{"ticker": {"uuid": "3e0cd047-5377-490b-9bdf-4b5b1fb9958c", "symbol": "HAPS", "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAPS rose 9.75%, moving from 34.10 to 37.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.42"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.7163, "high": 37.7163, "low": 37.06, "close": 37.4248, "volume": 440}, "trend_line": 33.44929, "activity_lines": {"activity_5": 37.11946, "activity_10": 36.285298, "activity_20": 35.07316, "activity_30": 34.29725}, "trend_signal": 1, "fair_value": 28.822085, "relative_strength": 4.839168, "rate_of_change": 0.5218562444435689, "market_dynamics": 1.316163, "expectation": {"probability": 51.2348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.563702, "high": 26.959346, "low": 26.563702, "close": 26.613944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.960719, "activity_10": 25.580936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.622105, "high": 26.80862, "low": 26.352902, "close": 26.775781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.336731, "activity_10": 25.863976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.077921, "high": 27.077921, "low": 26.481407, "close": 26.481407, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 26.468973, "activity_10": 26.044334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.528208, "high": 26.528208, "low": 25.867392, "close": 25.889219, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 26.346478, "activity_10": 26.070643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.796798, "high": 25.796798, "low": 24.728146, "close": 24.728146, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 25.787156, "activity_10": 25.8679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.68341, "high": 24.824599, "low": 24.516755, "close": 24.717429, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 25.327065, "activity_10": 25.677758, "activity_20": 25.411646, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.893522, "high": 25.765237, "low": 24.893522, "close": 25.765237, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.342679, "activity_10": 25.692697, "activity_20": 25.476685, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.294869, "high": 25.294869, "low": 24.999807, "close": 24.999807, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.170519, "activity_10": 25.547119, "activity_20": 25.463106, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.116907, "high": 25.146404, "low": 24.826074, "close": 24.826074, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 25.039221, "activity_10": 25.381254, "activity_20": 25.431281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.707203, "high": 24.707203, "low": 23.712784, "close": 23.712784, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.607703, "activity_10": 25.018719, "activity_20": 25.290813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.813563, "high": 24.069001, "low": 23.515847, "close": 23.928205, "volume": 16349}, "trend_line": null, "activity_lines": {"activity_5": 24.315682, "activity_10": 24.74185, "activity_20": 25.171401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.485269, "high": 23.485269, "low": 22.908812, "close": 23.142915, "volume": 10757}, "trend_line": null, "activity_lines": {"activity_5": 23.814513, "activity_10": 24.371033, "activity_20": 24.975418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.333756, "high": 23.699412, "low": 22.89898, "close": 22.89898, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 23.406854, "activity_10": 24.021916, "activity_20": 24.760627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.311831, "high": 23.584868, "low": 22.487015, "close": 22.487015, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.001929, "activity_10": 23.663032, "activity_20": 24.511514, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.309251, "high": 22.512873, "low": 21.826986, "close": 21.826986, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.532931, "activity_10": 23.246, "activity_20": 24.211042, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851598, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.978892, "high": 23.705213, "low": 21.978892, "close": 23.636487, "volume": 1215}, "trend_line": 24.629038, "activity_lines": {"activity_5": 22.79282, "activity_10": 23.210717, "activity_20": 24.100529, "activity_30": 24.424785}, "trend_signal": 0, "fair_value": 24.629038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.056127, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.403073, "high": 23.460295, "low": 22.908026, "close": 23.058654, "volume": 0}, "trend_line": 24.578855, "activity_lines": {"activity_5": 22.879546, "activity_10": 23.090027, "activity_20": 23.943947, "activity_30": 24.32347}, "trend_signal": 0, "fair_value": 24.578381, "relative_strength": null, "rate_of_change": -0.2037554207354771, "market_dynamics": -1.025829, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.130723, "high": 24.625204, "low": 23.130723, "close": 24.520295, "volume": 8}, "trend_line": 24.574768, "activity_lines": {"activity_5": 23.459103, "activity_10": 23.284301, "activity_20": 23.933867, "activity_30": 24.319692}, "trend_signal": 0, "fair_value": 24.576565, "relative_strength": null, "rate_of_change": -0.01662811388082134, "market_dynamics": -0.790411, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.698551, "high": 24.715462, "low": 24.344005, "close": 24.715462, "volume": 32}, "trend_line": 24.589392, "activity_lines": {"activity_5": 23.995627, "activity_10": 23.522778, "activity_20": 23.947617, "activity_30": 24.328769}, "trend_signal": 0, "fair_value": 24.580774, "relative_strength": null, "rate_of_change": 0.059508191491375644, "market_dynamics": -0.455546, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.649784, "high": 25.615789, "low": 24.649784, "close": 25.615789, "volume": 367}, "trend_line": 24.64905, "activity_lines": {"activity_5": 24.683698, "activity_10": 23.926961, "activity_20": 24.049144, "activity_30": 24.394988}, "trend_signal": 0, "fair_value": 24.611216, "relative_strength": null, "rate_of_change": 0.24261681622709044, "market_dynamics": -0.114493, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.87103, "high": 25.87103, "low": 25.465161, "close": 25.807613, "volume": 1218}, "trend_line": 24.724164, "activity_lines": {"activity_5": 25.183123, "activity_10": 24.331422, "activity_20": 24.172057, "activity_30": 24.469734}, "trend_signal": 0, "fair_value": 24.645399, "relative_strength": null, "rate_of_change": 0.3047338538402058, "market_dynamics": 0.293727, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.819805, "high": 27.472386, "low": 25.701131, "close": 27.298161, "volume": 1858}, "trend_line": 24.831701, "activity_lines": {"activity_5": 26.034656, "activity_10": 24.972721, "activity_20": 24.440766, "activity_30": 24.635798}, "trend_signal": 0, "fair_value": 24.719087, "relative_strength": null, "rate_of_change": 0.43494696119958054, "market_dynamics": 0.60867, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.209868, "high": 27.896051, "low": 27.209868, "close": 27.887501, "volume": 116}, "trend_line": 24.963599, "activity_lines": {"activity_5": 26.800002, "activity_10": 25.645622, "activity_20": 24.763115, "activity_30": 24.832947}, "trend_signal": 0, "fair_value": 24.804719, "relative_strength": null, "rate_of_change": 0.5311678003854816, "market_dynamics": 0.834713, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.23584, "high": 28.250749, "low": 27.838429, "close": 27.838429, "volume": 223}, "trend_line": 25.061477, "activity_lines": {"activity_5": 27.32451, "activity_10": 26.2189, "activity_20": 25.074095, "activity_30": 25.01842}, "trend_signal": 0, "fair_value": 24.884554, "relative_strength": null, "rate_of_change": 0.39208288836878635, "market_dynamics": 0.947733, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.498285, "high": 27.498285, "low": 26.636322, "close": 26.636322, "volume": 180}, "trend_line": 25.098409, "activity_lines": {"activity_5": 27.240118, "activity_10": 26.476316, "activity_20": 25.261307, "activity_30": 25.120022}, "trend_signal": 1, "fair_value": 24.929471, "relative_strength": null, "rate_of_change": 0.1473656161606125, "market_dynamics": 0.9576, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.895602, "high": 27.172062, "low": 26.678384, "close": 26.753719, "volume": 7062}, "trend_line": 25.139571, "activity_lines": {"activity_5": 27.126822, "activity_10": 26.667634, "activity_20": 25.450613, "activity_30": 25.226817}, "trend_signal": 1, "fair_value": 24.975077, "relative_strength": null, "rate_of_change": 0.1640024274048603, "market_dynamics": 0.934707, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.454846, "high": 26.454846, "low": 25.987234, "close": 26.435987, "volume": 4346}, "trend_line": 25.201068, "activity_lines": {"activity_5": 26.844542, "activity_10": 26.744505, "activity_20": 25.599962, "activity_30": 25.310456}, "trend_signal": 1, "fair_value": 25.010709, "relative_strength": null, "rate_of_change": 0.24462231276738672, "market_dynamics": 0.884382, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.00273, "high": 27.00273, "low": 26.604727, "close": 26.842581, "volume": 2488}, "trend_line": 25.241777, "activity_lines": {"activity_5": 26.755272, "activity_10": 26.833896, "activity_20": 25.78484, "activity_30": 25.416361}, "trend_signal": 1, "fair_value": 25.054325, "relative_strength": null, "rate_of_change": 0.16153680471002127, "market_dynamics": 0.84647, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.330039, "high": 27.330039, "low": 26.393432, "close": 26.659328, "volume": 2716}, "trend_line": 25.292349, "activity_lines": {"activity_5": 26.674579, "activity_10": 26.847746, "activity_20": 25.943491, "activity_30": 25.507815}, "trend_signal": 1, "fair_value": 25.091651, "relative_strength": null, "rate_of_change": 0.2003503952990414, "market_dynamics": 0.881546, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.224199, "high": 27.140269, "low": 26.224199, "close": 27.140269, "volume": 618}, "trend_line": 25.321351, "activity_lines": {"activity_5": 26.832806, "activity_10": 26.913696, "activity_20": 26.139215, "activity_30": 25.627036}, "trend_signal": 1, "fair_value": 25.13821, "relative_strength": null, "rate_of_change": 0.11466708766353974, "market_dynamics": 0.791484, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.583099, "high": 27.583099, "low": 26.399554, "close": 27.212544, "volume": 17}, "trend_line": 25.341304, "activity_lines": {"activity_5": 26.981529, "activity_10": 26.965069, "activity_20": 26.325502, "activity_30": 25.749048}, "trend_signal": 1, "fair_value": 25.184307, "relative_strength": null, "rate_of_change": 0.0787991130489088, "market_dynamics": 0.740589, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.897873, "high": 27.086359, "low": 26.797261, "close": 27.086359, "volume": 10}, "trend_line": 25.351657, "activity_lines": {"activity_5": 27.057601, "activity_10": 26.967956, "activity_20": 26.484131, "activity_30": 25.861633}, "trend_signal": 1, "fair_value": 25.225656, "relative_strength": null, "rate_of_change": 0.040854251225582165, "market_dynamics": 0.621064, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.15972, "high": 27.622494, "low": 27.15972, "close": 27.622494, "volume": 23}, "trend_line": 25.389693, "activity_lines": {"activity_5": 27.269027, "activity_10": 27.072172, "activity_20": 26.675043, "activity_30": 26.008138}, "trend_signal": 1, "fair_value": 25.276652, "relative_strength": null, "rate_of_change": 0.1500335855758925, "market_dynamics": 0.518668, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.626246, "high": 27.626246, "low": 27.073326, "close": 27.534126, "volume": 1015}, "trend_line": 25.444523, "activity_lines": {"activity_5": 27.399003, "activity_10": 27.16514, "activity_20": 26.835045, "activity_30": 26.146489}, "trend_signal": 1, "fair_value": 25.323683, "relative_strength": null, "rate_of_change": 0.21595377305270702, "market_dynamics": 0.405689, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.362622, "high": 27.362622, "low": 26.862032, "close": 26.932727, "volume": 119}, "trend_line": 25.518009, "activity_lines": {"activity_5": 27.270192, "activity_10": 27.154295, "activity_20": 26.913738, "activity_30": 26.242502}, "trend_signal": 1, "fair_value": 25.356521, "relative_strength": null, "rate_of_change": 0.28880871533728125, "market_dynamics": 0.156012, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.861933, "high": 27.77435, "low": 26.836262, "close": 27.345936, "volume": 924}, "trend_line": 25.605626, "activity_lines": {"activity_5": 27.292954, "activity_10": 27.21319, "activity_20": 27.007471, "activity_30": 26.360433}, "trend_signal": 1, "fair_value": 25.396309, "relative_strength": null, "rate_of_change": 0.3433535900077534, "market_dynamics": -0.018686, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.478143, "high": 27.863212, "low": 27.124965, "close": 27.750653, "volume": 68290}, "trend_line": 25.671807, "activity_lines": {"activity_5": 27.441729, "activity_10": 27.334902, "activity_20": 27.122084, "activity_30": 26.498822}, "trend_signal": 1, "fair_value": 25.442472, "relative_strength": null, "rate_of_change": 0.25846273002659753, "market_dynamics": -0.082192, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.494335, "high": 27.567005, "low": 26.836361, "close": 26.978046, "volume": 66667}, "trend_line": 25.737748, "activity_lines": {"activity_5": 27.288682, "activity_10": 27.292238, "activity_20": 27.140772, "activity_30": 26.583095}, "trend_signal": 1, "fair_value": 25.472003, "relative_strength": -7.878801, "rate_of_change": 0.25686154465090316, "market_dynamics": -0.180242, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241177, "high": 27.399845, "low": 26.342682, "close": 26.342682, "volume": 28264}, "trend_line": 25.788302, "activity_lines": {"activity_5": 26.96681, "activity_10": 27.131589, "activity_20": 27.087247, "activity_30": 26.622123}, "trend_signal": 1, "fair_value": 25.488431, "relative_strength": -8.437593, "rate_of_change": 0.19641967121599668, "market_dynamics": -0.223223, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.110653, "high": 26.110653, "low": 25.546181, "close": 25.66496, "volume": 1102}, "trend_line": 25.853374, "activity_lines": {"activity_5": 26.498461, "activity_10": 26.853476, "activity_20": 26.961427, "activity_30": 26.614166}, "trend_signal": 1, "fair_value": 25.4917, "relative_strength": -7.688447, "rate_of_change": 0.25233146408785323, "market_dynamics": -0.395299, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.89383, "high": 26.382176, "low": 25.89383, "close": 26.308915, "volume": 2522}, "trend_line": 25.932731, "activity_lines": {"activity_5": 26.32928, "activity_10": 26.719269, "activity_20": 26.896703, "activity_30": 26.643555}, "trend_signal": 1, "fair_value": 25.506558, "relative_strength": -7.575241, "rate_of_change": 0.30695026498282846, "market_dynamics": -0.640395, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.464028, "high": 26.905476, "low": 25.958403, "close": 26.694675, "volume": 911}, "trend_line": 26.051123, "activity_lines": {"activity_5": 26.357822, "activity_10": 26.67163, "activity_20": 26.86633, "activity_30": 26.692713}, "trend_signal": 1, "fair_value": 25.527775, "relative_strength": -6.571361, "rate_of_change": 0.45653502517725597, "market_dynamics": -0.760482, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.974689, "high": 27.201683, "low": 26.889875, "close": 27.107291, "volume": 238}, "trend_line": 26.1914, "activity_lines": {"activity_5": 26.5943, "activity_10": 26.706134, "activity_20": 26.878128, "activity_30": 26.760853}, "trend_signal": 1, "fair_value": 25.555485, "relative_strength": -6.673613, "rate_of_change": 0.538468149722379, "market_dynamics": -0.731103, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.91258, "high": 28.040936, "low": 27.122694, "close": 27.369533, "volume": 133014}, "trend_line": 26.354151, "activity_lines": {"activity_5": 26.909576, "activity_10": 26.797685, "activity_20": 26.918617, "activity_30": 26.836861}, "trend_signal": 1, "fair_value": 25.586762, "relative_strength": -7.090168, "rate_of_change": 0.6213909909359563, "market_dynamics": -0.452663, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.478933, "high": 27.478933, "low": 26.66851, "close": 26.994338, "volume": 7240}, "trend_line": 26.526396, "activity_lines": {"activity_5": 27.031331, "activity_10": 26.824011, "activity_20": 26.925605, "activity_30": 26.878164}, "trend_signal": 1, "fair_value": 25.610619, "relative_strength": -8.145626, "rate_of_change": 0.6535782541429493, "market_dynamics": -0.373925, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.023958, "high": 27.438648, "low": 26.461165, "close": 27.112821, "volume": 9432}, "trend_line": 26.642274, "activity_lines": {"activity_5": 27.103954, "activity_10": 26.87076, "activity_20": 26.942173, "activity_30": 26.915998}, "trend_signal": 1, "fair_value": 25.635656, "relative_strength": -7.134868, "rate_of_change": 0.43684034574467695, "market_dynamics": -0.286891, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.727751, "high": 26.907549, "low": 26.540154, "close": 26.558321, "volume": 2738}, "trend_line": 26.758929, "activity_lines": {"activity_5": 26.938151, "activity_10": 26.820929, "activity_20": 26.904222, "activity_30": 26.910581}, "trend_signal": 1, "fair_value": 25.650782, "relative_strength": -9.835916, "rate_of_change": 0.43785676853258826, "market_dynamics": -0.411729, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.520406, "high": 26.891455, "low": 26.130006, "close": 26.130006, "volume": 1375}, "trend_line": 26.812586, "activity_lines": {"activity_5": 26.638666, "activity_10": 26.714902, "activity_20": 26.824896, "activity_30": 26.870006}, "trend_signal": 0, "fair_value": 25.658511, "relative_strength": -12.401013, "rate_of_change": 0.20051998344179311, "market_dynamics": -0.734058, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.206723, "high": 26.217189, "low": 26.075503, "close": 26.217189, "volume": 497}, "trend_line": 26.862644, "activity_lines": {"activity_5": 26.433394, "activity_10": 26.640144, "activity_20": 26.757266, "activity_30": 26.831593}, "trend_signal": 0, "fair_value": 25.667379, "relative_strength": -12.382368, "rate_of_change": 0.1866959046770048, "market_dynamics": -0.861691, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.41703, "high": 26.460573, "low": 26.109074, "close": 26.460573, "volume": 596}, "trend_line": 26.890803, "activity_lines": {"activity_5": 26.386073, "activity_10": 26.61192, "activity_20": 26.714921, "activity_30": 26.805653}, "trend_signal": 0, "fair_value": 25.679773, "relative_strength": -11.211416, "rate_of_change": 0.10482586896509037, "market_dynamics": -1.002818, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.212943, "high": 26.301806, "low": 26.156565, "close": 26.156565, "volume": 225}, "trend_line": 26.902435, "activity_lines": {"activity_5": 26.273001, "activity_10": 26.513956, "activity_20": 26.64686, "activity_30": 26.758283}, "trend_signal": 0, "fair_value": 25.687108, "relative_strength": -13.547153, "rate_of_change": 0.04325642488252325, "market_dynamics": -1.066433, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.25382, "high": 27.623087, "low": 26.11559, "close": 27.623087, "volume": 1032}, "trend_line": 26.913266, "activity_lines": {"activity_5": 26.71252, "activity_10": 26.685403, "activity_20": 26.723495, "activity_30": 26.804776}, "trend_signal": 0, "fair_value": 25.716441, "relative_strength": -9.253412, "rate_of_change": 0.04026029614047796, "market_dynamics": -0.727447, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.039258, "high": 29.052286, "low": 28.039258, "close": 28.184794, "volume": 22}, "trend_line": 26.923176, "activity_lines": {"activity_5": 27.26829, "activity_10": 26.942098, "activity_20": 26.851071, "activity_30": 26.88681}, "trend_signal": 0, "fair_value": 25.753282, "relative_strength": -5.273187, "rate_of_change": 0.036821989571988095, "market_dynamics": -0.276456, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.5826, "high": 29.027306, "low": 28.207701, "close": 29.027306, "volume": 22}, "trend_line": 26.962805, "activity_lines": {"activity_5": 27.967911, "activity_10": 27.332386, "activity_20": 27.056209, "activity_30": 27.022561}, "trend_signal": 1, "fair_value": 25.801429, "relative_strength": -1.412558, "rate_of_change": 0.14719288690159701, "market_dynamics": 0.225979, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.881473, "high": 29.18084, "low": 27.191513, "close": 27.191513, "volume": 134}, "trend_line": 26.981311, "activity_lines": {"activity_5": 27.868261, "activity_10": 27.358752, "activity_20": 27.079399, "activity_30": 27.037316}, "trend_signal": 1, "fair_value": 25.821575, "relative_strength": -5.342197, "rate_of_change": 0.06863529221088878, "market_dynamics": 0.590326, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.304077, "high": 26.826685, "low": 26.304077, "close": 26.826685, "volume": 35}, "trend_line": 26.983743, "activity_lines": {"activity_5": 27.598271, "activity_10": 27.3152, "activity_20": 27.066611, "activity_30": 27.02734}, "trend_signal": 1, "fair_value": 25.835934, "relative_strength": -6.341381, "rate_of_change": 0.009013646519988889, "market_dynamics": 0.534944, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.563554, "high": 27.514477, "low": 26.563554, "close": 27.490583, "volume": 947}, "trend_line": 27.018897, "activity_lines": {"activity_5": 27.504907, "activity_10": 27.39756, "activity_20": 27.119523, "activity_30": 27.06004}, "trend_signal": 1, "fair_value": 25.859239, "relative_strength": -7.454934, "rate_of_change": 0.1302784420975199, "market_dynamics": 0.382291, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.8095, "high": 28.613702, "low": 27.503913, "close": 28.613702, "volume": 34}, "trend_line": 27.077934, "activity_lines": {"activity_5": 27.794749, "activity_10": 27.667173, "activity_20": 27.280638, "activity_30": 27.16293}, "trend_signal": 1, "fair_value": 25.897496, "relative_strength": -4.806787, "rate_of_change": 0.21850262799402953, "market_dynamics": 0.286609, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.731296, "high": 28.73258, "low": 28.368047, "close": 28.73258, "volume": 15}, "trend_line": 27.147042, "activity_lines": {"activity_5": 28.095623, "activity_10": 27.913242, "activity_20": 27.445286, "activity_30": 27.269682}, "trend_signal": 1, "fair_value": 25.936332, "relative_strength": -4.435802, "rate_of_change": 0.25521888043600355, "market_dynamics": 0.430404, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.92581, "high": 27.92581, "low": 27.260628, "close": 27.260628, "volume": 21}, "trend_line": 27.151054, "activity_lines": {"activity_5": 27.925494, "activity_10": 27.845949, "activity_20": 27.458368, "activity_30": 27.27701}, "trend_signal": 1, "fair_value": 25.954228, "relative_strength": -5.197975, "rate_of_change": 0.014778774055749648, "market_dynamics": 0.4785, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.307132, "high": 28.210564, "low": 27.186576, "close": 28.210564, "volume": 28}, "trend_line": 27.184322, "activity_lines": {"activity_5": 28.067404, "activity_10": 27.936826, "activity_20": 27.554321, "activity_30": 27.345365}, "trend_signal": 1, "fair_value": 25.984313, "relative_strength": -5.455621, "rate_of_change": 0.12252931322667322, "market_dynamics": 0.568027, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.487419, "high": 29.369918, "low": 28.487419, "close": 29.167214, "volume": 165}, "trend_line": 27.253684, "activity_lines": {"activity_5": 28.435938, "activity_10": 28.164293, "activity_20": 27.732328, "activity_30": 27.473294}, "trend_signal": 1, "fair_value": 26.026193, "relative_strength": -3.461728, "rate_of_change": 0.25515442320024806, "market_dynamics": 0.63991, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.047744, "high": 29.072033, "low": 28.745316, "close": 28.949107, "volume": 3527}, "trend_line": 27.297904, "activity_lines": {"activity_5": 28.619995, "activity_10": 28.324029, "activity_20": 27.87779, "activity_30": 27.582676}, "trend_signal": 1, "fair_value": 26.064153, "relative_strength": -4.513637, "rate_of_change": 0.1622532939033096, "market_dynamics": 0.672532, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.040734, "high": 29.040734, "low": 28.316014, "close": 28.746995, "volume": 449}, "trend_line": 27.338333, "activity_lines": {"activity_5": 28.71432, "activity_10": 28.433121, "activity_20": 27.995231, "activity_30": 27.676166}, "trend_signal": 1, "fair_value": 26.098548, "relative_strength": -5.27779, "rate_of_change": 0.1481029459258103, "market_dynamics": 0.820575, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.395792, "high": 29.032539, "low": 28.395792, "close": 29.032539, "volume": 986}, "trend_line": 27.408327, "activity_lines": {"activity_5": 28.902866, "activity_10": 28.599227, "activity_20": 28.133309, "activity_30": 27.785469}, "trend_signal": 1, "fair_value": 26.135687, "relative_strength": -5.299217, "rate_of_change": 0.25602877834578, "market_dynamics": 0.926472, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.240673, "high": 29.78214, "low": 29.240673, "close": 29.687551, "volume": 14}, "trend_line": 27.486381, "activity_lines": {"activity_5": 29.191622, "activity_10": 28.850953, "activity_20": 28.324062, "activity_30": 27.932516}, "trend_signal": 1, "fair_value": 26.180086, "relative_strength": -3.876189, "rate_of_change": 0.2847820664136181, "market_dynamics": 0.942484, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.171361, "high": 29.171361, "low": 28.682916, "close": 28.682916, "volume": 59}, "trend_line": 27.517456, "activity_lines": {"activity_5": 29.047033, "activity_10": 28.868002, "activity_20": 28.406876, "activity_30": 28.009712}, "trend_signal": 1, "fair_value": 26.210985, "relative_strength": -6.09075, "rate_of_change": 0.11305598943708792, "market_dynamics": 0.801137, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.057914, "high": 29.127819, "low": 28.554164, "close": 28.682916, "volume": 1437}, "trend_line": 27.574285, "activity_lines": {"activity_5": 28.934731, "activity_10": 28.863372, "activity_20": 28.479572, "activity_30": 28.084903}, "trend_signal": 1, "fair_value": 26.24113, "relative_strength": -4.605281, "rate_of_change": 0.20651981782036996, "market_dynamics": 0.690581, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.866366, "high": 31.573995, "low": 28.866366, "close": 31.573995, "volume": 10}, "trend_line": 27.748662, "activity_lines": {"activity_5": 29.803869, "activity_10": 29.383135, "activity_20": 28.815452, "activity_30": 28.342948}, "trend_signal": 1, "fair_value": 26.305382, "relative_strength": 0.25344, "rate_of_change": 0.6323899241630374, "market_dynamics": 0.777447, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.974467, "high": 31.974467, "low": 30.076274, "close": 30.076274, "volume": 68}, "trend_line": 27.895706, "activity_lines": {"activity_5": 29.985299, "activity_10": 29.578922, "activity_20": 28.983184, "activity_30": 28.493117}, "trend_signal": 1, "fair_value": 26.350273, "relative_strength": -2.338931, "rate_of_change": 0.5299138387285163, "market_dynamics": 0.791525, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.186561, "high": 31.256264, "low": 30.186561, "close": 31.256264, "volume": 1025}, "trend_line": 28.060618, "activity_lines": {"activity_5": 30.490477, "activity_10": 29.93806, "activity_20": 29.246078, "activity_30": 28.709927}, "trend_signal": 1, "fair_value": 26.407991, "relative_strength": -0.078172, "rate_of_change": 0.5911734228916846, "market_dynamics": 1.023051, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.787857, "high": 31.787857, "low": 31.507842, "close": 31.594434, "volume": 206}, "trend_line": 28.223943, "activity_lines": {"activity_5": 31.003797, "activity_10": 30.303307, "activity_20": 29.516895, "activity_30": 28.937915}, "trend_signal": 1, "fair_value": 26.468298, "relative_strength": -0.026463, "rate_of_change": 0.5820434888497353, "market_dynamics": 1.22831, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.834263, "high": 31.834263, "low": 31.262385, "close": 31.391927, "volume": 616}, "trend_line": 28.366764, "activity_lines": {"activity_5": 31.255514, "activity_10": 30.587603, "activity_20": 29.749514, "activity_30": 29.142301}, "trend_signal": 1, "fair_value": 26.524892, "relative_strength": -1.339059, "rate_of_change": 0.5060278076667085, "market_dynamics": 1.178672, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.125538, "high": 31.126723, "low": 30.390253, "close": 30.390253, "volume": 237}, "trend_line": 28.467455, "activity_lines": {"activity_5": 30.992738, "activity_10": 30.645361, "activity_20": 29.871463, "activity_30": 29.272849}, "trend_signal": 1, "fair_value": 26.568816, "relative_strength": -3.620105, "rate_of_change": 0.35496117921663956, "market_dynamics": 1.09669, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.597203, "high": 30.597203, "low": 28.860442, "close": 29.17614, "volume": 507}, "trend_line": 28.540181, "activity_lines": {"activity_5": 30.404175, "activity_10": 30.452494, "activity_20": 29.871292, "activity_30": 29.318571}, "trend_signal": 1, "fair_value": 26.598112, "relative_strength": -5.382598, "rate_of_change": 0.2554706769537333, "market_dynamics": 0.707012, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.858911, "high": 29.573323, "low": 28.858911, "close": 29.095291, "volume": 466}, "trend_line": 28.606264, "activity_lines": {"activity_5": 29.848671, "activity_10": 30.242317, "activity_20": 29.853971, "activity_30": 29.354384}, "trend_signal": 1, "fair_value": 26.625859, "relative_strength": -5.895363, "rate_of_change": 0.23154373127486122, "market_dynamics": 0.254258, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.962731, "high": 29.36598, "low": 28.962731, "close": 29.36598, "volume": 84}, "trend_line": 28.699852, "activity_lines": {"activity_5": 29.527461, "activity_10": 30.092124, "activity_20": 29.851627, "activity_30": 29.403398}, "trend_signal": 1, "fair_value": 26.65597, "relative_strength": -4.243745, "rate_of_change": 0.3271591145212127, "market_dynamics": -0.224022, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.336246, "high": 29.336246, "low": 28.374415, "close": 28.374415, "volume": 441}, "trend_line": 28.774666, "activity_lines": {"activity_5": 29.024293, "activity_10": 29.749227, "activity_20": 29.745918, "activity_30": 29.382402}, "trend_signal": 1, "fair_value": 26.674649, "relative_strength": -5.370689, "rate_of_change": 0.26067730244741305, "market_dynamics": -0.677718, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.063351, "high": 29.402079, "low": 28.063351, "close": 29.402079, "volume": 267}, "trend_line": 28.880829, "activity_lines": {"activity_5": 29.064848, "activity_10": 29.598788, "activity_20": 29.73922, "activity_30": 29.422881}, "trend_signal": 1, "fair_value": 26.703976, "relative_strength": -4.523831, "rate_of_change": 0.3689460722150473, "market_dynamics": -0.80904, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.96792, "high": 29.96792, "low": 29.749738, "close": 29.749738, "volume": 23}, "trend_line": 28.990468, "activity_lines": {"activity_5": 29.287167, "activity_10": 29.551048, "activity_20": 29.762446, "activity_30": 29.478939}, "trend_signal": 1, "fair_value": 26.736377, "relative_strength": -4.802679, "rate_of_change": 0.37962552944723776, "market_dynamics": -0.816989, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.609023, "high": 30.054139, "low": 29.609023, "close": 29.786035, "volume": 54}, "trend_line": 29.11145, "activity_lines": {"activity_5": 29.483345, "activity_10": 29.515845, "activity_20": 29.777275, "activity_30": 29.530266}, "trend_signal": 1, "fair_value": 26.768479, "relative_strength": -3.527511, "rate_of_change": 0.4173164779540692, "market_dynamics": -0.758684, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.197023, "high": 30.051255, "low": 29.197023, "close": 29.594703, "volume": 324}, "trend_line": 29.177171, "activity_lines": {"activity_5": 29.569696, "activity_10": 29.472586, "activity_20": 29.766379, "activity_30": 29.561444}, "trend_signal": 1, "fair_value": 26.797919, "relative_strength": -3.778297, "rate_of_change": 0.22575653222357497, "market_dynamics": -0.624003, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.657652, "high": 29.767539, "low": 29.278667, "close": 29.767539, "volume": 138}, "trend_line": 29.229929, "activity_lines": {"activity_5": 29.698411, "activity_10": 29.49711, "activity_20": 29.769909, "activity_30": 29.599532}, "trend_signal": 1, "fair_value": 26.828534, "relative_strength": -4.405757, "rate_of_change": 0.18081944956211551, "market_dynamics": -0.660908, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.891646, "high": 29.891646, "low": 28.652065, "close": 28.652065, "volume": 281}, "trend_line": 29.217421, "activity_lines": {"activity_5": 29.362427, "activity_10": 29.348355, "activity_20": 29.663306, "activity_30": 29.56225}, "trend_signal": 1, "fair_value": 26.847141, "relative_strength": -6.27011, "rate_of_change": -0.04279175635355411, "market_dynamics": -0.728467, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.868756, "high": 28.8788, "low": 28.172442, "close": 28.494346, "volume": 3739}, "trend_line": 29.260849, "activity_lines": {"activity_5": 29.02387, "activity_10": 29.202527, "activity_20": 29.542134, "activity_30": 29.5156}, "trend_signal": 0, "fair_value": 26.863779, "relative_strength": -5.647575, "rate_of_change": 0.14863734892959474, "market_dynamics": -0.786352, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.198181, "close": 27.333227, "volume": 10220}, "trend_line": 29.277733, "activity_lines": {"activity_5": 28.381966, "activity_10": 28.857983, "activity_20": 29.312942, "activity_30": 29.391238}, "trend_signal": 0, "fair_value": 26.868474, "relative_strength": -6.373467, "rate_of_change": 0.05770167502658931, "market_dynamics": -0.915095, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.660184, "high": 26.82039, "low": 26.232968, "close": 26.82039, "volume": 87}, "trend_line": 29.255394, "activity_lines": {"activity_5": 27.732638, "activity_10": 28.452233, "activity_20": 29.046119, "activity_30": 29.232699}, "trend_signal": 0, "fair_value": 26.867998, "relative_strength": -5.787016, "rate_of_change": -0.07630030644791497, "market_dynamics": -1.001767, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.121111, "high": 27.317216, "low": 26.906708, "close": 27.02276, "volume": 17}, "trend_line": 29.202362, "activity_lines": {"activity_5": 27.33572, "activity_10": 28.129562, "activity_20": 28.807439, "activity_30": 29.088659}, "trend_signal": 0, "fair_value": 26.869515, "relative_strength": -5.369833, "rate_of_change": -0.18127255438774195, "market_dynamics": -1.05596, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.719869, "high": 27.719869, "low": 26.613146, "close": 26.613146, "volume": 2027}, "trend_line": 29.131714, "activity_lines": {"activity_5": 26.985249, "activity_10": 27.756991, "activity_20": 28.537654, "activity_30": 28.921612}, "trend_signal": 0, "fair_value": 26.867026, "relative_strength": -5.198817, "rate_of_change": -0.24192563601534026, "market_dynamics": -1.127997, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.502862, "high": 27.053488, "low": 24.055125, "close": 24.055125, "volume": 58}, "trend_line": 29.024864, "activity_lines": {"activity_5": 25.918033, "activity_10": 26.970032, "activity_20": 28.04787, "activity_30": 28.594091}, "trend_signal": 0, "fair_value": 26.839989, "relative_strength": -5.584214, "rate_of_change": -0.366782400788357, "market_dynamics": -1.188516, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.842313, "high": 25.337467, "low": 23.130884, "close": 24.564382, "volume": 730}, "trend_line": 28.903325, "activity_lines": {"activity_5": 25.316517, "activity_10": 26.379205, "activity_20": 27.63526, "activity_30": 28.306317}, "trend_signal": 0, "fair_value": 26.818316, "relative_strength": -8.543804, "rate_of_change": -0.4187409801472353, "market_dynamics": -1.177928, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.846806, "high": 24.872463, "low": 24.646822, "close": 24.853966, "volume": 4}, "trend_line": 28.75955, "activity_lines": {"activity_5": 24.996119, "activity_10": 25.935968, "activity_20": 27.282095, "activity_30": 28.045068}, "trend_signal": 0, "fair_value": 26.799785, "relative_strength": -5.952321, "rate_of_change": -0.49743411873892707, "market_dynamics": -1.148313, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.361415, "high": 25.803168, "low": 24.361415, "close": 25.803168, "volume": 36}, "trend_line": 28.654685, "activity_lines": {"activity_5": 25.123216, "activity_10": 25.751509, "activity_20": 27.051427, "activity_30": 27.854334}, "trend_signal": 0, "fair_value": 26.79047, "relative_strength": -6.457783, "rate_of_change": -0.36462670660702345, "market_dynamics": -1.148168, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.871387, "high": 26.417737, "low": 25.816891, "close": 26.417737, "volume": 88}, "trend_line": 28.577043, "activity_lines": {"activity_5": 25.536476, "activity_10": 25.750869, "activity_20": 26.905904, "activity_30": 27.710015}, "trend_signal": 0, "fair_value": 26.787019, "relative_strength": -6.729579, "rate_of_change": -0.27095743680309475, "market_dynamics": -1.054133, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.112143, "high": 26.48536, "low": 25.814504, "close": 26.45483, "volume": 112}, "trend_line": 28.49112, "activity_lines": {"activity_5": 25.975128, "activity_10": 25.797597, "activity_20": 26.782829, "activity_30": 27.573098}, "trend_signal": 0, "fair_value": 26.783972, "relative_strength": -5.987238, "rate_of_change": -0.30067141656329205, "market_dynamics": -0.936334, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.337404, "high": 27.721261, "low": 27.337404, "close": 27.721261, "volume": 481}, "trend_line": 28.425577, "activity_lines": {"activity_5": 26.675943, "activity_10": 26.111667, "activity_20": 26.793326, "activity_30": 27.52343}, "trend_signal": 0, "fair_value": 26.792492, "relative_strength": -6.231204, "rate_of_change": -0.23004711643486858, "market_dynamics": -0.643307, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.558171, "high": 27.558171, "low": 26.606086, "close": 26.606086, "volume": 19}, "trend_line": 28.356349, "activity_lines": {"activity_5": 26.794574, "activity_10": 26.215924, "activity_20": 26.704158, "activity_30": 27.406043}, "trend_signal": 0, "fair_value": 26.790813, "relative_strength": -7.454724, "rate_of_change": -0.24354123049111354, "market_dynamics": -0.406152, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.151044, "high": 27.151044, "low": 26.913569, "close": 26.995214, "volume": 0}, "trend_line": 28.300092, "activity_lines": {"activity_5": 26.926106, "activity_10": 26.394827, "activity_20": 26.665193, "activity_30": 27.318228}, "trend_signal": 0, "fair_value": 26.792638, "relative_strength": -7.514615, "rate_of_change": -0.19839295954497604, "market_dynamics": -0.137652, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.029124, "high": 27.70714, "low": 27.029124, "close": 27.70714, "volume": 258}, "trend_line": 28.171197, "activity_lines": {"activity_5": 27.215478, "activity_10": 26.703672, "activity_20": 26.700598, "activity_30": 27.279973}, "trend_signal": 0, "fair_value": 26.800731, "relative_strength": -6.470657, "rate_of_change": -0.4554578833171284, "market_dynamics": 0.175722, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.784906, "high": 27.92572, "low": 27.12847, "close": 27.12847, "volume": 2242}, "trend_line": 28.072937, "activity_lines": {"activity_5": 27.225999, "activity_10": 26.887414, "activity_20": 26.688962, "activity_30": 27.2127}, "trend_signal": 0, "fair_value": 26.803606, "relative_strength": -7.977279, "rate_of_change": -0.34879597057945316, "market_dynamics": 0.356799, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.445898, "high": 27.486571, "low": 27.2305, "close": 27.282311, "volume": 1688}, "trend_line": 27.940472, "activity_lines": {"activity_5": 27.242891, "activity_10": 27.043247, "activity_20": 26.704461, "activity_30": 27.161692}, "trend_signal": 0, "fair_value": 26.807769, "relative_strength": -7.204286, "rate_of_change": -0.4718601406044542, "market_dynamics": 0.589734, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.138514, "high": 28.152852, "low": 27.138514, "close": 28.152852, "volume": 624}, "trend_line": 27.825753, "activity_lines": {"activity_5": 27.579227, "activity_10": 27.307945, "activity_20": 26.81479, "activity_30": 27.175394}, "trend_signal": 0, "fair_value": 26.819364, "relative_strength": -7.331936, "rate_of_change": -0.4105836150513166, "market_dynamics": 0.732527, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.129979, "high": 28.915892, "low": 28.129979, "close": 28.915892, "volume": 377}, "trend_line": 27.743218, "activity_lines": {"activity_5": 28.066792, "activity_10": 27.651396, "activity_20": 27.004656, "activity_30": 27.245726}, "trend_signal": 0, "fair_value": 26.837283, "relative_strength": -6.35294, "rate_of_change": -0.296613716078052, "market_dynamics": 0.816485, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.435574, "high": 29.250425, "low": 28.435574, "close": 28.899484, "volume": 415}, "trend_line": 27.693526, "activity_lines": {"activity_5": 28.420842, "activity_10": 27.93527, "activity_20": 27.197014, "activity_30": 27.320323}, "trend_signal": 0, "fair_value": 26.854759, "relative_strength": -6.016196, "rate_of_change": -0.1791140450974371, "market_dynamics": 0.85631, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0399, "high": 29.071424, "low": 28.511351, "close": 28.856822, "volume": 0}, "trend_line": 27.682882, "activity_lines": {"activity_5": 28.681182, "activity_10": 28.166264, "activity_20": 27.384132, "activity_30": 27.395375}, "trend_signal": 0, "fair_value": 26.871583, "relative_strength": -6.528506, "rate_of_change": -0.03843497574125884, "market_dynamics": 0.866579, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.818934, "high": 29.503015, "low": 28.818934, "close": 29.283043, "volume": 3}, "trend_line": 27.68914, "activity_lines": {"activity_5": 28.968373, "activity_10": 28.43108, "activity_20": 27.610116, "activity_30": 27.498611}, "trend_signal": 0, "fair_value": 26.891679, "relative_strength": -6.271573, "rate_of_change": 0.02260602779724664, "market_dynamics": 0.910857, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.286524, "high": 29.286524, "low": 28.131073, "close": 28.131073, "volume": 326}, "trend_line": 27.647977, "activity_lines": {"activity_5": 28.738191, "activity_10": 28.458052, "activity_20": 27.717103, "activity_30": 27.527123}, "trend_signal": 0, "fair_value": 26.901922, "relative_strength": -7.498739, "rate_of_change": -0.14866117185292643, "market_dynamics": 0.851441, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.633071, "high": 28.751112, "low": 28.574399, "close": 28.601746, "volume": 30}, "trend_line": 27.655554, "activity_lines": {"activity_5": 28.666352, "activity_10": 28.542873, "activity_20": 27.862675, "activity_30": 27.588656}, "trend_signal": 0, "fair_value": 26.915855, "relative_strength": -8.013479, "rate_of_change": 0.0274052600665782, "market_dynamics": 0.775444, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.484401, "high": 30.054636, "low": 28.484401, "close": 29.607432, "volume": 224}, "trend_line": 27.662399, "activity_lines": {"activity_5": 28.950685, "activity_10": 28.781336, "activity_20": 28.096508, "activity_30": 27.714584}, "trend_signal": 1, "fair_value": 26.937738, "relative_strength": -5.54929, "rate_of_change": 0.02475090536968447, "market_dynamics": 0.845233, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.624636, "high": 30.666918, "low": 29.495457, "close": 30.666918, "volume": 306}, "trend_line": 27.692972, "activity_lines": {"activity_5": 29.540983, "activity_10": 29.177883, "activity_20": 28.416986, "activity_30": 27.908424}, "trend_signal": 1, "fair_value": 26.967812, "relative_strength": -2.298193, "rate_of_change": 0.11052186760808563, "market_dynamics": 0.901154, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.346706, "high": 30.824638, "low": 30.346706, "close": 30.698641, "volume": 446}, "trend_line": 27.723392, "activity_lines": {"activity_5": 30.021183, "activity_10": 29.515861, "activity_20": 28.709, "activity_30": 28.102338}, "trend_signal": 1, "fair_value": 26.997658, "relative_strength": -2.002129, "rate_of_change": 0.10984736488376706, "market_dynamics": 1.074508, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.534557, "high": 30.889774, "low": 30.468725, "close": 30.889774, "volume": 194}, "trend_line": 27.766561, "activity_lines": {"activity_5": 30.47072, "activity_10": 29.826477, "activity_20": 28.990007, "activity_30": 28.306621}, "trend_signal": 1, "fair_value": 27.028548, "relative_strength": -1.595076, "rate_of_change": 0.15571326914108816, "market_dynamics": 1.222664, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.907674, "high": 31.165933, "low": 30.608842, "close": 30.857952, "volume": 606}, "trend_line": 27.802908, "activity_lines": {"activity_5": 30.725736, "activity_10": 30.081544, "activity_20": 29.239241, "activity_30": 28.506065}, "trend_signal": 1, "fair_value": 27.058701, "relative_strength": -3.068027, "rate_of_change": 0.13090205877493882, "market_dynamics": 1.250169, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.716541, "high": 31.542928, "low": 30.716541, "close": 31.205114, "volume": 618}, "trend_line": 27.88801, "activity_lines": {"activity_5": 30.94606, "activity_10": 30.364421, "activity_20": 29.497467, "activity_30": 28.725562}, "trend_signal": 1, "fair_value": 27.091095, "relative_strength": -2.984101, "rate_of_change": 0.3060902837933452, "market_dynamics": 1.309358, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.292128, "high": 31.292128, "low": 30.668808, "close": 31.090554, "volume": 204}, "trend_line": 27.97455, "activity_lines": {"activity_5": 31.021685, "activity_10": 30.584549, "activity_20": 29.721987, "activity_30": 28.932178}, "trend_signal": 1, "fair_value": 27.122098, "relative_strength": -2.900266, "rate_of_change": 0.31031256801757956, "market_dynamics": 1.259695, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.121481, "high": 31.60359, "low": 31.121481, "close": 31.464765, "volume": 230}, "trend_line": 28.112268, "activity_lines": {"activity_5": 31.193804, "activity_10": 30.832102, "activity_20": 29.96007, "activity_30": 29.157353}, "trend_signal": 1, "fair_value": 27.155503, "relative_strength": -2.671231, "rate_of_change": 0.49229746322997, "market_dynamics": 1.229778, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.588375, "high": 31.588375, "low": 30.196047, "close": 30.196047, "volume": 980}, "trend_line": 28.22479, "activity_lines": {"activity_5": 30.891942, "activity_10": 30.809311, "activity_20": 30.059497, "activity_30": 29.291791}, "trend_signal": 1, "fair_value": 27.178714, "relative_strength": -4.109799, "rate_of_change": 0.4002594169918929, "market_dynamics": 1.077888, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.726685, "high": 31.183833, "low": 30.678454, "close": 30.678454, "volume": 92}, "trend_line": 28.346647, "activity_lines": {"activity_5": 30.797132, "activity_10": 30.836685, "activity_20": 30.187772, "activity_30": 29.450091}, "trend_signal": 1, "fair_value": 27.205227, "relative_strength": -4.045235, "rate_of_change": 0.4317374903409454, "market_dynamics": 0.81359, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.195866, "high": 31.614827, "low": 31.065195, "close": 31.614827, "volume": 461}, "trend_line": 28.513369, "activity_lines": {"activity_5": 31.026412, "activity_10": 30.996551, "activity_20": 30.387687, "activity_30": 29.660942}, "trend_signal": 1, "fair_value": 27.238382, "relative_strength": -2.860063, "rate_of_change": 0.5881542180279735, "market_dynamics": 0.76999, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.752757, "high": 31.752757, "low": 30.615505, "close": 30.718132, "volume": 266}, "trend_line": 28.73547, "activity_lines": {"activity_5": 30.929479, "activity_10": 30.956883, "activity_20": 30.483594, "activity_30": 29.803185}, "trend_signal": 1, "fair_value": 27.26435, "relative_strength": -6.062834, "rate_of_change": 0.778936364903069, "market_dynamics": 0.479821, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.612721, "high": 30.612721, "low": 30.225681, "close": 30.430637, "volume": 129}, "trend_line": 28.931011, "activity_lines": {"activity_5": 30.761543, "activity_10": 30.864013, "activity_20": 30.535027, "activity_30": 29.91255}, "trend_signal": 1, "fair_value": 27.287804, "relative_strength": -5.096776, "rate_of_change": 0.6804865206659303, "market_dynamics": 0.252055, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.867698, "high": 30.96575, "low": 30.337656, "close": 30.368086, "volume": 367}, "trend_line": 29.114815, "activity_lines": {"activity_5": 30.641699, "activity_10": 30.764642, "activity_20": 30.56551, "activity_30": 30.005265}, "trend_signal": 1, "fair_value": 27.310453, "relative_strength": -5.168697, "rate_of_change": 0.6353182749126828, "market_dynamics": 0.068826, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.725573, "high": 30.149506, "low": 29.26027, "close": 30.149506, "volume": 40}, "trend_line": 29.259693, "activity_lines": {"activity_5": 30.437525, "activity_10": 30.635014, "activity_20": 30.564628, "activity_30": 30.072019}, "trend_signal": 1, "fair_value": 27.331176, "relative_strength": -3.72191, "rate_of_change": 0.49760920685911453, "market_dynamics": -0.385478, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.420196, "high": 31.172894, "low": 30.361821, "close": 31.172894, "volume": 1683}, "trend_line": 29.418199, "activity_lines": {"activity_5": 30.609744, "activity_10": 30.704338, "activity_20": 30.655337, "activity_30": 30.195451}, "trend_signal": 1, "fair_value": 27.359015, "relative_strength": -3.711782, "rate_of_change": 0.5417213365840944, "market_dynamics": -0.403005, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.956701, "high": 31.573756, "low": 30.916923, "close": 31.448058, "volume": 479}, "trend_line": 29.58464, "activity_lines": {"activity_5": 30.903146, "activity_10": 30.824278, "activity_20": 30.761426, "activity_30": 30.32641}, "trend_signal": 1, "fair_value": 27.388432, "relative_strength": -2.935119, "rate_of_change": 0.5657756275290643, "market_dynamics": -0.383554, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.483759, "high": 32.455932, "low": 31.483759, "close": 32.215275, "volume": 849}, "trend_line": 29.73444, "activity_lines": {"activity_5": 31.403626, "activity_10": 31.077211, "activity_20": 30.928245, "activity_30": 30.496128}, "trend_signal": 1, "fair_value": 27.42291, "relative_strength": 0.155011, "rate_of_change": 0.5063438324752272, "market_dynamics": -0.213193, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.033788, "high": 32.033788, "low": 31.687223, "close": 31.8902, "volume": 2849}, "trend_line": 29.910577, "activity_lines": {"activity_5": 31.676771, "activity_10": 31.257395, "activity_20": 31.05014, "activity_30": 30.63521}, "trend_signal": 1, "fair_value": 27.454593, "relative_strength": -0.851266, "rate_of_change": 0.5923669657138344, "market_dynamics": 0.076891, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1423, "high": 32.1423, "low": 31.87, "close": 32.007, "volume": 1028}, "trend_line": 30.077637, "activity_lines": {"activity_5": 31.887376, "activity_10": 31.428012, "activity_20": 31.165259, "activity_30": 30.770463}, "trend_signal": 1, "fair_value": 27.486652, "relative_strength": -1.765188, "rate_of_change": 0.5585315188001867, "market_dynamics": 0.154512, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.7704, "high": 31.8685, "low": 31.3935, "close": 31.4554, "volume": 519}, "trend_line": 30.202579, "activity_lines": {"activity_5": 31.790281, "activity_10": 31.474182, "activity_20": 31.21163, "activity_30": 30.859351}, "trend_signal": 1, "fair_value": 27.514405, "relative_strength": -2.284071, "rate_of_change": 0.4153983240106288, "market_dynamics": 0.116476, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9901, "high": 32.9046, "low": 31.9901, "close": 32.9046, "volume": 82}, "trend_line": 30.395116, "activity_lines": {"activity_5": 32.157418, "activity_10": 31.786743, "activity_20": 31.387219, "activity_30": 31.033675}, "trend_signal": 1, "fair_value": 27.551837, "relative_strength": 0.696592, "rate_of_change": 0.6374852955438061, "market_dynamics": 0.13853, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.8701, "high": 33.1831, "low": 32.648, "close": 32.8956, "volume": 32}, "trend_line": 30.582226, "activity_lines": {"activity_5": 32.424453, "activity_10": 32.057912, "activity_20": 31.551296, "activity_30": 31.194996}, "trend_signal": 1, "fair_value": 27.588691, "relative_strength": 1.111408, "rate_of_change": 0.6155923208189006, "market_dynamics": 0.280269, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4743, "high": 33.44, "low": 32.4743, "close": 32.768, "volume": 17}, "trend_line": 30.736064, "activity_lines": {"activity_5": 32.6036, "activity_10": 32.261065, "activity_20": 31.692758, "activity_30": 31.336014}, "trend_signal": 1, "fair_value": 27.624165, "relative_strength": 1.155486, "rate_of_change": 0.5030307473367058, "market_dynamics": 0.406639, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7621, "high": 32.7621, "low": 32.1531, "close": 32.1531, "volume": 213}, "trend_line": 30.843971, "activity_lines": {"activity_5": 32.51926, "activity_10": 32.308782, "activity_20": 31.766715, "activity_30": 31.427435}, "trend_signal": 1, "fair_value": 27.654975, "relative_strength": -0.989638, "rate_of_change": 0.35107618203814533, "market_dynamics": 0.518649, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5481, "high": 33.3077, "low": 32.2919, "close": 33.3077, "volume": 2432}, "trend_line": 30.990912, "activity_lines": {"activity_5": 32.810047, "activity_10": 32.529998, "activity_20": 31.944466, "activity_30": 31.586386}, "trend_signal": 1, "fair_value": 27.693169, "relative_strength": 2.834078, "rate_of_change": 0.47640104446992826, "market_dynamics": 0.733707, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.25, "high": 33.2766, "low": 32.385, "close": 32.6216, "volume": 278}, "trend_line": 31.116404, "activity_lines": {"activity_5": 32.748647, "activity_10": 32.587654, "activity_20": 32.046862, "activity_30": 31.691591}, "trend_signal": 1, "fair_value": 27.726245, "relative_strength": 2.090873, "rate_of_change": 0.4049316135001052, "market_dynamics": 0.643074, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.54, "high": 32.7943, "low": 32.54, "close": 32.782, "volume": 212}, "trend_line": 31.233036, "activity_lines": {"activity_5": 32.75958, "activity_10": 32.653136, "activity_20": 32.157243, "activity_30": 31.799049}, "trend_signal": 1, "fair_value": 27.75995, "relative_strength": 1.481982, "rate_of_change": 0.37482480302029497, "market_dynamics": 0.58707, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0323, "high": 32.9801, "low": 32.0323, "close": 32.4846, "volume": 1862}, "trend_line": 31.378154, "activity_lines": {"activity_5": 32.678953, "activity_10": 32.654242, "activity_20": 32.233029, "activity_30": 31.879795}, "trend_signal": 1, "fair_value": 27.791239, "relative_strength": 1.113873, "rate_of_change": 0.46462982337035724, "market_dynamics": 0.673577, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6575, "high": 32.6575, "low": 31.5863, "close": 31.5863, "volume": 245}, "trend_line": 31.477639, "activity_lines": {"activity_5": 32.317787, "activity_10": 32.481213, "activity_20": 32.212364, "activity_30": 31.893224}, "trend_signal": 1, "fair_value": 27.816207, "relative_strength": 0.350675, "rate_of_change": 0.3170517934229062, "market_dynamics": 0.093717, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.24, "high": 31.7206, "low": 30.4785, "close": 30.4785, "volume": 952}, "trend_line": 31.506674, "activity_lines": {"activity_5": 31.62514, "activity_10": 32.114415, "activity_20": 32.081871, "activity_30": 31.828763}, "trend_signal": 1, "fair_value": 27.833608, "relative_strength": -1.604993, "rate_of_change": 0.09224008191974108, "market_dynamics": -0.311067, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.716, "high": 30.986, "low": 30.0936, "close": 30.0936, "volume": 52}, "trend_line": 31.487564, "activity_lines": {"activity_5": 30.992807, "activity_10": 31.695396, "activity_20": 31.920132, "activity_30": 31.737597}, "trend_signal": 0, "fair_value": 27.848283, "relative_strength": -0.982709, "rate_of_change": -0.060653815759801534, "market_dynamics": -0.745948, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.7699, "high": 31.2349, "low": 30.3942, "close": 30.3942, "volume": 245}, "trend_line": 31.477416, "activity_lines": {"activity_5": 30.629207, "activity_10": 31.382142, "activity_20": 31.789995, "activity_30": 31.667058}, "trend_signal": 0, "fair_value": 27.864708, "relative_strength": 2.311525, "rate_of_change": -0.03222859666120054, "market_dynamics": -1.163324, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.3293, "high": 31.6324, "low": 30.3293, "close": 31.6324, "volume": 146}, "trend_line": 31.50217, "activity_lines": {"activity_5": 30.837527, "activity_10": 31.339495, "activity_20": 31.777956, "activity_30": 31.677057}, "trend_signal": 0, "fair_value": 27.88886, "relative_strength": 2.946486, "rate_of_change": 0.0786405084839173, "market_dynamics": -1.124766, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7849, "high": 33.03, "low": 31.7849, "close": 32.4043, "volume": 690}, "trend_line": 31.553715, "activity_lines": {"activity_5": 31.35996, "activity_10": 31.45784, "activity_20": 31.833411, "activity_30": 31.735259}, "trend_signal": 0, "fair_value": 27.939117, "relative_strength": 1.742663, "rate_of_change": 0.16362364878356267, "market_dynamics": -0.917917, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 34.2426, "low": 32.58, "close": 34.2426, "volume": 391}, "trend_line": 31.654965, "activity_lines": {"activity_5": 32.440627, "activity_10": 31.905855, "activity_20": 32.053204, "activity_30": 31.908735}, "trend_signal": 1, "fair_value": 28.000654, "relative_strength": 2.850042, "rate_of_change": 0.320881392254447, "market_dynamics": -0.553876, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.2725, "high": 34.2725, "low": 33.5759, "close": 34.1011, "volume": 143}, "trend_line": 31.755316, "activity_lines": {"activity_5": 33.223187, "activity_10": 32.311144, "activity_20": 32.244904, "activity_30": 32.06655}, "trend_signal": 1, "fair_value": 28.06363, "relative_strength": 1.864546, "rate_of_change": 0.3170150401366732, "market_dynamics": -0.194472, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.2992, "high": 34.5672, "low": 34.0469, "close": 34.5672, "volume": 173}, "trend_line": 31.858731, "activity_lines": {"activity_5": 33.893947, "activity_10": 32.774278, "activity_20": 32.468361, "activity_30": 32.247962}, "trend_signal": 1, "fair_value": 28.132484, "relative_strength": 2.261024, "rate_of_change": 0.3256620088428604, "market_dynamics": 0.148773, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.4149, "high": 35.097, "low": 34.4149, "close": 34.9246, "volume": 68}, "trend_line": 32.016349, "activity_lines": {"activity_5": 34.40564, "activity_10": 33.269936, "activity_20": 32.714656, "activity_30": 32.44576}, "trend_signal": 1, "fair_value": 28.205371, "relative_strength": 0.944138, "rate_of_change": 0.4947403586162907, "market_dynamics": 0.391332, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5919, "high": 34.5919, "low": 33.6475, "close": 33.6475, "volume": 37}, "trend_line": 32.115317, "activity_lines": {"activity_5": 34.272153, "activity_10": 33.489031, "activity_20": 32.824873, "activity_30": 32.550996}, "trend_signal": 1, "fair_value": 28.266752, "relative_strength": -2.884658, "rate_of_change": 0.3091170701568729, "market_dynamics": 0.385303, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.9027, "high": 34.5199, "low": 33.4786, "close": 34.5199, "volume": 263}, "trend_line": 32.212153, "activity_lines": {"activity_5": 34.346587, "activity_10": 33.829267, "activity_20": 33.010364, "activity_30": 32.70613}, "trend_signal": 1, "fair_value": 28.334633, "relative_strength": -1.224148, "rate_of_change": 0.30152590429047693, "market_dynamics": 0.489631, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8608, "high": 34.9898, "low": 34.8256, "close": 34.9633, "volume": 496}, "trend_line": 32.353659, "activity_lines": {"activity_5": 34.550333, "activity_10": 34.176642, "activity_20": 33.223491, "activity_30": 32.883624}, "trend_signal": 1, "fair_value": 28.399128, "relative_strength": -1.384579, "rate_of_change": 0.43929382801577926, "market_dynamics": 0.581028, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.0417, "high": 35.128, "low": 34.5903, "close": 34.6217, "volume": 52}, "trend_line": 32.493361, "activity_lines": {"activity_5": 34.582733, "activity_10": 34.373367, "activity_20": 33.394281, "activity_30": 33.029949}, "trend_signal": 1, "fair_value": 28.457418, "relative_strength": 0.151435, "rate_of_change": 0.4317966014292225, "market_dynamics": 0.541795, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.7685, "high": 35.8987, "low": 34.7685, "close": 35.8987, "volume": 136}, "trend_line": 32.677714, "activity_lines": {"activity_5": 35.037167, "activity_10": 34.725411, "activity_20": 33.67847, "activity_30": 33.249648}, "trend_signal": 1, "fair_value": 28.523956, "relative_strength": 3.154409, "rate_of_change": 0.56735589771708, "market_dynamics": 0.729392, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.7907, "high": 35.86, "low": 35.3732, "close": 35.86, "volume": 391}, "trend_line": 32.868064, "activity_lines": {"activity_5": 35.41376, "activity_10": 34.992849, "activity_20": 33.944066, "activity_30": 33.454957}, "trend_signal": 1, "fair_value": 28.596192, "relative_strength": 2.027372, "rate_of_change": 0.5825070872460514, "market_dynamics": 0.876538, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.9798, "high": 37.3436, "low": 35.9798, "close": 37.3436, "volume": 67}, "trend_line": 33.073754, "activity_lines": {"activity_5": 36.137387, "activity_10": 35.467202, "activity_20": 34.333305, "activity_30": 33.743701}, "trend_signal": 1, "fair_value": 28.671335, "relative_strength": 8.616383, "rate_of_change": 0.6258050367676179, "market_dynamics": 0.954556, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.17, "high": 37.621, "low": 37.17, "close": 37.5046, "volume": 283}, "trend_line": 33.275639, "activity_lines": {"activity_5": 36.726433, "activity_10": 35.914445, "activity_20": 34.718659, "activity_30": 34.029562}, "trend_signal": 1, "fair_value": 28.750582, "relative_strength": 6.615241, "rate_of_change": 0.6104084828108634, "market_dynamics": 1.167954, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.7163, "high": 37.7163, "low": 37.06, "close": 37.4248, "volume": 440}, "trend_line": 33.44929, "activity_lines": {"activity_5": 37.11946, "activity_10": 36.285298, "activity_20": 35.07316, "activity_30": 34.29725}, "trend_signal": 1, "fair_value": 28.822085, "relative_strength": 4.839168, "rate_of_change": 0.5218562444435689, "market_dynamics": 1.316163, "expectation": {"probability": 51.2348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0cd047-5377-490b-9bdf-4b5b1fb9958c/", "share_image": "https://sharemaestro.com/terminal/3e0cd047-5377-490b-9bdf-4b5b1fb9958c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}