{"ticker": {"uuid": "3e0cd047-5377-490b-9bdf-4b5b1fb9958c", "symbol": "HAPS", "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPS rose 14.71%, moving from 30.48 to 34.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8608, "high": 34.9898, "low": 34.8256, "close": 34.9633, "volume": 496}, "trend_line": 32.35366, "activity_lines": {"activity_5": 34.550333, "activity_10": 34.176642, "activity_20": 33.223491, "activity_30": 32.883624}, "trend_signal": 1, "fair_value": 28.399127, "relative_strength": -1.384579, "rate_of_change": 0.4392969324341567, "market_dynamics": 0.581723, "expectation": {"probability": 51.2518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.634759, "high": 25.700855, "low": 24.634759, "close": 25.5284, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 24.716027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.585265, "high": 25.936959, "low": 25.472982, "close": 25.5188, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 25.089807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.397923, "high": 25.397923, "low": 24.5911, "close": 24.5911, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 25.02338, "activity_10": 24.671945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.625995, "high": 25.6213, "low": 24.625995, "close": 25.6213, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.265747, "activity_10": 24.878675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.696043, "high": 25.696043, "low": 24.856282, "close": 25.1422, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.2357, "activity_10": 24.980505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.55462, "high": 26.538125, "low": 25.55462, "close": 26.2702, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 25.565647, "activity_10": 25.271693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.563658, "high": 26.959301, "low": 26.563658, "close": 26.6139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.960707, "activity_10": 25.580931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.622124, "high": 26.808639, "low": 26.352921, "close": 26.7758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.336727, "activity_10": 25.863975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.077914, "high": 27.077914, "low": 26.4814, "close": 26.4814, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 26.468967, "activity_10": 26.044331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.528188, "high": 26.528188, "low": 25.867373, "close": 25.8892, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 26.346467, "activity_10": 26.070636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.79675, "high": 25.79675, "low": 24.7281, "close": 24.7281, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 25.787133, "activity_10": 25.867885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.683381, "high": 24.82457, "low": 24.516727, "close": 24.7174, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 25.32704, "activity_10": 25.67774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.893487, "high": 25.7652, "low": 24.893487, "close": 25.7652, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.342647, "activity_10": 25.692675, "activity_20": 25.476672, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.294861, "high": 25.294861, "low": 24.9998, "close": 24.9998, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.170493, "activity_10": 25.547098, "activity_20": 25.463093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.116934, "high": 25.14643, "low": 24.8261, "close": 24.8261, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 25.039213, "activity_10": 25.38124, "activity_20": 25.431271, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.70722, "high": 24.70722, "low": 23.7128, "close": 23.7128, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.607707, "activity_10": 25.018711, "activity_20": 25.290806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.813558, "high": 24.068996, "low": 23.515841, "close": 23.9282, "volume": 16349}, "trend_line": null, "activity_lines": {"activity_5": 24.315687, "activity_10": 24.741844, "activity_20": 25.171393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.485254, "high": 23.485254, "low": 22.908798, "close": 23.1429, "volume": 10757}, "trend_line": null, "activity_lines": {"activity_5": 23.814513, "activity_10": 24.371025, "activity_20": 24.97541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.333776, "high": 23.699433, "low": 22.899, "close": 22.899, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 23.40686, "activity_10": 24.021915, "activity_20": 24.760621, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.311815, "high": 23.584852, "low": 22.487, "close": 22.487, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.001927, "activity_10": 23.663029, "activity_20": 24.511508, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.309265, "high": 22.512888, "low": 21.827, "close": 21.827, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.532933, "activity_10": 23.246002, "activity_20": 24.211037, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.978904, "high": 23.705226, "low": 21.978904, "close": 23.6365, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 22.792827, "activity_10": 23.210722, "activity_20": 24.100526, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777369, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.403119, "high": 23.460342, "low": 22.908072, "close": 23.0587, "volume": 0}, "trend_line": 24.578853, "activity_lines": {"activity_5": 22.879567, "activity_10": 23.09004, "activity_20": 23.943949, "activity_30": 24.323469}, "trend_signal": 0, "fair_value": 24.578853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.019246, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.130728, "high": 24.625209, "low": 23.130728, "close": 24.5203, "volume": 8}, "trend_line": 24.574767, "activity_lines": {"activity_5": 23.45912, "activity_10": 23.284313, "activity_20": 23.93387, "activity_30": 24.319692}, "trend_signal": 0, "fair_value": 24.576965, "relative_strength": null, "rate_of_change": -0.016624046695740316, "market_dynamics": -0.784819, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.698589, "high": 24.7155, "low": 24.344042, "close": 24.7155, "volume": 32}, "trend_line": 24.58939, "activity_lines": {"activity_5": 23.995653, "activity_10": 23.522795, "activity_20": 23.947623, "activity_30": 24.328771}, "trend_signal": 0, "fair_value": 24.581294, "relative_strength": null, "rate_of_change": 0.059504124698314634, "market_dynamics": -0.450576, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.649795, "high": 25.6158, "low": 24.649795, "close": 25.6158, "volume": 367}, "trend_line": 24.64905, "activity_lines": {"activity_5": 24.68372, "activity_10": 23.926978, "activity_20": 24.049152, "activity_30": 24.394991}, "trend_signal": 0, "fair_value": 24.612642, "relative_strength": null, "rate_of_change": 0.24262496954986432, "market_dynamics": -0.10912, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.871017, "high": 25.871017, "low": 25.465148, "close": 25.8076, "volume": 1218}, "trend_line": 24.724163, "activity_lines": {"activity_5": 25.183133, "activity_10": 24.331435, "activity_20": 24.172063, "activity_30": 24.469737}, "trend_signal": 0, "fair_value": 24.647788, "relative_strength": null, "rate_of_change": 0.3047297968887311, "market_dynamics": 0.29928, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.819842, "high": 27.472425, "low": 25.701168, "close": 27.2982, "volume": 1858}, "trend_line": 24.831703, "activity_lines": {"activity_5": 26.034673, "activity_10": 24.972738, "activity_20": 24.440776, "activity_30": 24.635803}, "trend_signal": 0, "fair_value": 24.723514, "relative_strength": null, "rate_of_change": 0.43495911267046816, "market_dynamics": 0.61088, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.324608, "high": 28.013684, "low": 27.324608, "close": 27.8875, "volume": 116}, "trend_line": 24.9636, "activity_lines": {"activity_5": 26.800013, "activity_10": 25.645636, "activity_20": 24.763125, "activity_30": 24.832952}, "trend_signal": 0, "fair_value": 24.811403, "relative_strength": null, "rate_of_change": 0.5311637304940325, "market_dynamics": 0.8337, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.235811, "high": 28.25072, "low": 27.8384, "close": 27.8384, "volume": 223}, "trend_line": 25.061477, "activity_lines": {"activity_5": 27.324507, "activity_10": 26.218907, "activity_20": 25.074102, "activity_30": 25.018423}, "trend_signal": 0, "fair_value": 24.893214, "relative_strength": null, "rate_of_change": 0.39207886683010634, "market_dynamics": 0.942151, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.498262, "high": 27.498262, "low": 26.6363, "close": 26.6363, "volume": 180}, "trend_line": 25.098407, "activity_lines": {"activity_5": 27.240107, "activity_10": 26.476316, "activity_20": 25.261312, "activity_30": 25.120024}, "trend_signal": 1, "fair_value": 24.939084, "relative_strength": null, "rate_of_change": 0.14735763578500055, "market_dynamics": 0.95145, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.895583, "high": 27.172043, "low": 26.678365, "close": 26.7537, "volume": 7062}, "trend_line": 25.13957, "activity_lines": {"activity_5": 27.126807, "activity_10": 26.667629, "activity_20": 25.450616, "activity_30": 25.226817}, "trend_signal": 1, "fair_value": 24.985613, "relative_strength": null, "rate_of_change": 0.16400642479021632, "market_dynamics": 0.929466, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.454859, "high": 26.454859, "low": 25.987246, "close": 26.436, "volume": 4346}, "trend_line": 25.201067, "activity_lines": {"activity_5": 26.844533, "activity_10": 26.744502, "activity_20": 25.599966, "activity_30": 25.310458}, "trend_signal": 1, "fair_value": 25.021873, "relative_strength": null, "rate_of_change": 0.2446223224979554, "market_dynamics": 0.879573, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.002749, "high": 27.002749, "low": 26.604746, "close": 26.8426, "volume": 2488}, "trend_line": 25.241777, "activity_lines": {"activity_5": 26.755273, "activity_10": 26.833896, "activity_20": 25.784845, "activity_30": 25.416363}, "trend_signal": 1, "fair_value": 25.06628, "relative_strength": null, "rate_of_change": 0.16154077920589907, "market_dynamics": 0.844831, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.330011, "high": 27.330011, "low": 26.393405, "close": 26.6593, "volume": 2716}, "trend_line": 25.292347, "activity_lines": {"activity_5": 26.674573, "activity_10": 26.84774, "activity_20": 25.943492, "activity_30": 25.507816}, "trend_signal": 1, "fair_value": 25.10421, "relative_strength": null, "rate_of_change": 0.2003424719266019, "market_dynamics": 0.875461, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.224229, "high": 27.1403, "low": 26.224229, "close": 27.1403, "volume": 618}, "trend_line": 25.32135, "activity_lines": {"activity_5": 26.832813, "activity_10": 26.913696, "activity_20": 26.13922, "activity_30": 25.627039}, "trend_signal": 1, "fair_value": 25.15156, "relative_strength": null, "rate_of_change": 0.11467105049602336, "market_dynamics": 0.787408, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.583054, "high": 27.583054, "low": 26.399512, "close": 27.2125, "volume": 17}, "trend_line": 25.341303, "activity_lines": {"activity_5": 26.98152, "activity_10": 26.965062, "activity_20": 26.325501, "activity_30": 25.749049}, "trend_signal": 1, "fair_value": 25.1984, "relative_strength": null, "rate_of_change": 0.07879911616087215, "market_dynamics": 0.735117, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.897913, "high": 27.0864, "low": 26.797301, "close": 27.0864, "volume": 10}, "trend_line": 25.351657, "activity_lines": {"activity_5": 27.057607, "activity_10": 26.967956, "activity_20": 26.484134, "activity_30": 25.861636}, "trend_signal": 1, "fair_value": 25.240356, "relative_strength": null, "rate_of_change": 0.04085819896474751, "market_dynamics": 0.615894, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.159726, "high": 27.6225, "low": 27.159726, "close": 27.6225, "volume": 23}, "trend_line": 25.389693, "activity_lines": {"activity_5": 27.269033, "activity_10": 27.072175, "activity_20": 26.675046, "activity_30": 26.008142}, "trend_signal": 1, "fair_value": 25.292141, "relative_strength": null, "rate_of_change": 0.1500335855758925, "market_dynamics": 0.517378, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.62622, "high": 27.62622, "low": 27.073301, "close": 27.5341, "volume": 1015}, "trend_line": 25.444523, "activity_lines": {"activity_5": 27.399, "activity_10": 27.165138, "activity_20": 26.835045, "activity_30": 26.146491}, "trend_signal": 1, "fair_value": 25.339843, "relative_strength": null, "rate_of_change": 0.21595377305270702, "market_dynamics": 0.404373, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.362595, "high": 27.362595, "low": 26.862005, "close": 26.9327, "volume": 119}, "trend_line": 25.51801, "activity_lines": {"activity_5": 27.27018, "activity_10": 27.154289, "activity_20": 26.913735, "activity_30": 26.242502}, "trend_signal": 1, "fair_value": 25.373027, "relative_strength": null, "rate_of_change": 0.28881264545615604, "market_dynamics": 0.157991, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.861898, "high": 27.774314, "low": 26.836227, "close": 27.3459, "volume": 924}, "trend_line": 25.605627, "activity_lines": {"activity_5": 27.292933, "activity_10": 27.213178, "activity_20": 27.007464, "activity_30": 26.36043}, "trend_signal": 1, "fair_value": 25.41329, "relative_strength": null, "rate_of_change": 0.34335357655239596, "market_dynamics": -0.017077, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.478189, "high": 27.863259, "low": 27.125011, "close": 27.7507, "volume": 68290}, "trend_line": 25.67181, "activity_lines": {"activity_5": 27.441727, "activity_10": 27.3349, "activity_20": 27.122081, "activity_30": 26.498822}, "trend_signal": 1, "fair_value": 25.460038, "relative_strength": null, "rate_of_change": 0.25847053071577714, "market_dynamics": -0.083341, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.494288, "high": 27.566957, "low": 26.836315, "close": 26.978, "volume": 66667}, "trend_line": 25.73775, "activity_lines": {"activity_5": 27.288667, "activity_10": 27.292227, "activity_20": 27.140766, "activity_30": 26.583092}, "trend_signal": 1, "fair_value": 25.489802, "relative_strength": null, "rate_of_change": 0.2568576193108225, "market_dynamics": -0.183851, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241195, "high": 27.399864, "low": 26.3427, "close": 26.3427, "volume": 28264}, "trend_line": 25.788303, "activity_lines": {"activity_5": 26.966807, "activity_10": 27.131584, "activity_20": 27.087242, "activity_30": 26.622122}, "trend_signal": 1, "fair_value": 25.506204, "relative_strength": -8.437521, "rate_of_change": 0.1964157706093219, "market_dynamics": -0.229249, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.110694, "high": 26.110694, "low": 25.546221, "close": 25.665, "volume": 1102}, "trend_line": 25.853377, "activity_lines": {"activity_5": 26.498473, "activity_10": 26.853478, "activity_20": 26.961427, "activity_30": 26.614166}, "trend_signal": 1, "fair_value": 25.5092, "relative_strength": -7.688302, "rate_of_change": 0.25233920975722673, "market_dynamics": -0.400609, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.893815, "high": 26.382162, "low": 25.893815, "close": 26.3089, "volume": 2522}, "trend_line": 25.932733, "activity_lines": {"activity_5": 26.329287, "activity_10": 26.719269, "activity_20": 26.896701, "activity_30": 26.643555}, "trend_signal": 1, "fair_value": 25.524009, "relative_strength": -7.575288, "rate_of_change": 0.3069463613979739, "market_dynamics": -0.643278, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.464053, "high": 26.905501, "low": 25.958427, "close": 26.6947, "volume": 911}, "trend_line": 26.051127, "activity_lines": {"activity_5": 26.357833, "activity_10": 26.671635, "activity_20": 26.866331, "activity_30": 26.692714}, "trend_signal": 1, "fair_value": 25.545295, "relative_strength": -6.571275, "rate_of_change": 0.4565427022288862, "market_dynamics": -0.760951, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.974698, "high": 27.201691, "low": 26.889884, "close": 27.1073, "volume": 238}, "trend_line": 26.191403, "activity_lines": {"activity_5": 26.594313, "activity_10": 26.70614, "activity_20": 26.87813, "activity_30": 26.760854}, "trend_signal": 1, "fair_value": 25.573188, "relative_strength": -6.673574, "rate_of_change": 0.5384642284381788, "market_dynamics": -0.729182, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.912546, "high": 28.040902, "low": 27.122661, "close": 27.3695, "volume": 133014}, "trend_line": 26.354153, "activity_lines": {"activity_5": 26.909573, "activity_10": 26.797685, "activity_20": 26.918616, "activity_30": 26.836861}, "trend_signal": 1, "fair_value": 25.604702, "relative_strength": -7.090282, "rate_of_change": 0.6213871017142497, "market_dynamics": -0.453843, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.478894, "high": 27.478894, "low": 26.668473, "close": 26.9943, "volume": 7240}, "trend_line": 26.526397, "activity_lines": {"activity_5": 27.031313, "activity_10": 26.824005, "activity_20": 26.925601, "activity_30": 26.87816}, "trend_signal": 1, "fair_value": 25.62866, "relative_strength": -8.145747, "rate_of_change": 0.6535744100749479, "market_dynamics": -0.37511, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.023938, "high": 27.438628, "low": 26.461145, "close": 27.1128, "volume": 9432}, "trend_line": 26.642273, "activity_lines": {"activity_5": 27.103933, "activity_10": 26.870751, "activity_20": 26.942167, "activity_30": 26.915993}, "trend_signal": 1, "fair_value": 25.653815, "relative_strength": -7.134941, "rate_of_change": 0.43683278961707495, "market_dynamics": -0.288069, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.72773, "high": 26.907528, "low": 26.540133, "close": 26.5583, "volume": 2738}, "trend_line": 26.758927, "activity_lines": {"activity_5": 26.938127, "activity_10": 26.820916, "activity_20": 26.904214, "activity_30": 26.910575}, "trend_signal": 1, "fair_value": 25.66889, "relative_strength": -9.835983, "rate_of_change": 0.4378530315337602, "market_dynamics": -0.412839, "expectation": {"probability": 70.0315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.520401, "high": 26.891449, "low": 26.13, "close": 26.13, "volume": 1375}, "trend_line": 26.812583, "activity_lines": {"activity_5": 26.638647, "activity_10": 26.714889, "activity_20": 26.824888, "activity_30": 26.869999}, "trend_signal": 0, "fair_value": 25.676449, "relative_strength": -12.401022, "rate_of_change": 0.20051626135831288, "market_dynamics": -0.731951, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.206734, "high": 26.2172, "low": 26.075514, "close": 26.2172, "volume": 497}, "trend_line": 26.86264, "activity_lines": {"activity_5": 26.433387, "activity_10": 26.640135, "activity_20": 26.75726, "activity_30": 26.831588}, "trend_signal": 0, "fair_value": 25.685171, "relative_strength": -12.382317, "rate_of_change": 0.1866921959738042, "market_dynamics": -0.861895, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.417058, "high": 26.4606, "low": 26.109101, "close": 26.4606, "volume": 596}, "trend_line": 26.8908, "activity_lines": {"activity_5": 26.38608, "activity_10": 26.611916, "activity_20": 26.714918, "activity_30": 26.805649}, "trend_signal": 0, "fair_value": 25.697479, "relative_strength": -11.211317, "rate_of_change": 0.1048296072165645, "market_dynamics": -1.005335, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.212978, "high": 26.30184, "low": 26.1566, "close": 26.1566, "volume": 225}, "trend_line": 26.902433, "activity_lines": {"activity_5": 26.27302, "activity_10": 26.51396, "activity_20": 26.64686, "activity_30": 26.758282}, "trend_signal": 0, "fair_value": 25.704653, "relative_strength": -13.547035, "rate_of_change": 0.04326014845225796, "market_dynamics": -1.071014, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.253833, "high": 27.6231, "low": 26.115603, "close": 27.6231, "volume": 1032}, "trend_line": 26.913263, "activity_lines": {"activity_5": 26.71254, "activity_10": 26.685409, "activity_20": 26.723497, "activity_30": 26.804776}, "trend_signal": 0, "fair_value": 25.734168, "relative_strength": -9.253368, "rate_of_change": 0.040256581997628674, "market_dynamics": -0.735194, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.039264, "high": 29.052292, "low": 28.039264, "close": 28.1848, "volume": 22}, "trend_line": 26.923173, "activity_lines": {"activity_5": 27.268307, "activity_10": 26.942105, "activity_20": 26.851074, "activity_30": 26.886811}, "trend_signal": 0, "fair_value": 25.771298, "relative_strength": -5.273157, "rate_of_change": 0.036821993676492755, "market_dynamics": -0.28416, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.582595, "high": 29.0273, "low": 28.207695, "close": 29.0273, "volume": 22}, "trend_line": 26.962803, "activity_lines": {"activity_5": 27.96792, "activity_10": 27.332393, "activity_20": 27.056211, "activity_30": 27.022561}, "trend_signal": 1, "fair_value": 25.819896, "relative_strength": -1.412578, "rate_of_change": 0.14719661757550828, "market_dynamics": 0.218074, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.881459, "high": 29.180826, "low": 27.1915, "close": 27.1915, "volume": 134}, "trend_line": 26.98131, "activity_lines": {"activity_5": 27.86826, "activity_10": 27.358756, "activity_20": 27.0794, "activity_30": 27.037316}, "trend_signal": 1, "fair_value": 25.840066, "relative_strength": -5.342244, "rate_of_change": 0.06863900611520103, "market_dynamics": 0.584293, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.304092, "high": 26.8267, "low": 26.304092, "close": 26.8267, "volume": 35}, "trend_line": 26.983743, "activity_lines": {"activity_5": 27.598273, "activity_10": 27.315207, "activity_20": 27.066613, "activity_30": 27.027341}, "trend_signal": 1, "fair_value": 25.854365, "relative_strength": -6.341324, "rate_of_change": 0.00901735312332836, "market_dynamics": 0.531098, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.56357, "high": 27.514494, "low": 26.56357, "close": 27.4906, "volume": 947}, "trend_line": 27.018897, "activity_lines": {"activity_5": 27.504913, "activity_10": 27.397569, "activity_20": 27.119527, "activity_30": 27.060041}, "trend_signal": 1, "fair_value": 25.87774, "relative_strength": -7.454885, "rate_of_change": 0.1302784420975199, "market_dynamics": 0.380541, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.809498, "high": 28.6137, "low": 27.503911, "close": 28.6137, "volume": 34}, "trend_line": 27.077933, "activity_lines": {"activity_5": 27.794753, "activity_10": 27.66718, "activity_20": 27.280642, "activity_30": 27.162932}, "trend_signal": 1, "fair_value": 25.916275, "relative_strength": -4.806793, "rate_of_change": 0.21849892688070327, "market_dynamics": 0.287194, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.731316, "high": 28.7326, "low": 28.368068, "close": 28.7326, "volume": 15}, "trend_line": 27.147043, "activity_lines": {"activity_5": 28.095633, "activity_10": 27.913251, "activity_20": 27.445291, "activity_30": 27.269685}, "trend_signal": 1, "fair_value": 25.95539, "relative_strength": -4.435739, "rate_of_change": 0.2552262759494916, "market_dynamics": 0.430945, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.925782, "high": 27.925782, "low": 27.2606, "close": 27.2606, "volume": 21}, "trend_line": 27.151053, "activity_lines": {"activity_5": 27.925493, "activity_10": 27.845951, "activity_20": 27.45837, "activity_30": 27.277011}, "trend_signal": 1, "fair_value": 25.97327, "relative_strength": -5.198072, "rate_of_change": 0.014771406226456993, "market_dynamics": 0.479, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.307167, "high": 28.2106, "low": 27.186611, "close": 28.2106, "volume": 28}, "trend_line": 27.184323, "activity_lines": {"activity_5": 28.067413, "activity_10": 27.936833, "activity_20": 27.554327, "activity_30": 27.345369}, "trend_signal": 1, "fair_value": 26.003504, "relative_strength": -5.455508, "rate_of_change": 0.1225366839363399, "market_dynamics": 0.568498, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.487405, "high": 29.369904, "low": 28.487405, "close": 29.1672, "volume": 165}, "trend_line": 27.253683, "activity_lines": {"activity_5": 28.43594, "activity_10": 28.164296, "activity_20": 27.732332, "activity_30": 27.473296}, "trend_signal": 1, "fair_value": 26.045687, "relative_strength": -3.461781, "rate_of_change": 0.2551470566326027, "market_dynamics": 0.640352, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.047737, "high": 29.072026, "low": 28.74531, "close": 28.9491, "volume": 3527}, "trend_line": 27.297903, "activity_lines": {"activity_5": 28.619993, "activity_10": 28.324031, "activity_20": 27.877793, "activity_30": 27.582678}, "trend_signal": 1, "fair_value": 26.083889, "relative_strength": -4.513663, "rate_of_change": 0.1622532998567673, "market_dynamics": 0.672955, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.040739, "high": 29.040739, "low": 28.316019, "close": 28.747, "volume": 449}, "trend_line": 27.338333, "activity_lines": {"activity_5": 28.71432, "activity_10": 28.433124, "activity_20": 27.995235, "activity_30": 27.676168}, "trend_signal": 1, "fair_value": 26.118475, "relative_strength": -5.277783, "rate_of_change": 0.14810661463628572, "market_dynamics": 0.821022, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.395754, "high": 29.0325, "low": 28.395754, "close": 29.0325, "volume": 986}, "trend_line": 27.408327, "activity_lines": {"activity_5": 28.902853, "activity_10": 28.599222, "activity_20": 28.133309, "activity_30": 27.785469}, "trend_signal": 1, "fair_value": 26.155835, "relative_strength": -5.299345, "rate_of_change": 0.25602877834578, "market_dynamics": 0.926987, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.240722, "high": 29.782189, "low": 29.240722, "close": 29.6876, "volume": 14}, "trend_line": 27.486383, "activity_lines": {"activity_5": 29.191627, "activity_10": 28.850956, "activity_20": 28.324067, "activity_30": 27.932519}, "trend_signal": 1, "fair_value": 26.200541, "relative_strength": -3.87604, "rate_of_change": 0.28478936346607414, "market_dynamics": 0.947649, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.171345, "high": 29.171345, "low": 28.6829, "close": 28.6829, "volume": 59}, "trend_line": 27.517457, "activity_lines": {"activity_5": 29.047033, "activity_10": 28.868002, "activity_20": 28.406878, "activity_30": 28.009714}, "trend_signal": 1, "fair_value": 26.23157, "relative_strength": -6.090807, "rate_of_change": 0.11305234304564651, "market_dynamics": 0.811134, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.057898, "high": 29.127803, "low": 28.554149, "close": 28.6829, "volume": 1437}, "trend_line": 27.574287, "activity_lines": {"activity_5": 28.934727, "activity_10": 28.863369, "activity_20": 28.479572, "activity_30": 28.084903}, "trend_signal": 1, "fair_value": 26.261833, "relative_strength": -4.605343, "rate_of_change": 0.2065234443720635, "market_dynamics": 0.701347, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.866371, "high": 31.574, "low": 28.866371, "close": 31.574, "volume": 10}, "trend_line": 27.748663, "activity_lines": {"activity_5": 29.803867, "activity_10": 29.383133, "activity_20": 28.815453, "activity_30": 28.342949}, "trend_signal": 1, "fair_value": 26.326616, "relative_strength": 0.253459, "rate_of_change": 0.6323862517279186, "market_dynamics": 0.790541, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.974495, "high": 31.974495, "low": 30.0763, "close": 30.0763, "volume": 68}, "trend_line": 27.895707, "activity_lines": {"activity_5": 29.985307, "activity_10": 29.578925, "activity_20": 28.983187, "activity_30": 28.49312}, "trend_signal": 1, "fair_value": 26.371793, "relative_strength": -2.338848, "rate_of_change": 0.5299138196316019, "market_dynamics": 0.804614, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.186596, "high": 31.2563, "low": 30.186596, "close": 31.2563, "volume": 1025}, "trend_line": 28.06062, "activity_lines": {"activity_5": 30.490493, "activity_10": 29.938069, "activity_20": 29.246084, "activity_30": 28.709932}, "trend_signal": 1, "fair_value": 26.429942, "relative_strength": -0.078055, "rate_of_change": 0.5911769864803875, "market_dynamics": 1.037293, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.787823, "high": 31.787823, "low": 31.507809, "close": 31.5944, "volume": 206}, "trend_line": 28.223943, "activity_lines": {"activity_5": 31.0038, "activity_10": 30.303309, "activity_20": 29.516897, "activity_30": 28.937918}, "trend_signal": 1, "fair_value": 26.4907, "relative_strength": -0.026566, "rate_of_change": 0.5820363199387552, "market_dynamics": 1.247754, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.834236, "high": 31.834236, "low": 31.262359, "close": 31.3919, "volume": 616}, "trend_line": 28.366763, "activity_lines": {"activity_5": 31.255507, "activity_10": 30.5876, "activity_20": 29.749513, "activity_30": 29.142302}, "trend_signal": 1, "fair_value": 26.547691, "relative_strength": -1.339143, "rate_of_change": 0.5060242645756491, "market_dynamics": 1.201712, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.125586, "high": 31.126771, "low": 30.3903, "close": 30.3903, "volume": 237}, "trend_line": 28.467457, "activity_lines": {"activity_5": 30.992747, "activity_10": 30.645367, "activity_20": 29.871467, "activity_30": 29.272853}, "trend_signal": 1, "fair_value": 26.591859, "relative_strength": -3.619962, "rate_of_change": 0.3549717674871847, "market_dynamics": 1.119902, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.816939, "high": 30.816939, "low": 29.067705, "close": 29.1761, "volume": 507}, "trend_line": 28.540183, "activity_lines": {"activity_5": 30.404167, "activity_10": 30.452493, "activity_20": 29.871292, "activity_30": 29.318572}, "trend_signal": 1, "fair_value": 26.621225, "relative_strength": -5.382718, "rate_of_change": 0.2554706590054721, "market_dynamics": 0.724179, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.858919, "high": 29.573332, "low": 28.858919, "close": 29.0953, "volume": 466}, "trend_line": 28.606267, "activity_lines": {"activity_5": 29.848667, "activity_10": 30.242316, "activity_20": 29.853971, "activity_30": 29.354386}, "trend_signal": 1, "fair_value": 26.649024, "relative_strength": -5.895329, "rate_of_change": 0.23154721888083207, "market_dynamics": 0.266059, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.962751, "high": 29.366, "low": 28.962751, "close": 29.366, "volume": 84}, "trend_line": 28.699857, "activity_lines": {"activity_5": 29.527467, "activity_10": 30.092127, "activity_20": 29.851629, "activity_30": 29.403401}, "trend_signal": 1, "fair_value": 26.679212, "relative_strength": -4.243682, "rate_of_change": 0.3271660716863284, "market_dynamics": -0.218073, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.336231, "high": 29.336231, "low": 28.3744, "close": 28.3744, "volume": 441}, "trend_line": 28.77467, "activity_lines": {"activity_5": 29.024293, "activity_10": 29.749227, "activity_20": 29.745918, "activity_30": 29.382404}, "trend_signal": 1, "fair_value": 26.697841, "relative_strength": -5.370738, "rate_of_change": 0.26067377269510056, "market_dynamics": -0.676341, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.063372, "high": 29.4021, "low": 28.063372, "close": 29.4021, "volume": 267}, "trend_line": 28.880833, "activity_lines": {"activity_5": 29.064853, "activity_10": 29.598791, "activity_20": 29.739223, "activity_30": 29.422883}, "trend_signal": 1, "fair_value": 26.727235, "relative_strength": -4.523772, "rate_of_change": 0.3689460209274291, "market_dynamics": -0.807693, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.967882, "high": 29.967882, "low": 29.7497, "close": 29.7497, "volume": 23}, "trend_line": 28.99047, "activity_lines": {"activity_5": 29.28716, "activity_10": 29.551044, "activity_20": 29.762444, "activity_30": 29.478939}, "trend_signal": 1, "fair_value": 26.759734, "relative_strength": -4.802793, "rate_of_change": 0.3796185518610191, "market_dynamics": -0.816146, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.608988, "high": 30.054103, "low": 29.608988, "close": 29.786, "volume": 54}, "trend_line": 29.11145, "activity_lines": {"activity_5": 29.483327, "activity_10": 29.515835, "activity_20": 29.77727, "activity_30": 29.530263}, "trend_signal": 1, "fair_value": 26.791929, "relative_strength": -3.527621, "rate_of_change": 0.41730955034534795, "market_dynamics": -0.757859, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.19702, "high": 30.051251, "low": 29.19702, "close": 29.5947, "volume": 324}, "trend_line": 29.17717, "activity_lines": {"activity_5": 29.56968, "activity_10": 29.472576, "activity_20": 29.766375, "activity_30": 29.561441}, "trend_signal": 1, "fair_value": 26.821432, "relative_strength": -3.778299, "rate_of_change": 0.2257530971490561, "market_dynamics": -0.623517, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.657614, "high": 29.7675, "low": 29.278629, "close": 29.7675, "volume": 138}, "trend_line": 29.229927, "activity_lines": {"activity_5": 29.698387, "activity_10": 29.497095, "activity_20": 29.769901, "activity_30": 29.599527}, "trend_signal": 1, "fair_value": 26.85212, "relative_strength": -4.405881, "rate_of_change": 0.18081602842222094, "market_dynamics": -0.659297, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.891682, "high": 29.891682, "low": 28.6521, "close": 28.6521, "volume": 281}, "trend_line": 29.21742, "activity_lines": {"activity_5": 29.36242, "activity_10": 29.348347, "activity_20": 29.663301, "activity_30": 29.562248}, "trend_signal": 1, "fair_value": 26.870676, "relative_strength": -6.269992, "rate_of_change": -0.04278833813029838, "market_dynamics": -0.725957, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.868709, "high": 28.878753, "low": 28.172397, "close": 28.4943, "volume": 3739}, "trend_line": 29.260847, "activity_lines": {"activity_5": 29.023853, "activity_10": 29.202513, "activity_20": 29.542125, "activity_30": 29.515595}, "trend_signal": 0, "fair_value": 26.887244, "relative_strength": -5.647722, "rate_of_change": 0.14863393140119033, "market_dynamics": -0.785749, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.749973, "high": 27.749973, "low": 27.198154, "close": 27.3332, "volume": 10220}, "trend_line": 29.27773, "activity_lines": {"activity_5": 28.381947, "activity_10": 28.857965, "activity_20": 29.312931, "activity_30": 29.39123}, "trend_signal": 0, "fair_value": 26.891748, "relative_strength": -6.373555, "rate_of_change": 0.05769826143446901, "market_dynamics": -0.915848, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.660194, "high": 26.8204, "low": 26.232979, "close": 26.8204, "volume": 87}, "trend_line": 29.25539, "activity_lines": {"activity_5": 27.732627, "activity_10": 28.45222, "activity_20": 29.04611, "activity_30": 29.232693}, "trend_signal": 0, "fair_value": 26.891035, "relative_strength": -5.786973, "rate_of_change": -0.07630372983151291, "market_dynamics": -1.004336, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.121151, "high": 27.317257, "low": 26.906748, "close": 27.0228, "volume": 17}, "trend_line": 29.20236, "activity_lines": {"activity_5": 27.335727, "activity_10": 28.129558, "activity_20": 28.807434, "activity_30": 29.088655}, "trend_signal": 0, "fair_value": 26.89234, "relative_strength": -5.369701, "rate_of_change": -0.18126574282550906, "market_dynamics": -1.060322, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.71982, "high": 27.71982, "low": 26.6131, "close": 26.6131, "volume": 2027}, "trend_line": 29.13171, "activity_lines": {"activity_5": 26.98524, "activity_10": 27.75698, "activity_20": 28.537645, "activity_30": 28.921606}, "trend_signal": 0, "fair_value": 26.889602, "relative_strength": -5.198973, "rate_of_change": -0.24193250134577135, "market_dynamics": -1.132042, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.502834, "high": 27.05346, "low": 24.0551, "close": 24.0551, "volume": 58}, "trend_line": 29.02486, "activity_lines": {"activity_5": 25.91802, "activity_10": 26.97002, "activity_20": 28.04786, "activity_30": 28.594083}, "trend_signal": 0, "fair_value": 26.862083, "relative_strength": -5.584314, "rate_of_change": -0.36678245115031505, "market_dynamics": -1.191886, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.84233, "high": 25.337485, "low": 23.130901, "close": 24.5644, "volume": 730}, "trend_line": 28.90332, "activity_lines": {"activity_5": 25.316513, "activity_10": 26.379198, "activity_20": 27.635251, "activity_30": 28.306311}, "trend_signal": 0, "fair_value": 26.839989, "relative_strength": -8.543726, "rate_of_change": -0.4187444831775228, "market_dynamics": -1.181298, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.84684, "high": 24.872497, "low": 24.646856, "close": 24.854, "volume": 4}, "trend_line": 28.759547, "activity_lines": {"activity_5": 24.996127, "activity_10": 25.935969, "activity_20": 27.28209, "activity_30": 28.045065}, "trend_signal": 0, "fair_value": 26.821075, "relative_strength": -5.952181, "rate_of_change": -0.4974272851700064, "market_dynamics": -1.152375, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.361446, "high": 25.8032, "low": 24.361446, "close": 25.8032, "volume": 36}, "trend_line": 28.654683, "activity_lines": {"activity_5": 25.123233, "activity_10": 25.751516, "activity_20": 27.051427, "activity_30": 27.854332}, "trend_signal": 0, "fair_value": 26.811473, "relative_strength": -6.457658, "rate_of_change": -0.3646232675361776, "market_dynamics": -1.152229, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.87135, "high": 26.4177, "low": 25.816855, "close": 26.4177, "volume": 88}, "trend_line": 28.57704, "activity_lines": {"activity_5": 25.53648, "activity_10": 25.750869, "activity_20": 26.9059, "activity_30": 27.710011}, "trend_signal": 0, "fair_value": 26.807793, "relative_strength": -6.729699, "rate_of_change": -0.2709609455459631, "market_dynamics": -1.059638, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.112113, "high": 26.48533, "low": 25.814475, "close": 26.4548, "volume": 112}, "trend_line": 28.491117, "activity_lines": {"activity_5": 25.97512, "activity_10": 25.797593, "activity_20": 26.782823, "activity_30": 27.573092}, "trend_signal": 0, "fair_value": 26.804524, "relative_strength": -5.987341, "rate_of_change": -0.3006714481275915, "market_dynamics": -0.943283, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.337442, "high": 27.7213, "low": 27.337442, "close": 27.7213, "volume": 481}, "trend_line": 28.425573, "activity_lines": {"activity_5": 26.675947, "activity_10": 26.111671, "activity_20": 26.793324, "activity_30": 27.523427}, "trend_signal": 0, "fair_value": 26.812935, "relative_strength": -6.231063, "rate_of_change": -0.2300506505238077, "market_dynamics": -0.648887, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.558186, "high": 27.558186, "low": 26.6061, "close": 26.6061, "volume": 19}, "trend_line": 28.356347, "activity_lines": {"activity_5": 26.79458, "activity_10": 26.215929, "activity_20": 26.704158, "activity_30": 27.406041}, "trend_signal": 0, "fair_value": 26.811055, "relative_strength": -7.45468, "rate_of_change": -0.24353422884386694, "market_dynamics": -0.410362, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.15103, "high": 27.15103, "low": 26.913556, "close": 26.9952, "volume": 0}, "trend_line": 28.30009, "activity_lines": {"activity_5": 26.926107, "activity_10": 26.394829, "activity_20": 26.665192, "activity_30": 27.318225}, "trend_signal": 0, "fair_value": 26.812714, "relative_strength": -7.514666, "rate_of_change": -0.1983929735378068, "market_dynamics": -0.139748, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.029086, "high": 27.7071, "low": 27.029086, "close": 27.7071, "volume": 258}, "trend_line": 28.171193, "activity_lines": {"activity_5": 27.215467, "activity_10": 26.703667, "activity_20": 26.700593, "activity_30": 27.279968}, "trend_signal": 0, "fair_value": 26.820699, "relative_strength": -6.470791, "rate_of_change": -0.45546498262020385, "market_dynamics": 0.17574, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.784937, "high": 27.925751, "low": 27.1285, "close": 27.1285, "volume": 2242}, "trend_line": 28.072933, "activity_lines": {"activity_5": 27.226, "activity_10": 26.887415, "activity_20": 26.688961, "activity_30": 27.212697}, "trend_signal": 0, "fair_value": 26.823423, "relative_strength": -7.977182, "rate_of_change": -0.34879602010465016, "market_dynamics": 0.354228, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.445887, "high": 27.48656, "low": 27.230489, "close": 27.2823, "volume": 1688}, "trend_line": 27.940467, "activity_lines": {"activity_5": 27.242887, "activity_10": 27.043245, "activity_20": 26.704459, "activity_30": 27.161689}, "trend_signal": 0, "fair_value": 26.827448, "relative_strength": -7.204328, "rate_of_change": -0.47186376998797136, "market_dynamics": 0.581175, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.13856, "high": 28.1529, "low": 27.13856, "close": 28.1529, "volume": 624}, "trend_line": 27.82575, "activity_lines": {"activity_5": 27.57924, "activity_10": 27.307951, "activity_20": 26.814793, "activity_30": 27.175394}, "trend_signal": 0, "fair_value": 26.838974, "relative_strength": -7.331787, "rate_of_change": -0.4105765304495533, "market_dynamics": 0.720371, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.129987, "high": 28.9159, "low": 28.129987, "close": 28.9159, "volume": 377}, "trend_line": 27.743217, "activity_lines": {"activity_5": 28.066807, "activity_10": 27.651404, "activity_20": 27.00466, "activity_30": 27.245726}, "trend_signal": 0, "fair_value": 26.856878, "relative_strength": -6.35291, "rate_of_change": -0.2966065604700609, "market_dynamics": 0.800732, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.435589, "high": 29.250441, "low": 28.435589, "close": 28.8995, "volume": 415}, "trend_line": 27.693523, "activity_lines": {"activity_5": 28.42086, "activity_10": 27.93528, "activity_20": 27.19702, "activity_30": 27.320325}, "trend_signal": 0, "fair_value": 26.874337, "relative_strength": -6.016145, "rate_of_change": -0.1791212605228959, "market_dynamics": 0.83954, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.039878, "high": 29.071402, "low": 28.511329, "close": 28.8568, "volume": 0}, "trend_line": 27.68288, "activity_lines": {"activity_5": 28.681187, "activity_10": 28.166269, "activity_20": 27.384135, "activity_30": 27.395375}, "trend_signal": 0, "fair_value": 26.891137, "relative_strength": -6.528578, "rate_of_change": -0.038431368952221004, "market_dynamics": 0.852192, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.818891, "high": 29.502972, "low": 28.818891, "close": 29.283, "volume": 3}, "trend_line": 27.689137, "activity_lines": {"activity_5": 28.96836, "activity_10": 28.431076, "activity_20": 27.610115, "activity_30": 27.498609}, "trend_signal": 0, "fair_value": 26.911237, "relative_strength": -6.271705, "rate_of_change": 0.022602417089544, "market_dynamics": 0.896465, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.286551, "high": 29.286551, "low": 28.1311, "close": 28.1311, "volume": 326}, "trend_line": 27.647973, "activity_lines": {"activity_5": 28.738187, "activity_10": 28.458053, "activity_20": 27.717105, "activity_30": 27.527123}, "trend_signal": 0, "fair_value": 26.921403, "relative_strength": -7.498653, "rate_of_change": -0.1486647994843553, "market_dynamics": 0.840651, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.633025, "high": 28.751066, "low": 28.574353, "close": 28.6017, "volume": 30}, "trend_line": 27.65555, "activity_lines": {"activity_5": 28.666333, "activity_10": 28.542865, "activity_20": 27.862672, "activity_30": 27.588654}, "trend_signal": 0, "fair_value": 26.935289, "relative_strength": -8.013616, "rate_of_change": 0.027405264031476292, "market_dynamics": 0.768248, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.48437, "high": 30.054603, "low": 28.48437, "close": 29.6074, "volume": 224}, "trend_line": 27.662393, "activity_lines": {"activity_5": 28.95066, "activity_10": 28.781324, "activity_20": 28.096502, "activity_30": 27.714579}, "trend_signal": 1, "fair_value": 26.957192, "relative_strength": -5.549387, "rate_of_change": 0.024743677128098815, "market_dynamics": 0.842982, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.624619, "high": 30.6669, "low": 29.49544, "close": 30.6669, "volume": 306}, "trend_line": 27.692967, "activity_lines": {"activity_5": 29.54096, "activity_10": 29.177867, "activity_20": 28.416979, "activity_30": 27.908418}, "trend_signal": 1, "fair_value": 26.987352, "relative_strength": -2.298247, "rate_of_change": 0.11052550659661975, "market_dynamics": 0.908601, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.346665, "high": 30.824597, "low": 30.346665, "close": 30.6986, "volume": 446}, "trend_line": 27.723387, "activity_lines": {"activity_5": 30.021153, "activity_10": 29.51584, "activity_20": 28.708989, "activity_30": 28.10233}, "trend_signal": 1, "fair_value": 27.017281, "relative_strength": -2.00224, "rate_of_change": 0.10984738471684688, "market_dynamics": 1.084449, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.534583, "high": 30.8898, "low": 30.46875, "close": 30.8898, "volume": 194}, "trend_line": 27.766557, "activity_lines": {"activity_5": 30.470707, "activity_10": 29.826462, "activity_20": 28.989999, "activity_30": 28.306615}, "trend_signal": 1, "fair_value": 27.048262, "relative_strength": -1.59498, "rate_of_change": 0.15571690428734386, "market_dynamics": 1.238708, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.907723, "high": 31.165981, "low": 30.60889, "close": 30.858, "volume": 606}, "trend_line": 27.802907, "activity_lines": {"activity_5": 30.725747, "activity_10": 30.08154, "activity_20": 29.239238, "activity_30": 28.506063}, "trend_signal": 1, "fair_value": 27.078498, "relative_strength": -3.067869, "rate_of_change": 0.13091288199686527, "market_dynamics": 1.270969, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.716527, "high": 31.542914, "low": 30.716527, "close": 31.2051, "volume": 618}, "trend_line": 27.888007, "activity_lines": {"activity_5": 30.946067, "activity_10": 30.364416, "activity_20": 29.497463, "activity_30": 28.725559}, "trend_signal": 1, "fair_value": 27.110991, "relative_strength": -2.984136, "rate_of_change": 0.30608310131023575, "market_dynamics": 1.330117, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.292175, "high": 31.292175, "low": 30.668854, "close": 31.0906, "volume": 204}, "trend_line": 27.97455, "activity_lines": {"activity_5": 31.021707, "activity_10": 30.584555, "activity_20": 29.721987, "activity_30": 28.932178}, "trend_signal": 1, "fair_value": 27.142081, "relative_strength": -2.900122, "rate_of_change": 0.31032335871114386, "market_dynamics": 1.284057, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.121516, "high": 31.603625, "low": 31.121516, "close": 31.4648, "volume": 230}, "trend_line": 28.11227, "activity_lines": {"activity_5": 31.193833, "activity_10": 30.832115, "activity_20": 29.960074, "activity_30": 29.157356}, "trend_signal": 1, "fair_value": 27.175591, "relative_strength": -2.671116, "rate_of_change": 0.49230461258536085, "market_dynamics": 1.25414, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.588326, "high": 31.588326, "low": 30.196, "close": 30.196, "volume": 980}, "trend_line": 28.22479, "activity_lines": {"activity_5": 30.891947, "activity_10": 30.809315, "activity_20": 30.059496, "activity_30": 29.29179}, "trend_signal": 1, "fair_value": 27.198825, "relative_strength": -4.109943, "rate_of_change": 0.400252274184902, "market_dynamics": 1.09851, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.726731, "high": 31.18388, "low": 30.6785, "close": 30.6785, "volume": 92}, "trend_line": 28.346647, "activity_lines": {"activity_5": 30.797147, "activity_10": 30.836698, "activity_20": 30.187776, "activity_30": 29.450094}, "trend_signal": 1, "fair_value": 27.225387, "relative_strength": -4.045089, "rate_of_change": 0.4317374903409454, "market_dynamics": 0.833267, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.195839, "high": 31.6148, "low": 31.065168, "close": 31.6148, "volume": 461}, "trend_line": 28.51337, "activity_lines": {"activity_5": 31.026413, "activity_10": 30.996558, "activity_20": 30.387688, "activity_30": 29.660942}, "trend_signal": 1, "fair_value": 27.25864, "relative_strength": -2.860142, "rate_of_change": 0.5881577457820585, "market_dynamics": 0.783565, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.752724, "high": 31.752724, "low": 30.615473, "close": 30.7181, "volume": 266}, "trend_line": 28.73547, "activity_lines": {"activity_5": 30.929467, "activity_10": 30.956884, "activity_20": 30.483592, "activity_30": 29.803183}, "trend_signal": 1, "fair_value": 27.284651, "relative_strength": -6.062927, "rate_of_change": 0.7789328304581362, "market_dynamics": 0.487294, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.612683, "high": 30.612683, "low": 30.225644, "close": 30.4306, "volume": 129}, "trend_line": 28.93101, "activity_lines": {"activity_5": 30.76152, "activity_10": 30.864005, "activity_20": 30.535021, "activity_30": 29.912546}, "trend_signal": 1, "fair_value": 27.308128, "relative_strength": -5.096877, "rate_of_change": 0.6804830406462854, "market_dynamics": 0.257372, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.867711, "high": 30.965764, "low": 30.33767, "close": 30.3681, "volume": 367}, "trend_line": 29.114813, "activity_lines": {"activity_5": 30.641687, "activity_10": 30.764636, "activity_20": 30.565507, "activity_30": 30.005262}, "trend_signal": 1, "fair_value": 27.330795, "relative_strength": -5.168646, "rate_of_change": 0.6353148403737064, "market_dynamics": 0.069036, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.725566, "high": 30.1495, "low": 29.260264, "close": 30.1495, "volume": 40}, "trend_line": 29.25969, "activity_lines": {"activity_5": 30.437513, "activity_10": 30.635007, "activity_20": 30.564624, "activity_30": 30.072016}, "trend_signal": 1, "fair_value": 27.351521, "relative_strength": -3.721917, "rate_of_change": 0.49760580636392027, "market_dynamics": -0.385052, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.420201, "high": 31.1729, "low": 30.361827, "close": 31.1729, "volume": 1683}, "trend_line": 29.418197, "activity_lines": {"activity_5": 30.60974, "activity_10": 30.704333, "activity_20": 30.655334, "activity_30": 30.195449}, "trend_signal": 1, "fair_value": 27.379414, "relative_strength": -3.711747, "rate_of_change": 0.5417248097980538, "market_dynamics": -0.404958, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.956742, "high": 31.573799, "low": 30.916964, "close": 31.4481, "volume": 479}, "trend_line": 29.58464, "activity_lines": {"activity_5": 30.90316, "activity_10": 30.82428, "activity_20": 30.761428, "activity_30": 30.32641}, "trend_signal": 1, "fair_value": 27.408897, "relative_strength": -2.934984, "rate_of_change": 0.5657824645065808, "market_dynamics": -0.385709, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.483783, "high": 32.455957, "low": 31.483783, "close": 32.2153, "volume": 849}, "trend_line": 29.73444, "activity_lines": {"activity_5": 31.403647, "activity_10": 31.077218, "activity_20": 30.928249, "activity_30": 30.49613}, "trend_signal": 1, "fair_value": 27.443476, "relative_strength": 0.155096, "rate_of_change": 0.5063438324752272, "market_dynamics": -0.217734, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.2126, "high": 32.2126, "low": 31.8641, "close": 31.8902, "volume": 2849}, "trend_line": 29.910577, "activity_lines": {"activity_5": 31.676787, "activity_10": 31.257402, "activity_20": 31.050145, "activity_30": 30.635211}, "trend_signal": 1, "fair_value": 27.475238, "relative_strength": -0.851262, "rate_of_change": 0.5923669657138344, "market_dynamics": 0.069745, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.1423, "high": 32.1423, "low": 31.87, "close": 32.007, "volume": 1028}, "trend_line": 30.077637, "activity_lines": {"activity_5": 31.887387, "activity_10": 31.428018, "activity_20": 31.165264, "activity_30": 30.770465}, "trend_signal": 1, "fair_value": 27.507378, "relative_strength": -1.765177, "rate_of_change": 0.5585315188001867, "market_dynamics": 0.149747, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.7704, "high": 31.8685, "low": 31.3935, "close": 31.4554, "volume": 519}, "trend_line": 30.20258, "activity_lines": {"activity_5": 31.790287, "activity_10": 31.474189, "activity_20": 31.211634, "activity_30": 30.859352}, "trend_signal": 1, "fair_value": 27.535181, "relative_strength": -2.284069, "rate_of_change": 0.41540164873989865, "market_dynamics": 0.1124, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9901, "high": 32.9046, "low": 31.9901, "close": 32.9046, "volume": 82}, "trend_line": 30.395117, "activity_lines": {"activity_5": 32.15742, "activity_10": 31.786749, "activity_20": 31.387223, "activity_30": 31.033676}, "trend_signal": 1, "fair_value": 27.572729, "relative_strength": 0.696605, "rate_of_change": 0.6374852744368128, "market_dynamics": 0.138391, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.8701, "high": 33.1831, "low": 32.648, "close": 32.8956, "volume": 32}, "trend_line": 30.582227, "activity_lines": {"activity_5": 32.424453, "activity_10": 32.057918, "activity_20": 31.551299, "activity_30": 31.194998}, "trend_signal": 1, "fair_value": 27.609694, "relative_strength": 1.111416, "rate_of_change": 0.6155923005659117, "market_dynamics": 0.280476, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4743, "high": 33.44, "low": 32.4743, "close": 32.768, "volume": 17}, "trend_line": 30.736063, "activity_lines": {"activity_5": 32.6036, "activity_10": 32.261069, "activity_20": 31.692761, "activity_30": 31.336015}, "trend_signal": 1, "fair_value": 27.645268, "relative_strength": 1.155494, "rate_of_change": 0.5030241911421358, "market_dynamics": 0.407059, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7621, "high": 32.7621, "low": 32.1531, "close": 32.1531, "volume": 213}, "trend_line": 30.84397, "activity_lines": {"activity_5": 32.51926, "activity_10": 32.308785, "activity_20": 31.766717, "activity_30": 31.427437}, "trend_signal": 1, "fair_value": 27.676144, "relative_strength": -0.989629, "rate_of_change": 0.35107619346042235, "market_dynamics": 0.518376, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.5481, "high": 33.3077, "low": 32.2919, "close": 33.3077, "volume": 2432}, "trend_line": 30.99091, "activity_lines": {"activity_5": 32.810047, "activity_10": 32.53, "activity_20": 31.944468, "activity_30": 31.586388}, "trend_signal": 1, "fair_value": 27.714454, "relative_strength": 2.834077, "rate_of_change": 0.4763978177906435, "market_dynamics": 0.730703, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.25, "high": 33.2766, "low": 32.385, "close": 32.6216, "volume": 278}, "trend_line": 31.116403, "activity_lines": {"activity_5": 32.748647, "activity_10": 32.587655, "activity_20": 32.046864, "activity_30": 31.691593}, "trend_signal": 1, "fair_value": 27.74761, "relative_strength": 2.09087, "rate_of_change": 0.4049348663850101, "market_dynamics": 0.642111, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.54, "high": 32.7943, "low": 32.54, "close": 32.782, "volume": 212}, "trend_line": 31.233037, "activity_lines": {"activity_5": 32.75958, "activity_10": 32.653136, "activity_20": 32.157245, "activity_30": 31.799051}, "trend_signal": 1, "fair_value": 27.781398, "relative_strength": 1.48198, "rate_of_change": 0.3748312425443302, "market_dynamics": 0.585891, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0323, "high": 32.9801, "low": 32.0323, "close": 32.4846, "volume": 1862}, "trend_line": 31.378153, "activity_lines": {"activity_5": 32.678953, "activity_10": 32.654242, "activity_20": 32.23303, "activity_30": 31.879797}, "trend_signal": 1, "fair_value": 27.812753, "relative_strength": 1.113868, "rate_of_change": 0.4646234050182234, "market_dynamics": 0.670011, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6575, "high": 32.6575, "low": 31.5863, "close": 31.5863, "volume": 245}, "trend_line": 31.47764, "activity_lines": {"activity_5": 32.317787, "activity_10": 32.481213, "activity_20": 32.212365, "activity_30": 31.893226}, "trend_signal": 1, "fair_value": 27.837743, "relative_strength": 0.350668, "rate_of_change": 0.3170581773885795, "market_dynamics": 0.091561, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.24, "high": 31.7206, "low": 30.4785, "close": 30.4785, "volume": 952}, "trend_line": 31.506677, "activity_lines": {"activity_5": 31.62514, "activity_10": 32.114415, "activity_20": 32.081872, "activity_30": 31.828765}, "trend_signal": 1, "fair_value": 27.855116, "relative_strength": -1.605001, "rate_of_change": 0.09224643270587905, "market_dynamics": -0.313891, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.716, "high": 30.986, "low": 30.0936, "close": 30.0936, "volume": 52}, "trend_line": 31.487567, "activity_lines": {"activity_5": 30.992807, "activity_10": 31.695396, "activity_20": 31.920133, "activity_30": 31.737599}, "trend_signal": 0, "fair_value": 27.869747, "relative_strength": -0.982708, "rate_of_change": -0.06065380998447184, "market_dynamics": -0.749223, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.7699, "high": 31.2349, "low": 30.3942, "close": 30.3942, "volume": 245}, "trend_line": 31.47742, "activity_lines": {"activity_5": 30.629207, "activity_10": 31.382142, "activity_20": 31.789997, "activity_30": 31.667059}, "trend_signal": 0, "fair_value": 27.88614, "relative_strength": 2.311523, "rate_of_change": -0.032225417733926245, "market_dynamics": -1.164882, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.3293, "high": 31.6324, "low": 30.3293, "close": 31.6324, "volume": 146}, "trend_line": 31.502173, "activity_lines": {"activity_5": 30.837527, "activity_10": 31.339495, "activity_20": 31.777957, "activity_30": 31.677058}, "trend_signal": 0, "fair_value": 27.910309, "relative_strength": 2.946481, "rate_of_change": 0.07863732161022241, "market_dynamics": -1.128672, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7849, "high": 33.03, "low": 31.7849, "close": 32.4043, "volume": 690}, "trend_line": 31.553717, "activity_lines": {"activity_5": 31.35996, "activity_10": 31.45784, "activity_20": 31.833411, "activity_30": 31.73526}, "trend_signal": 0, "fair_value": 27.939117, "relative_strength": 1.74266, "rate_of_change": 0.1636204588172372, "market_dynamics": -0.921153, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.58, "high": 34.2426, "low": 32.58, "close": 34.2426, "volume": 391}, "trend_line": 31.654967, "activity_lines": {"activity_5": 32.440627, "activity_10": 31.905855, "activity_20": 32.053205, "activity_30": 31.908736}, "trend_signal": 1, "fair_value": 28.000653, "relative_strength": 2.850042, "rate_of_change": 0.320881371915709, "market_dynamics": -0.556658, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.2725, "high": 34.2725, "low": 33.5759, "close": 34.1011, "volume": 143}, "trend_line": 31.755317, "activity_lines": {"activity_5": 33.223187, "activity_10": 32.311144, "activity_20": 32.244904, "activity_30": 32.066551}, "trend_signal": 1, "fair_value": 28.063629, "relative_strength": 1.864548, "rate_of_change": 0.3170118610453847, "market_dynamics": -0.196918, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.2992, "high": 34.5672, "low": 34.0469, "close": 34.5672, "volume": 173}, "trend_line": 31.85873, "activity_lines": {"activity_5": 33.893947, "activity_10": 32.774278, "activity_20": 32.468361, "activity_30": 32.247963}, "trend_signal": 1, "fair_value": 28.132483, "relative_strength": 2.261023, "rate_of_change": 0.3256557004296312, "market_dynamics": 0.148969, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.4149, "high": 35.097, "low": 34.4149, "close": 34.9246, "volume": 68}, "trend_line": 32.01635, "activity_lines": {"activity_5": 34.40564, "activity_10": 33.269936, "activity_20": 32.714656, "activity_30": 32.445761}, "trend_signal": 1, "fair_value": 28.205371, "relative_strength": 0.944135, "rate_of_change": 0.49474665185963607, "market_dynamics": 0.391874, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5919, "high": 34.5919, "low": 33.6475, "close": 33.6475, "volume": 37}, "trend_line": 32.115317, "activity_lines": {"activity_5": 34.272153, "activity_10": 33.489031, "activity_20": 32.824873, "activity_30": 32.550997}, "trend_signal": 1, "fair_value": 28.266752, "relative_strength": -2.884657, "rate_of_change": 0.30911393709774754, "market_dynamics": 0.386193, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.9027, "high": 34.5199, "low": 33.4786, "close": 34.5199, "volume": 263}, "trend_line": 32.212153, "activity_lines": {"activity_5": 34.346587, "activity_10": 33.829267, "activity_20": 33.010364, "activity_30": 32.706131}, "trend_signal": 1, "fair_value": 28.334632, "relative_strength": -1.224147, "rate_of_change": 0.30152590429047693, "market_dynamics": 0.490326, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.8608, "high": 34.9898, "low": 34.8256, "close": 34.9633, "volume": 496}, "trend_line": 32.35366, "activity_lines": {"activity_5": 34.550333, "activity_10": 34.176642, "activity_20": 33.223491, "activity_30": 32.883624}, "trend_signal": 1, "fair_value": 28.399127, "relative_strength": -1.384579, "rate_of_change": 0.4392969324341567, "market_dynamics": 0.581723, "expectation": {"probability": 51.2518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0cd047-5377-490b-9bdf-4b5b1fb9958c/", "share_image": "https://sharemaestro.com/terminal/3e0cd047-5377-490b-9bdf-4b5b1fb9958c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}