamics": -1.244612, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.499487, "high": 135.215418, "low": 123.54708, "close": 125.704254, "volume": 212546}, "trend_line": 135.766192, "activity_lines": {"activity_5": 131.48313, "activity_10": 137.431888, "activity_20": 142.035441, "activity_30": 140.580437}, "trend_signal": 0, "fair_value": 78.631936, "relative_strength": 3.030341, "rate_of_change": 0.5106903598312513, "market_dynamics": -1.292866, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.900354, "high": 130.557882, "low": 106.044583, "close": 117.810974, "volume": 599061}, "trend_line": 136.189653, "activity_lines": {"activity_5": 126.439655, "activity_10": 133.182686, "activity_20": 139.584658, "activity_30": 139.422035}, "trend_signal": 0, "fair_value": 79.227605, "relative_strength": -1.962388, "rate_of_change": 0.3119046014047468, "market_dynamics": -1.340973, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.781404, "high": 122.958765, "low": 114.330073, "close": 120.703537, "volume": 208410}, "trend_line": 136.707909, "activity_lines": {"activity_5": 123.707237, "activity_10": 129.929554, "activity_20": 137.463079, "activity_30": 138.422931}, "trend_signal": 0, "fair_value": 79.842125, "relative_strength": -0.580404, "rate_of_change": 0.38053992251526486, "market_dynamics": -1.385093, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.017168, "high": 125.459115, "low": 115.702824, "close": 119.870087, "volume": 385181}, "trend_line": 136.57762, "activity_lines": {"activity_5": 121.402986, "activity_10": 126.942442, "activity_20": 135.291393, "activity_30": 137.33662}, "trend_signal": 0, "fair_value": 80.442679, "relative_strength": -3.038808, "rate_of_change": -0.09530465424645239, "market_dynamics": -1.432804, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.272386, "high": 139.13753, "low": 120.458402, "close": 133.107269, "volume": 448556}, "trend_line": 136.885321, "activity_lines": {"activity_5": 124.563567, "activity_10": 127.045647, "activity_20": 134.516238, "activity_30": 137.112726}, "trend_signal": 0, "fair_value": 81.131782, "relative_strength": 5.827867, "rate_of_change": 0.22529386586177783, "market_dynamics": -1.244578, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.84268, "high": 137.323573, "low": 128.15558, "close": 132.273834, "volume": 436637}, "trend_line": 137.332619, "activity_lines": {"activity_5": 127.508437, "activity_10": 127.340037, "activity_20": 133.751235, "activity_30": 136.815211}, "trend_signal": 0, "fair_value": 81.822318, "relative_strength": 4.276184, "rate_of_change": 0.326768419529797, "market_dynamics": -1.083347, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.322147, "high": 135.019311, "low": 123.350988, "close": 129.381241, "volume": 387464}, "trend_line": 137.772874, "activity_lines": {"activity_5": 129.051137, "activity_10": 127.437122, "activity_20": 132.813762, "activity_30": 136.302219}, "trend_signal": 0, "fair_value": 82.471521, "relative_strength": 2.888368, "rate_of_change": 0.3205756965866992, "market_dynamics": -0.907499, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.018587, "high": 134.921268, "low": 129.087087, "close": 129.479309, "volume": 320492}, "trend_line": 138.170897, "activity_lines": {"activity_5": 129.855176, "activity_10": 127.708998, "activity_20": 132.032365, "activity_30": 135.76715}, "trend_signal": 0, "fair_value": 83.12351, "relative_strength": 0.910665, "rate_of_change": 0.28889794372729344, "market_dynamics": -0.802312, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.479316, "high": 132.175761, "low": 128.792929, "close": 130.116638, "volume": 212327}, "trend_line": 138.492662, "activity_lines": {"activity_5": 130.286606, "activity_10": 128.129733, "activity_20": 131.421951, "activity_30": 135.247521}, "trend_signal": 0, "fair_value": 83.778967, "relative_strength": 0.38292, "rate_of_change": 0.23287465521773318, "market_dynamics": -0.840974, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.70498, "high": 130.901083, "low": 120.654517, "close": 125.017883, "volume": 231578}, "trend_line": 138.061082, "activity_lines": {"activity_5": 128.335347, "activity_10": 127.72415, "activity_20": 130.423443, "activity_30": 134.37818}, "trend_signal": 0, "fair_value": 84.341686, "relative_strength": -2.448199, "rate_of_change": -0.31162661888901866, "market_dynamics": -0.899061, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.371153, "high": 144.628531, "low": 121.68407, "close": 134.431, "volume": 1351612}, "trend_line": 138.102525, "activity_lines": {"activity_5": 130.061087, "activity_10": 129.194058, "activity_20": 130.411165, "activity_30": 134.143981}, "trend_signal": 0, "fair_value": 84.943496, "relative_strength": 2.095275, "rate_of_change": 0.030017872813726913, "market_dynamics": -0.581147, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.823929, "high": 143.108704, "low": 129.430273, "close": 130.753998, "volume": 454097}, "trend_line": 138.157906, "activity_lines": {"activity_5": 130.417348, "activity_10": 129.836753, "activity_20": 130.082939, "activity_30": 133.669883}, "trend_signal": 0, "fair_value": 85.537441, "relative_strength": -3.5936, "rate_of_change": 0.04010136672011087, "market_dynamics": -0.310811, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.901071, "high": 131.979663, "low": 122.762648, "close": 124.086372, "volume": 345398}, "trend_line": 138.065782, "activity_lines": {"activity_5": 128.45955, "activity_10": 129.031824, "activity_20": 129.181201, "activity_30": 132.762042}, "trend_signal": 0, "fair_value": 86.090802, "relative_strength": -7.398855, "rate_of_change": -0.06668022313539125, "market_dynamics": -0.164258, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.410815, "high": 131.881614, "low": 115.016447, "close": 129.920547, "volume": 440406}, "trend_line": 137.449868, "activity_lines": {"activity_5": 128.806007, "activity_10": 129.226149, "activity_20": 128.92835, "activity_30": 132.236543}, "trend_signal": 0, "fair_value": 86.661542, "relative_strength": -6.859832, "rate_of_change": -0.44610184440921324, "market_dynamics": 0.111965, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.606911, "high": 135.676258, "low": 129.17536, "close": 132.136536, "volume": 419923}, "trend_line": 136.790817, "activity_lines": {"activity_5": 129.904199, "activity_10": 129.640645, "activity_20": 129.017712, "activity_30": 131.893747}, "trend_signal": 0, "fair_value": 87.257267, "relative_strength": -6.449642, "rate_of_change": -0.4794846365367227, "market_dynamics": 0.080974, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.136835, "high": 144.628535, "low": 130.812831, "close": 140.382828, "volume": 1172300}, "trend_line": 136.340016, "activity_lines": {"activity_5": 133.276578, "activity_10": 131.572116, "activity_20": 129.986819, "activity_30": 132.12549}, "trend_signal": 0, "fair_value": 87.904312, "relative_strength": -1.426413, "rate_of_change": -0.3295550168400651, "market_dynamics": 0.355615, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.579085, "high": 141.588885, "low": 131.881594, "close": 135.94101, "volume": 598526}, "trend_line": 135.531525, "activity_lines": {"activity_5": 134.771562, "activity_10": 132.548548, "activity_20": 130.580348, "activity_30": 132.099748}, "trend_signal": 0, "fair_value": 88.52966, "relative_strength": -7.123386, "rate_of_change": -0.5929961164153037, "market_dynamics": 0.599381, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.960905, "high": 159.826787, "low": 133.156302, "close": 157.257797, "volume": 2730958}, "trend_line": 135.685474, "activity_lines": {"activity_5": 143.026342, "activity_10": 137.28149, "activity_20": 133.213919, "activity_30": 133.501443}, "trend_signal": 0, "fair_value": 89.270096, "relative_strength": 5.185522, "rate_of_change": 0.11358907088222571, "market_dynamics": 0.958824, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.257789, "high": 163.641051, "low": 145.148209, "close": 158.493256, "volume": 1529109}, "trend_line": 135.948857, "activity_lines": {"activity_5": 149.481513, "activity_10": 141.733999, "activity_20": 135.841512, "activity_30": 134.972912}, "trend_signal": 0, "fair_value": 90.023071, "relative_strength": 4.60376, "rate_of_change": 0.19411289376488788, "market_dynamics": 1.265807, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.80732, "high": 164.827509, "low": 146.254606, "close": 151.37648, "volume": 1158880}, "trend_line": 136.199268, "activity_lines": {"activity_5": 151.659578, "activity_10": 144.376609, "activity_20": 137.682571, "activity_30": 135.968243}, "trend_signal": 0, "fair_value": 90.733505, "relative_strength": -0.703889, "rate_of_change": 0.18419500209552, "market_dynamics": 1.242982, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.096608, "high": 184.535416, "low": 143.096608, "close": 174.794968, "volume": 4322951}, "trend_line": 137.305046, "activity_lines": {"activity_5": 160.361142, "activity_10": 150.797879, "activity_20": 141.671402, "activity_30": 138.458288}, "trend_signal": 1, "fair_value": 91.570652, "relative_strength": 12.557021, "rate_of_change": 0.8118824838324499, "market_dynamics": 1.513635, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.650291, "high": 185.038716, "low": 164.926249, "close": 168.587555, "volume": 2082333}, "trend_line": 138.13566, "activity_lines": {"activity_5": 164.699426, "activity_10": 155.356638, "activity_20": 144.835286, "activity_30": 140.476514}, "trend_signal": 1, "fair_value": 92.2904, "relative_strength": 8.441635, "rate_of_change": 0.6049406225026843, "market_dynamics": 1.508066, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.202561, "high": 181.930063, "low": 157.268108, "close": 177.163467, "volume": 2083857}, "trend_line": 139.252137, "activity_lines": {"activity_5": 169.719912, "activity_10": 160.786772, "activity_20": 148.57413, "activity_30": 142.994437}, "trend_signal": 1, "fair_value": 93.093146, "relative_strength": 14.940123, "rate_of_change": 0.8082467626389909, "market_dynamics": 1.528374, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.104352, "high": 192.440267, "low": 169.307953, "close": 172.298187, "volume": 1484623}, "trend_line": 139.746554, "activity_lines": {"activity_5": 171.791592, "activity_10": 164.36727, "activity_20": 151.580757, "activity_30": 145.126441}, "trend_signal": 1, "fair_value": 93.897658, "relative_strength": 10.462822, "rate_of_change": 0.355051642762221, "market_dynamics": 1.599994, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.873911, "high": 199.545748, "low": 172.81135, "close": 195.766022, "volume": 1795255}, "trend_line": 141.206861, "activity_lines": {"activity_5": 180.765556, "activity_10": 171.444145, "activity_20": 156.572758, "activity_30": 148.7406}, "trend_signal": 1, "fair_value": 94.838745, "relative_strength": 23.177551, "rate_of_change": 1.0449681642954862, "market_dynamics": 1.573891, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.210304, "high": 241.783927, "low": 199.683911, "close": 232.803375, "volume": 7191106}, "trend_line": 143.955372, "activity_lines": {"activity_5": 199.126001, "activity_10": 184.098185, "activity_20": 164.793751, "activity_30": 154.650053}, "trend_signal": 1, "fair_value": 95.976908, "relative_strength": 42.860291, "rate_of_change": 1.9464429564792944, "market_dynamics": 1.66876, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.405455, "high": 263.909643, "low": 224.997203, "close": 249.540741, "volume": 4312360}, "trend_line": 147.67293, "activity_lines": {"activity_5": 219.198341, "activity_10": 198.115009, "activity_20": 174.130067, "activity_30": 161.462012}, "trend_signal": 1, "fair_value": 97.23776, "relative_strength": 53.759852, "rate_of_change": 2.5824378405274078, "market_dynamics": 1.734899, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.652651, "high": 254.613271, "low": 224.809711, "close": 233.119186, "volume": 972823}, "trend_line": 151.067126, "activity_lines": {"activity_5": 228.39995, "activity_10": 207.080645, "activity_20": 181.330237, "activity_30": 166.974673}, "trend_signal": 1, "fair_value": 98.403816, "relative_strength": 39.42625, "rate_of_change": 2.2984551061592624, "market_dynamics": 1.743848, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.787071, "high": 238.823291, "low": 210.16451, "close": 216.283127, "volume": 967924}, "trend_line": 153.754675, "activity_lines": {"activity_5": 228.259158, "activity_10": 211.605882, "activity_20": 186.43345, "activity_30": 171.182157}, "trend_signal": 1, "fair_value": 99.467493, "relative_strength": 26.26409, "rate_of_change": 1.779042913677983, "market_dynamics": 1.533346, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.901584, "high": 244.744536, "low": 216.529831, "close": 226.368973, "volume": 1134868}, "trend_line": 156.832348, "activity_lines": {"activity_5": 228.547986, "activity_10": 216.914184, "activity_20": 192.086903, "activity_30": 175.866951}, "trend_signal": 1, "fair_value": 100.598902, "relative_strength": 29.197721, "rate_of_change": 2.001677672565081, "market_dynamics": 1.278039, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.980828, "high": 235.842939, "low": 203.404437, "close": 211.773117, "volume": 710528}, "trend_line": 159.70131, "activity_lines": {"activity_5": 221.931331, "activity_10": 218.205195, "activity_20": 195.86765, "activity_30": 179.411517}, "trend_signal": 1, "fair_value": 101.627508, "relative_strength": 25.649681, "rate_of_change": 1.8293177629400859, "market_dynamics": 0.906968, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.138344, "high": 234.096183, "low": 192.440263, "close": 228.046646, "volume": 1030949}, "trend_line": 163.375833, "activity_lines": {"activity_5": 222.141204, "activity_10": 221.782698, "activity_20": 200.829962, "activity_30": 183.820893}, "trend_signal": 1, "fair_value": 102.766592, "relative_strength": 34.75123, "rate_of_change": 2.3008721719314598, "market_dynamics": 0.704851, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.609154, "high": 247.113041, "low": 219.687835, "close": 226.497253, "volume": 1118069}, "trend_line": 166.90229, "activity_lines": {"activity_5": 223.267552, "activity_10": 223.99742, "activity_20": 205.181413, "activity_30": 187.893243}, "trend_signal": 1, "fair_value": 103.911142, "relative_strength": 33.55851, "rate_of_change": 2.15849366166659, "market_dynamics": 0.616033, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.8921, "high": 230.66186, "low": 195.400882, "close": 203.720215, "volume": 1030603}, "trend_line": 169.697294, "activity_lines": {"activity_5": 217.243015, "activity_10": 221.173884, "activity_20": 206.875953, "activity_30": 190.268593}, "trend_signal": 1, "fair_value": 104.925084, "relative_strength": 22.90159, "rate_of_change": 1.674634901654139, "market_dynamics": 0.331606, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.789311, "high": 226.783457, "low": 195.469978, "close": 222.717529, "volume": 426055}, "trend_line": 172.684303, "activity_lines": {"activity_5": 218.388445, "activity_10": 221.233096, "activity_20": 210.028333, "activity_30": 193.689253}, "trend_signal": 1, "fair_value": 106.052797, "relative_strength": 32.723435, "rate_of_change": 1.7601983682780473, "market_dynamics": 0.165481, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.085831, "high": 223.872172, "low": 195.420617, "close": 197.394363, "volume": 867509}, "trend_line": 174.854987, "activity_lines": {"activity_5": 211.336249, "activity_10": 216.198068, "activity_20": 210.337645, "activity_30": 195.28345}, "trend_signal": 1, "fair_value": 106.962747, "relative_strength": 18.2172, "rate_of_change": 1.2570245021054371, "market_dynamics": -0.162073, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.213481, "high": 201.766215, "low": 182.393896, "close": 185.216339, "volume": 416908}, "trend_line": 176.716157, "activity_lines": {"activity_5": 201.183294, "activity_10": 209.592654, "activity_20": 209.215662, "activity_30": 195.951925}, "trend_signal": 1, "fair_value": 107.815882, "relative_strength": 13.770739, "rate_of_change": 1.0644077311904268, "market_dynamics": -0.528612, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.532157, "high": 194.414009, "low": 179.531966, "close": 184.890686, "volume": 342171}, "trend_line": 178.563203, "activity_lines": {"activity_5": 193.777143, "activity_10": 204.097565, "activity_20": 207.828019, "activity_30": 196.479314}, "trend_signal": 1, "fair_value": 108.670626, "relative_strength": 11.804306, "rate_of_change": 1.0452049384482582, "market_dynamics": -0.719789, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.482805, "high": 204.282744, "low": 184.74265, "close": 196.427231, "volume": 622896}, "trend_line": 180.773556, "activity_lines": {"activity_5": 192.990278, "activity_10": 201.576912, "activity_20": 207.40751, "activity_30": 197.631832}, "trend_signal": 1, "fair_value": 109.607021, "relative_strength": 17.601467, "rate_of_change": 1.237854699548611, "market_dynamics": -0.884118, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.414007, "high": 216.125205, "low": 190.762579, "close": 208.792755, "volume": 846142}, "trend_line": 183.566052, "activity_lines": {"activity_5": 196.811453, "activity_10": 201.665552, "activity_20": 207.984032, "activity_30": 199.439522}, "trend_signal": 1, "fair_value": 110.600816, "relative_strength": 21.835463, "rate_of_change": 1.5447480603855575, "market_dynamics": -0.911563, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.513179, "high": 216.973944, "low": 197.976623, "close": 207.667709, "volume": 635168}, "trend_line": 186.007276, "activity_lines": {"activity_5": 201.185931, "activity_10": 201.869205, "activity_20": 208.179996, "activity_30": 200.994467}, "trend_signal": 1, "fair_value": 111.580008, "relative_strength": 20.281204, "rate_of_change": 1.3298886005349053, "market_dynamics": -0.875443, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.27958, "high": 209.710543, "low": 187.831569, "close": 189.677017, "volume": 385216}, "trend_line": 187.971376, "activity_lines": {"activity_5": 198.878622, "activity_10": 198.876468, "activity_20": 206.506024, "activity_30": 201.231225}, "trend_signal": 1, "fair_value": 112.372426, "relative_strength": 14.947517, "rate_of_change": 1.0559264359099598, "market_dynamics": -0.917328, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.427136, "high": 203.286004, "low": 184.061703, "close": 190.032288, "volume": 337793}, "trend_line": 190.169573, "activity_lines": {"activity_5": 196.392358, "activity_10": 196.645955, "activity_20": 204.765462, "activity_30": 201.364187}, "trend_signal": 1, "fair_value": 113.196687, "relative_strength": 13.613389, "rate_of_change": 1.1694317756124857, "market_dynamics": -0.983433, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.354697, "high": 200.58197, "low": 182.571533, "close": 198.430588, "volume": 470943}, "trend_line": 192.453241, "activity_lines": {"activity_5": 196.362754, "activity_10": 196.605405, "activity_20": 203.763457, "activity_30": 201.897156}, "trend_signal": 1, "fair_value": 114.031359, "relative_strength": 17.15983, "rate_of_change": 1.2008587725019382, "market_dynamics": -1.016793, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.420822, "high": 202.101752, "low": 173.778478, "close": 174.814697, "volume": 349326}, "trend_line": 193.875847, "activity_lines": {"activity_5": 188.32763, "activity_10": 192.367232, "activity_20": 200.38788, "activity_30": 200.759185}, "trend_signal": 0, "fair_value": 114.583451, "relative_strength": 5.483012, "rate_of_change": 0.7391956574012707, "market_dynamics": -1.135229, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.702812, "high": 182.472836, "low": 164.235438, "close": 175.288406, "volume": 339349}, "trend_line": 195.039366, "activity_lines": {"activity_5": 182.715612, "activity_10": 189.086148, "activity_20": 197.157186, "activity_30": 199.559995}, "trend_signal": 0, "fair_value": 115.062203, "relative_strength": 6.730604, "rate_of_change": 0.6001361273227644, "market_dynamics": -1.190091, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.288408, "high": 188.492757, "low": 167.768433, "close": 169.307953, "volume": 370505}, "trend_line": 196.151598, "activity_lines": {"activity_5": 177.26873, "activity_10": 185.119635, "activity_20": 193.630806, "activity_30": 197.899904}, "trend_signal": 0, "fair_value": 115.504774, "relative_strength": 3.524173, "rate_of_change": 0.570260262228296, "market_dynamics": -1.254375, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.028287, "high": 179.610913, "low": 157.011519, "close": 172.752151, "volume": 478700}, "trend_line": 196.668076, "activity_lines": {"activity_5": 174.327851, "activity_10": 182.068584, "activity_20": 190.814505, "activity_30": 196.390262}, "trend_signal": 0, "fair_value": 116.013156, "relative_strength": 3.628113, "rate_of_change": 0.2633055275950423, "market_dynamics": -1.319469, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.650301, "high": 180.597787, "low": 166.969071, "close": 170.521805, "volume": 326973}, "trend_line": 197.069028, "activity_lines": {"activity_5": 171.795533, "activity_10": 178.832716, "activity_20": 188.073253, "activity_30": 194.703406}, "trend_signal": 0, "fair_value": 116.538038, "relative_strength": 1.817398, "rate_of_change": 0.2038724373344607, "market_dynamics": -1.338276, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.521802, "high": 183.558403, "low": 141.024165, "close": 142.721588, "volume": 629711}, "trend_line": 196.780531, "activity_lines": {"activity_5": 161.857062, "activity_10": 171.013271, "activity_20": 182.902273, "activity_30": 191.19712}, "trend_signal": 0, "fair_value": 116.922901, "relative_strength": -12.501223, "rate_of_change": -0.14639388184327304, "market_dynamics": -1.309089, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.073517, "high": 159.271447, "low": 132.438372, "close": 150.735001, "volume": 727411}, "trend_line": 195.978532, "activity_lines": {"activity_5": 156.729268, "activity_10": 165.852103, "activity_20": 178.892795, "activity_30": 188.226441}, "trend_signal": 0, "fair_value": 117.389006, "relative_strength": -7.174608, "rate_of_change": -0.40756013611935776, "market_dynamics": -1.198407, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0441, "high": 151.475157, "low": 137.126012, "close": 142.435394, "volume": 168263}, "trend_line": 195.106794, "activity_lines": {"activity_5": 150.471833, "activity_10": 160.217057, "activity_20": 174.383536, "activity_30": 184.772044}, "trend_signal": 0, "fair_value": 117.776347, "relative_strength": -9.731284, "rate_of_change": -0.444813006355203, "market_dynamics": -1.215719, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.195293, "high": 152.965328, "low": 130.57319, "close": 150.735001, "volume": 337602}, "trend_line": 194.225845, "activity_lines": {"activity_5": 148.772438, "activity_10": 156.949969, "activity_20": 171.072389, "activity_30": 181.909348}, "trend_signal": 0, "fair_value": 118.162995, "relative_strength": -6.559449, "rate_of_change": -0.4515214370238769, "market_dynamics": -1.173111, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.62989, "high": 155.62989, "low": 137.175365, "close": 139.691895, "volume": 165446}, "trend_line": 193.138968, "activity_lines": {"activity_5": 144.859817, "activity_10": 152.389539, "activity_20": 167.07029, "activity_30": 178.391029}, "trend_signal": 0, "fair_value": 118.454524, "relative_strength": -13.012216, "rate_of_change": -0.5595944247275573, "market_dynamics": -1.234552, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.741249, "high": 166.781561, "low": 134.570028, "close": 161.778107, "volume": 873216}, "trend_line": 192.006038, "activity_lines": {"activity_5": 150.364594, "activity_10": 152.91276, "activity_20": 165.476536, "activity_30": 176.367747}, "trend_signal": 0, "fair_value": 118.904878, "relative_strength": -3.749685, "rate_of_change": -0.5865879950233637, "market_dynamics": -1.106682, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.939555, "high": 172.406744, "low": 150.991594, "close": 155.353561, "volume": 804243}, "trend_line": 189.424377, "activity_lines": {"activity_5": 152.457421, "activity_10": 152.504911, "activity_20": 163.561109, "activity_30": 174.003072}, "trend_signal": 0, "fair_value": 119.353162, "relative_strength": -8.538071, "rate_of_change": -1.3445728201526648, "market_dynamics": -0.885034, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.912833, "high": 164.511749, "low": 144.083482, "close": 156.123337, "volume": 631005}, "trend_line": 186.310464, "activity_lines": {"activity_5": 154.498936, "activity_10": 152.599474, "activity_20": 161.919188, "activity_30": 171.854617}, "trend_signal": 0, "fair_value": 119.755872, "relative_strength": -5.843948, "rate_of_change": -1.6438818748233215, "market_dynamics": -0.664172, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.149122, "high": 161.94589, "low": 138.606338, "close": 159.962265, "volume": 241789}, "trend_line": 183.8719, "activity_lines": {"activity_5": 156.907564, "activity_10": 153.631743, "activity_20": 160.781417, "activity_30": 170.154734}, "trend_signal": 0, "fair_value": 120.114514, "relative_strength": -3.498529, "rate_of_change": -1.3088711968426987, "market_dynamics": -0.407468, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.962254, "high": 164.758462, "low": 157.899693, "close": 160.100418, "volume": 153470}, "trend_line": 181.999143, "activity_lines": {"activity_5": 158.747093, "activity_10": 154.921674, "activity_20": 159.77551, "activity_30": 168.62109}, "trend_signal": 0, "fair_value": 120.415834, "relative_strength": -7.770732, "rate_of_change": -1.0185118008787677, "market_dynamics": -0.304776, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.50841, "high": 172.702805, "low": 155.284499, "close": 160.75177, "volume": 515416}, "trend_line": 179.811903, "activity_lines": {"activity_5": 159.44317, "activity_10": 156.519513, "activity_20": 159.004622, "activity_30": 167.250291}, "trend_signal": 0, "fair_value": 120.815569, "relative_strength": -8.339411, "rate_of_change": -1.201785878739002, "market_dynamics": -0.116935, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.899703, "high": 170.235618, "low": 155.205538, "close": 159.962265, "volume": 290743}, "trend_line": 178.084874, "activity_lines": {"activity_5": 159.944502, "activity_10": 157.645984, "activity_20": 158.387309, "activity_30": 165.969669}, "trend_signal": 0, "fair_value": 121.234573, "relative_strength": -10.126042, "rate_of_change": -0.960464224662584, "market_dynamics": 0.032689, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.952401, "high": 162.340642, "low": 146.057216, "close": 148.149384, "volume": 279440}, "trend_line": 175.421632, "activity_lines": {"activity_5": 156.200959, "activity_10": 156.45689, "activity_20": 156.872129, "activity_30": 164.038348}, "trend_signal": 0, "fair_value": 121.623125, "relative_strength": -15.700177, "rate_of_change": -1.4954902907700207, "market_dynamics": 0.121713, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.93237, "high": 163.959106, "low": 150.93237, "close": 162.567612, "volume": 243926}, "trend_line": 173.290644, "activity_lines": {"activity_5": 157.79509, "activity_10": 157.785401, "activity_20": 156.927864, "activity_30": 163.209056}, "trend_signal": 0, "fair_value": 122.085316, "relative_strength": -11.356454, "rate_of_change": -1.2147806263710978, "market_dynamics": 0.222038, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.820942, "high": 171.617234, "low": 156.577297, "close": 159.863586, "volume": 328703}, "trend_line": 171.828757, "activity_lines": {"activity_5": 158.314189, "activity_10": 158.407133, "activity_20": 156.856857, "activity_30": 162.342794}, "trend_signal": 0, "fair_value": 122.576368, "relative_strength": -12.415672, "rate_of_change": -0.8436041128683153, "market_dynamics": 0.273154, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.366891, "high": 166.248652, "low": 158.195767, "close": 163.258423, "volume": 311684}, "trend_line": 169.846787, "activity_lines": {"activity_5": 159.980689, "activity_10": 159.27935, "activity_20": 157.29282, "activity_30": 161.789869}, "trend_signal": 0, "fair_value": 123.052842, "relative_strength": -10.440815, "rate_of_change": -1.153456519504468, "market_dynamics": 0.370247, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.24529, "high": 169.74219, "low": 159.320802, "close": 167.551331, "volume": 320447}, "trend_line": 168.852019, "activity_lines": {"activity_5": 162.911048, "activity_10": 160.90518, "activity_20": 158.192662, "activity_30": 161.641775}, "trend_signal": 0, "fair_value": 123.586707, "relative_strength": -9.279502, "rate_of_change": -0.585685497836349, "market_dynamics": 0.591821, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.087585, "high": 189.183576, "low": 168.015146, "close": 185.117661, "volume": 1120149}, "trend_line": 168.84873, "activity_lines": {"activity_5": 171.190912, "activity_10": 165.503112, "activity_20": 160.80233, "activity_30": 162.691172}, "trend_signal": 0, "fair_value": 124.292616, "relative_strength": 0.897154, "rate_of_change": -0.001947859444916459, "market_dynamics": 0.892187, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.828225, "high": 189.4303, "low": 170.630364, "close": 175.98909, "volume": 375602}, "trend_line": 168.55201, "activity_lines": {"activity_5": 173.963368, "activity_10": 167.914133, "activity_20": 162.467327, "activity_30": 163.15184}, "trend_signal": 0, "fair_value": 124.933233, "relative_strength": -5.834925, "rate_of_change": -0.17573125957180338, "market_dynamics": 1.019931, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.110765, "high": 185.33479, "low": 169.248736, "close": 179.196426, "volume": 368382}, "trend_line": 167.977649, "activity_lines": {"activity_5": 176.910171, "activity_10": 170.61691, "activity_20": 164.42237, "activity_30": 163.838577}, "trend_signal": 0, "fair_value": 125.586094, "relative_strength": -6.404846, "rate_of_change": -0.34076188115465483, "market_dynamics": 1.137991, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.502275, "high": 181.584651, "low": 173.689678, "close": 177.301636, "volume": 270663}, "trend_line": 166.927946, "activity_lines": {"activity_5": 177.93652, "activity_10": 172.627979, "activity_20": 166.155649, "activity_30": 164.440124}, "trend_signal": 0, "fair_value": 126.219726, "relative_strength": -6.871001, "rate_of_change": -0.6249063528684237, "market_dynamics": 1.216441, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.301631, "high": 183.370895, "low": 173.788368, "close": 178.456268, "volume": 248129}, "trend_line": 165.954231, "activity_lines": {"activity_5": 178.411534, "activity_10": 174.548075, "activity_20": 167.834226, "activity_30": 165.183887}, "trend_signal": 0, "fair_value": 126.870615, "relative_strength": -5.257658, "rate_of_change": -0.583314551776728, "market_dynamics": 1.108014, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.104347, "high": 180.104347, "low": 170.748793, "close": 175.34761, "volume": 212591}, "trend_line": 165.476584, "activity_lines": {"activity_5": 177.123331, "activity_10": 175.566706, "activity_20": 169.084734, "activity_30": 165.789911}, "trend_signal": 1, "fair_value": 127.493261, "relative_strength": -6.436201, "rate_of_change": -0.2878185130453169, "market_dynamics": 1.025024, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.34762, "high": 178.890506, "low": 164.422942, "close": 166.238785, "volume": 392310}, "trend_line": 164.683467, "activity_lines": {"activity_5": 173.450191, "activity_10": 174.434673, "activity_20": 169.311011, "activity_30": 165.839086}, "trend_signal": 1, "fair_value": 128.063985, "relative_strength": -10.748381, "rate_of_change": -0.479292586798864, "market_dynamics": 0.81843, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.807816, "high": 168.360565, "low": 152.866649, "close": 153.271271, "volume": 303072}, "trend_line": 163.178157, "activity_lines": {"activity_5": 166.104566, "activity_10": 170.878162, "activity_20": 168.228458, "activity_30": 165.102815}, "trend_signal": 1, "fair_value": 128.563594, "relative_strength": -16.67632, "rate_of_change": -0.9140626120046456, "market_dynamics": 0.429836, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.952204, "high": 166.189442, "low": 151.623183, "close": 152.886383, "volume": 261418}, "trend_line": 162.447213, "activity_lines": {"activity_5": 160.358989, "activity_10": 167.371532, "activity_20": 167.044586, "activity_30": 164.438829}, "trend_signal": 0, "fair_value": 129.068435, "relative_strength": -15.981536, "rate_of_change": -0.447942306395821, "market_dynamics": -0.008806, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.741708, "high": 161.847191, "low": 151.297515, "close": 160.218857, "volume": 308437}, "trend_line": 161.944894, "activity_lines": {"activity_5": 158.685254, "activity_10": 165.386661, "activity_20": 166.601386, "activity_30": 164.295065}, "trend_signal": 0, "fair_value": 129.626131, "relative_strength": -12.794107, "rate_of_change": -0.3092198325372316, "market_dynamics": -0.272957, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.218874, "high": 172.763684, "low": 160.218874, "close": 167.977921, "volume": 252962}, "trend_line": 161.90056, "activity_lines": {"activity_5": 160.813701, "activity_10": 164.945847, "activity_20": 166.873977, "activity_30": 164.684292}, "trend_signal": 0, "fair_value": 130.225865, "relative_strength": -9.183695, "rate_of_change": -0.02737597889316109, "market_dynamics": -0.415312, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.977924, "high": 171.721141, "low": 156.877371, "close": 158.45607, "volume": 138304}, "trend_line": 161.424024, "activity_lines": {"activity_5": 160.259509, "activity_10": 163.085419, "activity_20": 166.183274, "activity_30": 164.462067}, "trend_signal": 0, "fair_value": 130.777805, "relative_strength": -12.155141, "rate_of_change": -0.294338697778445, "market_dynamics": -0.472347, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.856051, "high": 172.763673, "low": 158.863156, "close": 166.488571, "volume": 321126}, "trend_line": 161.289583, "activity_lines": {"activity_5": 162.901666, "activity_10": 163.004227, "activity_20": 166.264744, "activity_30": 164.788812}, "trend_signal": 1, "fair_value": 131.365836, "relative_strength": -8.081297, "rate_of_change": -0.08328438151189292, "market_dynamics": -0.389313, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.029031, "high": 167.7992, "low": 152.905784, "close": 153.759674, "volume": 237757}, "trend_line": 161.657519, "activity_lines": {"activity_5": 160.419704, "activity_10": 160.839743, "activity_20": 165.103518, "activity_30": 164.303011}, "trend_signal": 0, "fair_value": 131.876583, "relative_strength": -15.689596, "rate_of_change": 0.22812136602772076, "market_dynamics": -0.517648, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.898679, "high": 158.634784, "low": 150.929921, "close": 152.975296, "volume": 332455}, "trend_line": 161.732196, "activity_lines": {"activity_5": 157.618063, "activity_10": 158.96068, "activity_20": 163.900885, "activity_30": 163.742868}, "trend_signal": 0, "fair_value": 132.397085, "relative_strength": -16.30532, "rate_of_change": 0.046194572613711765, "market_dynamics": -0.63102, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.9753, "high": 154.643356, "low": 140.991045, "close": 141.825073, "volume": 441586}, "trend_line": 161.711852, "activity_lines": {"activity_5": 151.582586, "activity_10": 155.517595, "activity_20": 161.669598, "activity_30": 162.458537}, "trend_signal": 0, "fair_value": 132.870749, "relative_strength": -19.670091, "rate_of_change": -0.012578818876604118, "market_dynamics": -0.647372, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.966913, "high": 145.220773, "low": 135.430831, "close": 139.86908, "volume": 192485}, "trend_line": 161.349654, "activity_lines": {"activity_5": 146.638633, "activity_10": 152.328375, "activity_20": 159.282141, "activity_30": 161.049326}, "trend_signal": 0, "fair_value": 133.320172, "relative_strength": -20.935716, "rate_of_change": -0.2239773990096944, "market_dynamics": -0.917579, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.991043, "high": 147.931389, "low": 136.781174, "close": 141.25914, "volume": 322324}, "trend_line": 161.401896, "activity_lines": {"activity_5": 143.397167, "activity_10": 149.871342, "activity_20": 157.135159, "activity_30": 159.753164}, "trend_signal": 0, "fair_value": 133.792979, "relative_strength": -20.622819, "rate_of_change": 0.03237812954963435, "market_dynamics": -0.983114, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.501706, "high": 144.436395, "low": 137.764135, "close": 139.422272, "volume": 243926}, "trend_line": 160.656701, "activity_lines": {"activity_5": 141.225373, "activity_10": 147.298736, "activity_20": 154.90183, "activity_30": 158.335124}, "trend_signal": 0, "fair_value": 134.273415, "relative_strength": -22.163744, "rate_of_change": -0.46170151557574973, "market_dynamics": -1.130275, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.019473, "high": 142.976833, "low": 137.019473, "close": 141.328629, "volume": 81024}, "trend_line": 160.189203, "activity_lines": {"activity_5": 140.644859, "activity_10": 145.317542, "activity_20": 152.963564, "activity_30": 157.088152}, "trend_signal": 0, "fair_value": 134.750671, "relative_strength": -20.715671, "rate_of_change": -0.29099190826780774, "market_dynamics": -1.28933, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.033587, "high": 143.870445, "low": 139.551358, "close": 141.298843, "volume": 143005}, "trend_line": 159.695054, "activity_lines": {"activity_5": 140.83086, "activity_10": 143.674391, "activity_20": 151.147331, "activity_30": 155.869419}, "trend_signal": 0, "fair_value": 135.225274, "relative_strength": -19.686924, "rate_of_change": -0.3084783435747496, "market_dynamics": -1.267533, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.480398, "high": 153.799392, "low": 138.578319, "close": 140.812332, "volume": 361304}, "trend_line": 159.056723, "activity_lines": {"activity_5": 140.889774, "activity_10": 142.427858, "activity_20": 149.493425, "activity_30": 154.651178}, "trend_signal": 0, "fair_value": 135.698297, "relative_strength": -18.635616, "rate_of_change": -0.39971870387419367, "market_dynamics": -1.138052, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.812336, "high": 147.643434, "low": 136.026569, "close": 144.515823, "volume": 229283}, "trend_line": 158.537236, "activity_lines": {"activity_5": 142.1203, "activity_10": 142.175482, "activity_20": 148.359741, "activity_30": 153.713056}, "trend_signal": 0, "fair_value": 136.204608, "relative_strength": -17.304873, "rate_of_change": -0.3266048678747129, "market_dynamics": -0.936628, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.525755, "high": 146.819339, "low": 138.002446, "close": 139.720139, "volume": 247774}, "trend_line": 157.836182, "activity_lines": {"activity_5": 141.535153, "activity_10": 141.450668, "activity_20": 146.934471, "activity_30": 152.49905}, "trend_signal": 0, "fair_value": 136.704507, "relative_strength": -19.992438, "rate_of_change": -0.442201477512828, "market_dynamics": -0.791345, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.005256, "high": 141.090341, "low": 127.984117, "close": 128.877731, "volume": 293164}, "trend_line": 156.800031, "activity_lines": {"activity_5": 137.316012, "activity_10": 139.009771, "activity_20": 144.65555, "activity_30": 150.630763}, "trend_signal": 0, "fair_value": 137.132747, "relative_strength": -25.895434, "rate_of_change": -0.6564724177121936, "market_dynamics": -0.779311, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.175615, "high": 130.813885, "low": 121.68917, "close": 122.413986, "volume": 176605}, "trend_line": 155.942184, "activity_lines": {"activity_5": 131.77235, "activity_10": 135.831786, "activity_20": 141.997122, "activity_30": 148.412308}, "trend_signal": 0, "fair_value": 137.47613, "relative_strength": -28.78653, "rate_of_change": -0.5470961928572531, "market_dynamics": -0.990285, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.111837, "high": 126.981305, "low": 115.662301, "close": 125.213951, "volume": 213788}, "trend_line": 154.697062, "activity_lines": {"activity_5": 128.421, "activity_10": 133.515814, "activity_20": 139.857423, "activity_30": 146.429841}, "trend_signal": 0, "fair_value": 137.838692, "relative_strength": -25.991974, "rate_of_change": -0.7984510464468096, "market_dynamics": -1.212333, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.213951, "high": 126.33592, "low": 120.140263, "close": 122.840935, "volume": 115622}, "trend_line": 153.462974, "activity_lines": {"activity_5": 125.318536, "activity_10": 131.034841, "activity_20": 137.687078, "activity_30": 144.374607}, "trend_signal": 0, "fair_value": 138.230391, "relative_strength": -26.448408, "rate_of_change": -0.7977449500624555, "market_dynamics": -1.352593, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.840931, "high": 136.026573, "low": 121.530311, "close": 130.30751, "volume": 206090}, "trend_line": 152.36461, "activity_lines": {"activity_5": 126.149923, "activity_10": 130.246304, "activity_20": 136.372743, "activity_30": 142.880707}, "trend_signal": 0, "fair_value": 138.64162, "relative_strength": -21.50664, "rate_of_change": -0.7157192196731466, "market_dynamics": -1.246992, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.062105, "high": 133.534413, "low": 124.111841, "close": 131.3004, "volume": 215704}, "trend_line": 151.156245, "activity_lines": {"activity_5": 127.939782, "activity_10": 129.804015, "activity_20": 135.260486, "activity_30": 141.521725}, "trend_signal": 0, "fair_value": 139.06414, "relative_strength": -20.986786, "rate_of_change": -0.7930745860209837, "market_dynamics": -0.965797, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.062102, "high": 131.072026, "low": 116.665129, "close": 119.51474, "volume": 236456}, "trend_line": 148.969481, "activity_lines": {"activity_5": 125.639577, "activity_10": 127.401211, "activity_20": 133.163493, "activity_30": 139.480338}, "trend_signal": 0, "fair_value": 139.416347, "relative_strength": -25.636134, "rate_of_change": -1.4466911373724656, "market_dynamics": -0.801563, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.717596, "high": 121.133152, "low": 116.168683, "close": 119.614029, "volume": 138336}, "trend_line": 147.090313, "activity_lines": {"activity_5": 123.565751, "activity_10": 125.412533, "activity_20": 131.306733, "activity_30": 137.586438}, "trend_signal": 0, "fair_value": 139.771654, "relative_strength": -24.937564, "rate_of_change": -1.261444953278714, "market_dynamics": -0.724743, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.147364, "high": 120.130328, "low": 110.767333, "close": 115.801308, "volume": 157894}, "trend_line": 144.977142, "activity_lines": {"activity_5": 120.594346, "activity_10": 123.116057, "activity_20": 129.271819, "activity_30": 135.567792}, "trend_signal": 0, "fair_value": 140.118535, "relative_strength": -24.825508, "rate_of_change": -1.4366486527226456, "market_dynamics": -0.799404, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.17579, "high": 118.541696, "low": 111.422644, "close": 117.787094, "volume": 137283}, "trend_line": 142.993324, "activity_lines": {"activity_5": 118.754178, "activity_10": 121.702716, "activity_20": 127.667395, "activity_30": 133.813596}, "trend_signal": 0, "fair_value": 140.481225, "relative_strength": -23.714487, "rate_of_change": -1.368366055940036, "market_dynamics": -1.019094, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.168682, "high": 123.019659, "low": 113.249569, "close": 119.991325, "volume": 181487}, "trend_line": 141.044493, "activity_lines": {"activity_5": 118.483448, "activity_10": 121.088926, "activity_20": 126.444196, "activity_30": 132.329596}, "trend_signal": 0, "fair_value": 140.818625, "relative_strength": -22.790001, "rate_of_change": -1.3628825077176419, "market_dynamics": -1.021457, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.246657, "high": 122.324629, "low": 116.675062, "close": 117.618309, "volume": 120433}, "trend_line": 139.120183, "activity_lines": {"activity_5": 118.175651, "activity_10": 120.20525, "activity_20": 125.152062, "activity_30": 130.818229}, "trend_signal": 0, "fair_value": 141.151404, "relative_strength": -23.263531, "rate_of_change": -1.364328347084059, "market_dynamics": -0.958411, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.287829, "high": 122.920365, "low": 115.989958, "close": 120.388481, "volume": 134271}, "trend_line": 137.591839, "activity_lines": {"activity_5": 118.917674, "activity_10": 119.912436, "activity_20": 124.239024, "activity_30": 129.609732}, "trend_signal": 0, "fair_value": 141.508143, "relative_strength": -21.284775, "rate_of_change": -1.098578198391246, "market_dynamics": -0.771212, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.979938, "high": 122.979938, "low": 113.100641, "close": 114.758774, "volume": 121316}, "trend_line": 136.308089, "activity_lines": {"activity_5": 117.731498, "activity_10": 118.683774, "activity_20": 122.882588, "activity_30": 128.136631}, "trend_signal": 0, "fair_value": 141.812977, "relative_strength": -23.33229, "rate_of_change": -0.9330131854695232, "market_dynamics": -0.608773, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.012736, "high": 114.758771, "low": 103.241197, "close": 109.92337, "volume": 216939}, "trend_line": 134.875989, "activity_lines": {"activity_5": 115.003022, "activity_10": 116.722896, "activity_20": 121.19183, "activity_30": 126.434391}, "trend_signal": 0, "fair_value": 142.09829, "relative_strength": -23.83648, "rate_of_change": -1.0506346398855253, "market_dynamics": -0.424339, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.218418, "high": 116.39705, "low": 104.561739, "close": 107.858147, "volume": 1129636}, "trend_line": 133.130632, "activity_lines": {"activity_5": 112.110387, "activity_10": 114.757144, "activity_20": 119.444855, "activity_30": 124.691305}, "trend_signal": 0, "fair_value": 142.387733, "relative_strength": -20.665183, "rate_of_change": -1.2940457474606637, "market_dynamics": -0.177142, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.246836, "high": 110.707761, "low": 101.622768, "close": 110.092163, "volume": 193367}, "trend_line": 131.201107, "activity_lines": {"activity_5": 110.771303, "activity_10": 113.6238, "activity_20": 118.070027, "activity_30": 123.204952}, "trend_signal": 0, "fair_value": 142.714448, "relative_strength": -18.314498, "rate_of_change": -1.4493471344746445, "market_dynamics": -0.160317, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.092159, "high": 112.594262, "low": 98.296575, "close": 99.080963, "volume": 301285}, "trend_line": 129.221936, "activity_lines": {"activity_5": 106.263561, "activity_10": 110.659739, "activity_20": 115.795116, "activity_30": 121.132684}, "trend_signal": 0, "fair_value": 142.999422, "relative_strength": -24.974396, "rate_of_change": -1.5085017537237762, "market_dynamics": -0.257698, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.296574, "high": 110.42975, "low": 94.076771, "close": 109.357422, "volume": 169151}, "trend_line": 127.317565, "activity_lines": {"activity_5": 106.601808, "activity_10": 109.937453, "activity_20": 114.697636, "activity_30": 119.851103}, "trend_signal": 0, "fair_value": 143.324218, "relative_strength": -16.247586, "rate_of_change": -1.47372114901606, "market_dynamics": -0.369729, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.197102, "high": 123.109016, "low": 110.707759, "close": 122.34449, "volume": 299941}, "trend_line": 126.270392, "activity_lines": {"activity_5": 111.629167, "activity_10": 111.693614, "activity_20": 115.004441, "activity_30": 119.530259}, "trend_signal": 0, "fair_value": 143.711795, "relative_strength": -10.940022, "rate_of_change": -0.822489025767969, "market_dynamics": -0.106018, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.206937, "high": 137.019467, "low": 119.206937, "close": 134.279083, "volume": 257681}, "trend_line": 125.647185, "activity_lines": {"activity_5": 119.806649, "activity_10": 115.536839, "activity_20": 116.530615, "activity_30": 120.046949}, "trend_signal": 0, "fair_value": 144.177116, "relative_strength": -3.077125, "rate_of_change": -0.4935495884102489, "market_dynamics": 0.358503, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.279092, "high": 140.991046, "low": 133.147192, "close": 133.772705, "volume": 259178}, "trend_line": 125.378772, "activity_lines": {"activity_5": 126.053942, "activity_10": 119.028218, "activity_20": 117.982842, "activity_30": 120.571176}, "trend_signal": 0, "fair_value": 144.637641, "relative_strength": -1.238119, "rate_of_change": -0.2136243641272149, "market_dynamics": 0.954902, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.603906, "high": 137.218049, "low": 130.664945, "close": 132.462082, "volume": 130295}, "trend_line": 125.131873, "activity_lines": {"activity_5": 130.285659, "activity_10": 121.987586, "activity_20": 119.256158, "activity_30": 121.028164}, "trend_signal": 0, "fair_value": 145.08139, "relative_strength": -2.263302, "rate_of_change": -0.19692249019634608, "market_dynamics": 1.39173, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.079132, "high": 141.487495, "low": 129.32454, "close": 139.740005, "volume": 283815}, "trend_line": 125.081235, "activity_lines": {"activity_5": 134.717942, "activity_10": 126.050692, "activity_20": 121.188095, "activity_30": 121.970624}, "trend_signal": 0, "fair_value": 145.577685, "relative_strength": 2.481354, "rate_of_change": -0.0404677072163638, "market_dynamics": 1.460828, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.649994, "high": 153.75, "low": 138.199997, "close": 139.869995, "volume": 676662}, "trend_line": 125.096159, "activity_lines": {"activity_5": 137.168049, "activity_10": 129.683229, "activity_20": 123.05194, "activity_30": 122.924738}, "trend_signal": 0, "fair_value": 146.081016, "relative_strength": 5.096044, "rate_of_change": 0.0119314459918736, "market_dynamics": 1.497494, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 137.0, "low": 121.209999, "close": 122.400002, "volume": 331423}, "trend_line": 124.465205, "activity_lines": {"activity_5": 132.626458, "activity_10": 129.594919, "activity_20": 123.206441, "activity_30": 122.750792}, "trend_signal": 0, "fair_value": 146.479804, "relative_strength": -7.924414, "rate_of_change": -0.504375198282469, "market_dynamics": 1.307423, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.489998, "high": 132.75, "low": 122.260002, "close": 123.129997, "volume": 425938}, "trend_line": 123.859576, "activity_lines": {"activity_5": 129.120138, "activity_10": 129.374938, "activity_20": 123.472848, "activity_30": 122.66465}, "trend_signal": 0, "fair_value": 146.85939, "relative_strength": -6.260734, "rate_of_change": -0.4865849857395834, "market_dynamics": 1.15833, "expectation": {"probability": 50.2907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0c8344-25b3-47b7-ac91-ad536a1c0d9b/", "share_image": "https://sharemaestro.com/terminal/3e0c8344-25b3-47b7-ac91-ad536a1c0d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}