{"ticker": {"uuid": "3e0e6dcb-a202-4ae5-807b-b50616c8f966", "symbol": "BPH", "name": "BPH Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPH fell 62.50%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.71 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 29.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-62.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.71"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 230843}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004927, "activity_20": 0.006105, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.016157, "relative_strength": -66.705729, "rate_of_change": -2.44887963756582, "market_dynamics": -0.985143, "expectation": {"probability": 29.4992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 9059805}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020964, "activity_20": 0.021038, "activity_30": 0.020598}, "trend_signal": 1, "fair_value": 0.043724, "relative_strength": 11.727844, "rate_of_change": 0.846298079359451, "market_dynamics": -0.097036, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.0205, "volume": 21288807}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.020891, "activity_20": 0.021005, "activity_30": 0.020637}, "trend_signal": 1, "fair_value": 0.043704, "relative_strength": -2.05735, "rate_of_change": 0.41708542713567703, "market_dynamics": -0.081724, "expectation": {"probability": 27.3958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 6510633}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020773, "activity_20": 0.020912, "activity_30": 0.020638}, "trend_signal": 1, "fair_value": 0.043707, "relative_strength": -3.563901, "rate_of_change": 0.335284992243395, "market_dynamics": -0.202295, "expectation": {"probability": 21.7306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.0195, "volume": 1574314}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020582, "activity_20": 0.020762, "activity_30": 0.020602}, "trend_signal": 1, "fair_value": 0.043706, "relative_strength": -6.433598, "rate_of_change": 0.24937655860349842, "market_dynamics": -0.29103, "expectation": {"probability": 21.4667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 6058930}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020309, "activity_20": 0.020581, "activity_30": 0.020531}, "trend_signal": 0, "fair_value": 0.043614, "relative_strength": -6.494669, "rate_of_change": 0.16417910447762077, "market_dynamics": -0.505057, "expectation": {"probability": 20.7797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9607846}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019873, "activity_20": 0.02031, "activity_30": 0.020394}, "trend_signal": 0, "fair_value": 0.043534, "relative_strength": -10.108263, "rate_of_change": 0.0, "market_dynamics": -0.811678, "expectation": {"probability": 20.573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.023, "volume": 12386422}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020364, "activity_20": 0.020524, "activity_30": 0.020578}, "trend_signal": 0, "fair_value": 0.04338, "relative_strength": 12.673416, "rate_of_change": 0.8294839318531614, "market_dynamics": -0.456453, "expectation": {"probability": 26.4997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.021, "close": 0.024, "volume": 50596951}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.020964, "activity_20": 0.020829, "activity_30": 0.020817}, "trend_signal": 1, "fair_value": 0.043288, "relative_strength": 19.67471, "rate_of_change": 0.9852216748768584, "market_dynamics": 0.048191, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 19053862}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020818, "activity_20": 0.020729, "activity_30": 0.020785}, "trend_signal": 1, "fair_value": 0.043064, "relative_strength": -1.597623, "rate_of_change": 0.3268292682926713, "market_dynamics": 0.277527, "expectation": {"probability": 21.994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 19572603}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020509, "activity_20": 0.020562, "activity_30": 0.020684}, "trend_signal": 0, "fair_value": 0.042858, "relative_strength": -3.603816, "rate_of_change": 0.16045120824622833, "market_dynamics": 0.508569, "expectation": {"probability": 21.5295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 9127585}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020036, "activity_20": 0.02031, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -8.370019, "rate_of_change": 0.0, "market_dynamics": 0.125133, "expectation": {"probability": 21.3081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 22212480}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020382, "activity_20": 0.020452, "activity_30": 0.020606}, "trend_signal": 0, "fair_value": 0.042511, "relative_strength": 13.698692, "rate_of_change": 0.6456310679611708, "market_dynamics": -0.150421, "expectation": {"probability": 28.3007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 77110058}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021427, "activity_20": 0.020981, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.042388, "relative_strength": 32.536963, "rate_of_change": 1.2878020546954125, "market_dynamics": 0.165497, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.0245, "close": 0.028, "volume": 61192809}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022727, "activity_20": 0.021676, "activity_30": 0.021398}, "trend_signal": 1, "fair_value": 0.042247, "relative_strength": 45.375603, "rate_of_change": 0.795238095238081, "market_dynamics": 0.622119, "expectation": {"probability": 27.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 45922337}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.024418, "activity_20": 0.022619, "activity_30": 0.022032}, "trend_signal": 1, "fair_value": 0.042162, "relative_strength": 60.441236, "rate_of_change": 1.7291066282420835, "market_dynamics": 1.243559, "expectation": {"probability": 29.4988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 39149696}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.025527, "activity_20": 0.023319, "activity_30": 0.022514}, "trend_signal": 1, "fair_value": 0.042071, "relative_strength": 45.169591, "rate_of_change": 1.3932104212139584, "market_dynamics": 1.569014, "expectation": {"probability": 30.0582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 16181971}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.025891, "activity_20": 0.023686, "activity_30": 0.022783}, "trend_signal": 1, "fair_value": 0.041967, "relative_strength": 29.252607, "rate_of_change": 0.6137498282416466, "market_dynamics": 1.390193, "expectation": {"probability": 29.971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 17131041}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025836, "activity_20": 0.023829, "activity_30": 0.022914}, "trend_signal": 1, "fair_value": 0.041907, "relative_strength": 17.708691, "rate_of_change": 0.7556789730049596, "market_dynamics": 1.071386, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.023, "close": 0.029, "volume": 38209440}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026691, "activity_20": 0.024443, "activity_30": 0.023357}, "trend_signal": 1, "fair_value": 0.041854, "relative_strength": 41.125348, "rate_of_change": 0.45181403334387293, "market_dynamics": 0.939884, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.056, "low": 0.029, "close": 0.053, "volume": 86786219}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.031745, "activity_20": 0.027305, "activity_30": 0.025342}, "trend_signal": 1, "fair_value": 0.041986, "relative_strength": 149.157533, "rate_of_change": 4.799172401385337, "market_dynamics": 1.007647, "expectation": {"probability": 33.2195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.056, "high": 0.071, "low": 0.044, "close": 0.047, "volume": 203938795}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.035091, "activity_20": 0.029438, "activity_30": 0.026871}, "trend_signal": 1, "fair_value": 0.04208, "relative_strength": 111.930644, "rate_of_change": 3.7210300429184535, "market_dynamics": 1.260045, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.038, "close": 0.049, "volume": 101673777}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.038273, "activity_20": 0.031648, "activity_30": 0.028473}, "trend_signal": 1, "fair_value": 0.042161, "relative_strength": 108.30865, "rate_of_change": 3.583398849671034, "market_dynamics": 1.591857, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.038, "close": 0.044, "volume": 56728080}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.040055, "activity_20": 0.033245, "activity_30": 0.029697}, "trend_signal": 1, "fair_value": 0.042229, "relative_strength": 81.895166, "rate_of_change": 3.0639555786362016, "market_dynamics": 1.639241, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.043, "close": 0.047, "volume": 41609415}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042055, "activity_20": 0.035014, "activity_30": 0.031065}, "trend_signal": 1, "fair_value": 0.04226, "relative_strength": 87.940362, "rate_of_change": 3.488372093023261, "market_dynamics": 1.50816, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.068, "low": 0.048, "close": 0.068, "volume": 112972235}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.047527, "activity_20": 0.038652, "activity_30": 0.033729}, "trend_signal": 1, "fair_value": 0.042413, "relative_strength": 165.459667, "rate_of_change": 5.99250936329587, "market_dynamics": 1.495612, "expectation": {"probability": 33.14, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.049, "close": 0.054, "volume": 103261061}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.049782, "activity_20": 0.040724, "activity_30": 0.035387}, "trend_signal": 1, "fair_value": 0.042457, "relative_strength": 105.076173, "rate_of_change": 4.123674911660783, "market_dynamics": 1.390658, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.047, "close": 0.051, "volume": 61406107}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.051036, "activity_20": 0.042338, "activity_30": 0.036776}, "trend_signal": 1, "fair_value": 0.042432, "relative_strength": 91.032809, "rate_of_change": 3.617606135677202, "market_dynamics": 1.240382, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 38027627}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050745, "activity_20": 0.043248, "activity_30": 0.03771}, "trend_signal": 1, "fair_value": 0.04165, "relative_strength": 62.477518, "rate_of_change": 2.4039563750696034, "market_dynamics": 0.960812, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.038, "volume": 57553456}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0488, "activity_20": 0.04339, "activity_30": 0.038144}, "trend_signal": 1, "fair_value": 0.040887, "relative_strength": 32.857145, "rate_of_change": 1.8102152429078484, "market_dynamics": 0.457263, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0335, "close": 0.035, "volume": 30553911}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.046145, "activity_20": 0.043162, "activity_30": 0.038348}, "trend_signal": 1, "fair_value": 0.040294, "relative_strength": 21.881523, "rate_of_change": 1.5706970753620473, "market_dynamics": -0.039948, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 83919036}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.042909, "activity_20": 0.042381, "activity_30": 0.038198}, "trend_signal": 1, "fair_value": 0.039354, "relative_strength": 3.508186, "rate_of_change": 0.723718801224749, "market_dynamics": -0.399526, "expectation": {"probability": 23.7849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.026, "volume": 55638560}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.039255, "activity_20": 0.041162, "activity_30": 0.037774}, "trend_signal": 0, "fair_value": 0.038293, "relative_strength": -10.546818, "rate_of_change": 0.5619185064636062, "market_dynamics": -0.686891, "expectation": {"probability": 22.4452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.021, "close": 0.026, "volume": 61187962}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.036018, "activity_20": 0.039924, "activity_30": 0.037339}, "trend_signal": 0, "fair_value": 0.037799, "relative_strength": -12.118332, "rate_of_change": 0.6106870229007596, "market_dynamics": -0.86593, "expectation": {"probability": 21.6185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0235, "close": 0.024, "volume": 15266440}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.032745, "activity_20": 0.038495, "activity_30": 0.036761}, "trend_signal": 0, "fair_value": 0.037135, "relative_strength": -20.143489, "rate_of_change": 0.45523520485583413, "market_dynamics": -1.010896, "expectation": {"probability": 22.0277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 34182388}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.029345, "activity_20": 0.0368, "activity_30": 0.035981}, "trend_signal": 0, "fair_value": 0.036546, "relative_strength": -28.574853, "rate_of_change": 0.2024169184290168, "market_dynamics": -1.156285, "expectation": {"probability": 21.8208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.019, "close": 0.019, "volume": 22113134}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.026436, "activity_20": 0.034962, "activity_30": 0.035067}, "trend_signal": 0, "fair_value": 0.036039, "relative_strength": -35.934392, "rate_of_change": 0.0994964874724826, "market_dynamics": -1.227881, "expectation": {"probability": 21.5791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 10343820}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024527, "activity_20": 0.033362, "activity_30": 0.03428}, "trend_signal": 0, "fair_value": 0.035544, "relative_strength": -30.27849, "rate_of_change": -0.20180722891565547, "market_dynamics": -1.269243, "expectation": {"probability": 22.7441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 13397230}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022982, "activity_20": 0.03169, "activity_30": 0.033432}, "trend_signal": 0, "fair_value": 0.035157, "relative_strength": -32.47548, "rate_of_change": -0.40141248905924953, "market_dynamics": -1.250105, "expectation": {"probability": 22.195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 11255430}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021891, "activity_20": 0.030038, "activity_30": 0.032594}, "trend_signal": 0, "fair_value": 0.034687, "relative_strength": -32.460478, "rate_of_change": 0.0, "market_dynamics": -1.238424, "expectation": {"probability": 21.3033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 8571202}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021309, "activity_20": 0.028524, "activity_30": 0.031819}, "trend_signal": 0, "fair_value": 0.03423, "relative_strength": -27.081832, "rate_of_change": 0.2030303030302958, "market_dynamics": -1.219571, "expectation": {"probability": 22.9996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 7372886}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0208, "activity_20": 0.027067, "activity_30": 0.030976}, "trend_signal": 0, "fair_value": 0.033805, "relative_strength": -30.309967, "rate_of_change": 0.19959476214958588, "market_dynamics": -1.23896, "expectation": {"probability": 22.4524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.024, "volume": 42642555}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.0212, "activity_20": 0.026119, "activity_30": 0.030387}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -17.05396, "rate_of_change": 0.20221531403735735, "market_dynamics": -1.087976, "expectation": {"probability": 23.4529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0205, "close": 0.024, "volume": 32684744}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021636, "activity_20": 0.02529, "activity_30": 0.029794}, "trend_signal": 0, "fair_value": 0.033143, "relative_strength": -18.422543, "rate_of_change": -0.20180722891565547, "market_dynamics": -0.883191, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.019, "close": 0.019, "volume": 30431957}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0212, "activity_20": 0.024081, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.032705, "relative_strength": -35.721267, "rate_of_change": -0.9054417046449209, "market_dynamics": -0.718502, "expectation": {"probability": 22.4155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 38364111}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021218, "activity_20": 0.023195, "activity_30": 0.028118}, "trend_signal": 0, "fair_value": 0.032255, "relative_strength": -28.077525, "rate_of_change": -1.014223494654768, "market_dynamics": -0.399941, "expectation": {"probability": 22.8058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 18201299}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021055, "activity_20": 0.022438, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.031829, "relative_strength": -31.201221, "rate_of_change": -0.9230769230769282, "market_dynamics": -0.265569, "expectation": {"probability": 23.1353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 16428143}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021055, "activity_20": 0.021938, "activity_30": 0.026589}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": -29.166995, "rate_of_change": -0.5186335403726723, "market_dynamics": -0.135511, "expectation": {"probability": 23.2464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 7436321}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020873, "activity_20": 0.021486, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.031016, "relative_strength": -31.344001, "rate_of_change": -0.41519682827084936, "market_dynamics": -0.000904, "expectation": {"probability": 23.8825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 16119231}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020327, "activity_20": 0.020962, "activity_30": 0.024916}, "trend_signal": 0, "fair_value": 0.030641, "relative_strength": -38.662952, "rate_of_change": -1.1504702194357346, "market_dynamics": 0.007442, "expectation": {"probability": 23.6226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 18763910}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019818, "activity_20": 0.020533, "activity_30": 0.024043}, "trend_signal": 0, "fair_value": 0.030265, "relative_strength": -38.161267, "rate_of_change": -3.6977135064852598, "market_dynamics": 0.05129, "expectation": {"probability": 22.4591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8723036}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019545, "activity_20": 0.020281, "activity_30": 0.02331}, "trend_signal": 0, "fair_value": 0.029928, "relative_strength": -34.998592, "rate_of_change": -3.0757071821385082, "market_dynamics": 0.018079, "expectation": {"probability": 24.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 9697820}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019655, "activity_20": 0.020271, "activity_30": 0.022766}, "trend_signal": 0, "fair_value": 0.029597, "relative_strength": -29.356546, "rate_of_change": -3.1699113240240537, "market_dynamics": 0.06841, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 8149414}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.02, "activity_30": 0.022088}, "trend_signal": 0, "fair_value": 0.029253, "relative_strength": -39.26461, "rate_of_change": -3.0421052631578935, "market_dynamics": -0.003696, "expectation": {"probability": 24.2532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 9129775}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018818, "activity_20": 0.019671, "activity_30": 0.021402}, "trend_signal": 0, "fair_value": 0.028915, "relative_strength": -42.087987, "rate_of_change": -3.6188615061701617, "market_dynamics": -0.15475, "expectation": {"probability": 24.3006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3533825}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018582, "activity_20": 0.019471, "activity_30": 0.020845}, "trend_signal": 0, "fair_value": 0.028584, "relative_strength": -38.702811, "rate_of_change": -6.255397439267078, "market_dynamics": -0.241734, "expectation": {"probability": 24.6241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.016, "close": 0.022, "volume": 40117470}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019127, "activity_20": 0.019667, "activity_30": 0.020654}, "trend_signal": 0, "fair_value": 0.02831, "relative_strength": -23.555413, "rate_of_change": -4.273641206392432, "market_dynamics": -0.024413, "expectation": {"probability": 25.4588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 44811899}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019636, "activity_20": 0.019848, "activity_30": 0.020531}, "trend_signal": 0, "fair_value": 0.028048, "relative_strength": -25.44965, "rate_of_change": -4.0460251046025215, "market_dynamics": 0.307302, "expectation": {"probability": 24.9041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 77821473}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019582, "activity_20": 0.019738, "activity_30": 0.020277}, "trend_signal": 0, "fair_value": 0.027773, "relative_strength": -35.985452, "rate_of_change": -3.7762176775825176, "market_dynamics": 0.652666, "expectation": {"probability": 25.5697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 6607899}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019727, "activity_20": 0.019729, "activity_30": 0.020144}, "trend_signal": 0, "fair_value": 0.027505, "relative_strength": -32.942506, "rate_of_change": -2.718992160239271, "market_dynamics": 0.854399, "expectation": {"probability": 26.9758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4952322}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019473, "activity_20": 0.019529, "activity_30": 0.01992}, "trend_signal": 0, "fair_value": 0.027224, "relative_strength": -38.70292, "rate_of_change": -2.64126333442028, "market_dynamics": 0.605892, "expectation": {"probability": 26.4051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 5275905}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019218, "activity_20": 0.019343, "activity_30": 0.019733}, "trend_signal": 0, "fair_value": 0.02695, "relative_strength": -39.18986, "rate_of_change": -1.9138755980861129, "market_dynamics": 0.337139, "expectation": {"probability": 25.579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.01, "close": 0.012, "volume": 49343105}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017891, "activity_20": 0.018595, "activity_30": 0.019185}, "trend_signal": 0, "fair_value": 0.026636, "relative_strength": -59.741368, "rate_of_change": -2.2780487804878153, "market_dynamics": 0.036585, "expectation": {"probability": 26.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 14416552}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.016909, "activity_20": 0.018, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.026336, "relative_strength": -56.175508, "rate_of_change": -2.1614336345030667, "market_dynamics": -0.242487, "expectation": {"probability": 27.0315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5839570}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015836, "activity_20": 0.017362, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.026042, "relative_strength": -58.867546, "rate_of_change": -2.0408163265306176, "market_dynamics": -0.501144, "expectation": {"probability": 27.6388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7825515}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014855, "activity_20": 0.016757, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.025741, "relative_strength": -58.696451, "rate_of_change": -1.5624999999999907, "market_dynamics": -0.772331, "expectation": {"probability": 26.074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 11641529}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.014073, "activity_20": 0.016243, "activity_30": 0.017363}, "trend_signal": 0, "fair_value": 0.025437, "relative_strength": -56.732763, "rate_of_change": -1.14814814814814, "market_dynamics": -0.962767, "expectation": {"probability": 26.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6688967}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013373, "activity_20": 0.015717, "activity_30": 0.016932}, "trend_signal": 0, "fair_value": 0.025149, "relative_strength": -57.376024, "rate_of_change": -1.605737836535897, "market_dynamics": -1.034161, "expectation": {"probability": 26.9492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4110528}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013036, "activity_20": 0.015329, "activity_30": 0.016585}, "trend_signal": 0, "fair_value": 0.024893, "relative_strength": -52.619032, "rate_of_change": -1.2674753848664557, "market_dynamics": -0.953403, "expectation": {"probability": 26.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6072352}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012809, "activity_20": 0.014974, "activity_30": 0.016253}, "trend_signal": 0, "fair_value": 0.024674, "relative_strength": -53.049053, "rate_of_change": -1.2837465564738324, "market_dynamics": -0.856375, "expectation": {"probability": 26.8789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5001435}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012527, "activity_20": 0.014548, "activity_30": 0.015871}, "trend_signal": 0, "fair_value": 0.024474, "relative_strength": -56.114284, "rate_of_change": -1.6743874532566736, "market_dynamics": -0.850343, "expectation": {"probability": 27.934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 10199575}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012355, "activity_20": 0.01415, "activity_30": 0.015509}, "trend_signal": 0, "fair_value": 0.024287, "relative_strength": -55.992484, "rate_of_change": -1.5155815405574153, "market_dynamics": -0.827325, "expectation": {"probability": 26.7647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 865126}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012291, "activity_20": 0.013786, "activity_30": 0.015163}, "trend_signal": 0, "fair_value": 0.024125, "relative_strength": -54.581488, "rate_of_change": -2.305475504322773, "market_dynamics": -0.882039, "expectation": {"probability": 26.7298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 9256012}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012045, "activity_20": 0.013369, "activity_30": 0.01478}, "trend_signal": 0, "fair_value": 0.023963, "relative_strength": -56.907875, "rate_of_change": -2.554572271386427, "market_dynamics": -0.91454, "expectation": {"probability": 27.916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1859318}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011836, "activity_20": 0.012986, "activity_30": 0.014424}, "trend_signal": 0, "fair_value": 0.0238, "relative_strength": -54.7498, "rate_of_change": -1.6165163165223702, "market_dynamics": -0.853478, "expectation": {"probability": 26.6515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 680228}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011645, "activity_20": 0.012631, "activity_30": 0.014085}, "trend_signal": 0, "fair_value": 0.023638, "relative_strength": -52.04855, "rate_of_change": -2.049230769230769, "market_dynamics": -0.785806, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 6255452}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011291, "activity_20": 0.012214, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.023469, "relative_strength": -55.951755, "rate_of_change": -2.0983853741282967, "market_dynamics": -0.539528, "expectation": {"probability": 27.871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1925425}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011164, "activity_20": 0.01195, "activity_30": 0.013408}, "trend_signal": 0, "fair_value": 0.023307, "relative_strength": -48.699355, "rate_of_change": -2.136944105756273, "market_dynamics": -0.295261, "expectation": {"probability": 27.4632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2512128}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011055, "activity_20": 0.011738, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.023145, "relative_strength": -46.649596, "rate_of_change": -1.9672131147540979, "market_dynamics": -0.002709, "expectation": {"probability": 27.5873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 3500616}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011073, "activity_20": 0.011612, "activity_30": 0.012911}, "trend_signal": 0, "fair_value": 0.022986, "relative_strength": -41.865735, "rate_of_change": -1.4515050167224093, "market_dynamics": 0.301412, "expectation": {"probability": 28.6782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 14295721}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010845, "activity_20": 0.011383, "activity_30": 0.012605}, "trend_signal": 0, "fair_value": 0.022817, "relative_strength": -48.039595, "rate_of_change": -1.8054707120070517, "market_dynamics": 0.366936, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3027027}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010655, "activity_20": 0.011193, "activity_30": 0.012317}, "trend_signal": 0, "fair_value": 0.022648, "relative_strength": -47.118858, "rate_of_change": -2.0736849381350653, "market_dynamics": 0.32228, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2938176}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010318, "activity_20": 0.010945, "activity_30": 0.011984}, "trend_signal": 0, "fair_value": 0.022473, "relative_strength": -50.786633, "rate_of_change": -2.8234629773417166, "market_dynamics": 0.124005, "expectation": {"probability": 28.5807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4342151}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010218, "activity_20": 0.010807, "activity_30": 0.011741}, "trend_signal": 0, "fair_value": 0.022304, "relative_strength": -44.230304, "rate_of_change": -1.939420353018086, "market_dynamics": 0.009145, "expectation": {"probability": 29.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4424209}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010136, "activity_20": 0.010683, "activity_30": 0.011515}, "trend_signal": 0, "fair_value": 0.022136, "relative_strength": -41.302309, "rate_of_change": -1.72592592592593, "market_dynamics": 0.001047, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4774318}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010073, "activity_20": 0.010569, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.021967, "relative_strength": -39.198546, "rate_of_change": -2.012512248435968, "market_dynamics": 0.138354, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1615075}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.009936, "activity_20": 0.010417, "activity_30": 0.011078}, "trend_signal": 0, "fair_value": 0.021795, "relative_strength": -39.532712, "rate_of_change": -3.2076923076922994, "market_dynamics": 0.305389, "expectation": {"probability": 29.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 744966}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009718, "activity_20": 0.010231, "activity_30": 0.010847}, "trend_signal": 0, "fair_value": 0.02162, "relative_strength": -40.635658, "rate_of_change": -3.441150758960511, "market_dynamics": 0.33783, "expectation": {"probability": 29.302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1066220}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009536, "activity_20": 0.01006, "activity_30": 0.010644}, "trend_signal": 0, "fair_value": 0.021445, "relative_strength": -40.929957, "rate_of_change": -2.7407407407407405, "market_dynamics": 0.328931, "expectation": {"probability": 28.7256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7214438}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009391, "activity_20": 0.009907, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.02127, "relative_strength": -40.39189, "rate_of_change": -3.1056951849031, "market_dynamics": 0.376619, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.0085, "volume": 10820997}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0092, "activity_20": 0.009726, "activity_30": 0.010272}, "trend_signal": 0, "fair_value": 0.021092, "relative_strength": -40.510964, "rate_of_change": -2.768558951965062, "market_dynamics": 0.559029, "expectation": {"probability": 29.2081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 2838571}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009127, "activity_20": 0.00961, "activity_30": 0.010134}, "trend_signal": 0, "fair_value": 0.020916, "relative_strength": -35.9162, "rate_of_change": -2.694691457828078, "market_dynamics": 0.612235, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3060049}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009073, "activity_20": 0.009507, "activity_30": 0.010016}, "trend_signal": 0, "fair_value": 0.020741, "relative_strength": -36.246688, "rate_of_change": -0.9231053263177432, "market_dynamics": 0.687318, "expectation": {"probability": 29.7023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1118790}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008836, "activity_20": 0.009324, "activity_30": 0.00984}, "trend_signal": 0, "fair_value": 0.02056, "relative_strength": -43.404579, "rate_of_change": -1.5466318829777275, "market_dynamics": 0.456254, "expectation": {"probability": 30.1536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3937001}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009, "activity_20": 0.009345, "activity_30": 0.009803}, "trend_signal": 0, "fair_value": 0.020391, "relative_strength": -30.108856, "rate_of_change": -0.6340493990725784, "market_dynamics": 0.585515, "expectation": {"probability": 30.6382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4131349}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009164, "activity_20": 0.009371, "activity_30": 0.009771}, "trend_signal": 0, "fair_value": 0.020222, "relative_strength": -28.56226, "rate_of_change": -0.6380952380952484, "market_dynamics": 0.830388, "expectation": {"probability": 30.6857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 2355273}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009055, "activity_20": 0.00926, "activity_30": 0.009646}, "trend_signal": 0, "fair_value": 0.020044, "relative_strength": -39.124184, "rate_of_change": -1.2748011118566036, "market_dynamics": 0.904114, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1617203}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008964, "activity_20": 0.009155, "activity_30": 0.00953}, "trend_signal": 0, "fair_value": 0.020004, "relative_strength": -38.038313, "rate_of_change": -1.1359223300970949, "market_dynamics": 1.111769, "expectation": {"probability": 30.8554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3580734}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008973, "activity_20": 0.00911, "activity_30": 0.009454}, "trend_signal": 0, "fair_value": 0.019949, "relative_strength": -33.780184, "rate_of_change": -1.3060983992929338, "market_dynamics": 1.014506, "expectation": {"probability": 30.6382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2825378}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008982, "activity_20": 0.009074, "activity_30": 0.009386}, "trend_signal": 0, "fair_value": 0.019899, "relative_strength": -33.121088, "rate_of_change": -1.3233830845771088, "market_dynamics": 0.914552, "expectation": {"probability": 30.8031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 6609374}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0089, "activity_20": 0.009002, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.01986, "relative_strength": -35.825389, "rate_of_change": -1.179792275889894, "market_dynamics": 0.981718, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8705260}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008727, "activity_20": 0.00889, "activity_30": 0.009178}, "trend_signal": 0, "fair_value": 0.019835, "relative_strength": -38.254328, "rate_of_change": -1.3571428571428514, "market_dynamics": 1.083882, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5125871}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008573, "activity_20": 0.008788, "activity_30": 0.009071}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": -37.225571, "rate_of_change": -1.3861590979621439, "market_dynamics": 0.992235, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6140882}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008436, "activity_20": 0.00869, "activity_30": 0.008972}, "trend_signal": 0, "fair_value": 0.01979, "relative_strength": -36.653496, "rate_of_change": -1.0489877268435897, "market_dynamics": 0.923457, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3976069}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.0083, "activity_20": 0.008602, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.019766, "relative_strength": -35.032435, "rate_of_change": -1.060108131029377, "market_dynamics": 0.783591, "expectation": {"probability": 29.7887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1523302}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008382, "activity_20": 0.008619, "activity_30": 0.008858}, "trend_signal": 0, "fair_value": 0.019735, "relative_strength": -27.189265, "rate_of_change": -0.7071681131468991, "market_dynamics": 0.776707, "expectation": {"probability": 29.6885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5606096}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0083, "activity_20": 0.008545, "activity_30": 0.008776}, "trend_signal": 0, "fair_value": 0.019692, "relative_strength": -33.49686, "rate_of_change": -0.7229955756987089, "market_dynamics": 0.755959, "expectation": {"probability": 29.3595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5392981}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008409, "activity_20": 0.008574, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.019637, "relative_strength": -23.846943, "rate_of_change": -0.7282608695652104, "market_dynamics": 0.92327, "expectation": {"probability": 28.9448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1559584}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008418, "activity_20": 0.008555, "activity_30": 0.008723}, "trend_signal": 0, "fair_value": 0.019591, "relative_strength": -27.354559, "rate_of_change": -0.9087922916894747, "market_dynamics": 0.829181, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.017, "low": 0.008, "close": 0.016, "volume": 50333436}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0098, "activity_20": 0.009252, "activity_30": 0.009171}, "trend_signal": 0, "fair_value": 0.01958, "relative_strength": 36.651299, "rate_of_change": 1.6574585635359014, "market_dynamics": 1.019835, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.013, "close": 0.014, "volume": 58608872}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.010691, "activity_20": 0.009726, "activity_30": 0.009481}, "trend_signal": 1, "fair_value": 0.019487, "relative_strength": 20.614359, "rate_of_change": 1.4456521739130372, "market_dynamics": 1.302735, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 15050507}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.011664, "activity_20": 0.010269, "activity_30": 0.009846}, "trend_signal": 1, "fair_value": 0.019423, "relative_strength": 30.700952, "rate_of_change": 1.789349619629278, "market_dynamics": 1.330699, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4822460}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.012327, "activity_20": 0.010688, "activity_30": 0.010137}, "trend_signal": 1, "fair_value": 0.019359, "relative_strength": 24.640835, "rate_of_change": 1.7578947368421103, "market_dynamics": 1.622902, "expectation": {"probability": 30.7485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6798608}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012882, "activity_20": 0.011083, "activity_30": 0.010416}, "trend_signal": 1, "fair_value": 0.019308, "relative_strength": 25.959524, "rate_of_change": 1.375814627081819, "market_dynamics": 1.502812, "expectation": {"probability": 26.2835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.01, "close": 0.012, "volume": 34497634}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012964, "activity_20": 0.01126, "activity_30": 0.010558}, "trend_signal": 1, "fair_value": 0.019263, "relative_strength": 9.247519, "rate_of_change": 0.6836734693877663, "market_dynamics": 1.346089, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 18236479}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012609, "activity_20": 0.011236, "activity_30": 0.010567}, "trend_signal": 1, "fair_value": 0.019218, "relative_strength": -8.481876, "rate_of_change": 0.0, "market_dynamics": 1.04969, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 18230298}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012055, "activity_20": 0.011117, "activity_30": 0.010511}, "trend_signal": 1, "fair_value": 0.019128, "relative_strength": -18.872911, "rate_of_change": -0.1722914766393168, "market_dynamics": 0.699245, "expectation": {"probability": 29.0062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 9387297}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.011391, "activity_20": 0.010948, "activity_30": 0.010424}, "trend_signal": 0, "fair_value": 0.019022, "relative_strength": -22.512994, "rate_of_change": -0.17258883248730614, "market_dynamics": 0.276258, "expectation": {"probability": 28.7164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5005322}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010827, "activity_20": 0.010826, "activity_30": 0.01037}, "trend_signal": 0, "fair_value": 0.018926, "relative_strength": -17.634574, "rate_of_change": 0.0, "market_dynamics": -0.136858, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1206453}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.010255, "activity_20": 0.010705, "activity_30": 0.010316}, "trend_signal": 0, "fair_value": 0.018875, "relative_strength": -17.243758, "rate_of_change": 0.0, "market_dynamics": -0.395012, "expectation": {"probability": 29.5584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 6256833}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009809, "activity_20": 0.010583, "activity_30": 0.010262}, "trend_signal": 0, "fair_value": 0.018824, "relative_strength": -15.170956, "rate_of_change": 0.1728872165158106, "market_dynamics": -0.539338, "expectation": {"probability": 29.5584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1453148}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009455, "activity_20": 0.01046, "activity_30": 0.010208}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -13.330886, "rate_of_change": 0.0, "market_dynamics": -0.614536, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2906944}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009391, "activity_20": 0.010426, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.018689, "relative_strength": -1.729937, "rate_of_change": 0.33502538071066035, "market_dynamics": -0.622742, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2137647}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009218, "activity_20": 0.010288, "activity_30": 0.01016}, "trend_signal": 0, "fair_value": 0.018619, "relative_strength": -8.729539, "rate_of_change": 0.34402509359507283, "market_dynamics": -0.703542, "expectation": {"probability": 29.4683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 9129061}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009136, "activity_20": 0.010145, "activity_30": 0.010101}, "trend_signal": 0, "fair_value": 0.018542, "relative_strength": -10.266977, "rate_of_change": -0.3428456186346783, "market_dynamics": -0.753136, "expectation": {"probability": 27.805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4052311}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009109, "activity_20": 0.009998, "activity_30": 0.010044}, "trend_signal": 0, "fair_value": 0.018478, "relative_strength": -10.088038, "rate_of_change": -0.3339067084893255, "market_dynamics": -0.802352, "expectation": {"probability": 27.5539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4360877}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0091, "activity_20": 0.00985, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.01842, "relative_strength": -10.303028, "rate_of_change": 0.17258883248732376, "market_dynamics": -0.879453, "expectation": {"probability": 27.3448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 503759}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.009698, "activity_30": 0.009933}, "trend_signal": 0, "fair_value": 0.018362, "relative_strength": -9.028621, "rate_of_change": 0.16215668389580068, "market_dynamics": -0.856879, "expectation": {"probability": 27.2415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 326000}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009255, "activity_20": 0.00964, "activity_30": 0.009941}, "trend_signal": 0, "fair_value": 0.018311, "relative_strength": -0.435162, "rate_of_change": 0.34402509359507283, "market_dynamics": -0.708515, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 870211}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009218, "activity_20": 0.009481, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.018253, "relative_strength": -9.575045, "rate_of_change": 0.0, "market_dynamics": -0.550617, "expectation": {"probability": 29.1007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4439358}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009545, "activity_20": 0.009545, "activity_30": 0.009952}, "trend_signal": 0, "fair_value": 0.018208, "relative_strength": 10.766565, "rate_of_change": 0.8369466572552156, "market_dynamics": -0.143858, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 36345072}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010018, "activity_20": 0.009719, "activity_30": 0.010081}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": 18.382767, "rate_of_change": 1.3299999999999943, "market_dynamics": 0.413171, "expectation": {"probability": 27.0109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 35895560}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010255, "activity_20": 0.009812, "activity_30": 0.010137}, "trend_signal": 0, "fair_value": 0.018125, "relative_strength": 8.957735, "rate_of_change": 0.9868745682423876, "market_dynamics": 0.732178, "expectation": {"probability": 32.7307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 47632320}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010109, "activity_20": 0.009729, "activity_30": 0.010057}, "trend_signal": 0, "fair_value": 0.018067, "relative_strength": -10.706233, "rate_of_change": 0.3322583797517767, "market_dynamics": 0.926379, "expectation": {"probability": 29.5891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 18722285}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010145, "activity_20": 0.009764, "activity_30": 0.01004}, "trend_signal": 0, "fair_value": 0.018016, "relative_strength": 0.886403, "rate_of_change": 0.6428362715496259, "market_dynamics": 0.843053, "expectation": {"probability": 28.9414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 38220313}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010345, "activity_20": 0.009905, "activity_30": 0.010083}, "trend_signal": 0, "fair_value": 0.017971, "relative_strength": 8.258256, "rate_of_change": 0.6484080131617086, "market_dynamics": 0.734281, "expectation": {"probability": 27.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 43455138}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010509, "activity_20": 0.01004, "activity_30": 0.010122}, "trend_signal": 0, "fair_value": 0.017926, "relative_strength": 6.29503, "rate_of_change": 0.9615384615384726, "market_dynamics": 0.683551, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 40536140}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010091, "activity_20": 0.009881, "activity_30": 0.00996}, "trend_signal": 0, "fair_value": 0.017862, "relative_strength": -23.220872, "rate_of_change": -0.31428571428571467, "market_dynamics": 0.566506, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 20900433}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009691, "activity_20": 0.009724, "activity_30": 0.009801}, "trend_signal": 0, "fair_value": 0.017798, "relative_strength": -19.80887, "rate_of_change": -0.1624152097067105, "market_dynamics": 0.356924, "expectation": {"probability": 30.933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9627849}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009327, "activity_20": 0.009571, "activity_30": 0.009643}, "trend_signal": 0, "fair_value": 0.017734, "relative_strength": -17.311949, "rate_of_change": -2.555023923444975, "market_dynamics": -0.040501, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8941587}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008982, "activity_20": 0.009424, "activity_30": 0.009502}, "trend_signal": 0, "fair_value": 0.017638, "relative_strength": -15.191101, "rate_of_change": -1.9640577432976412, "market_dynamics": -0.464412, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6145998}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008509, "activity_20": 0.009186, "activity_30": 0.00931}, "trend_signal": 0, "fair_value": 0.017554, "relative_strength": -26.170473, "rate_of_change": -2.6645297004908404, "market_dynamics": -0.765165, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2335004}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008127, "activity_20": 0.008957, "activity_30": 0.009134}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": -26.342006, "rate_of_change": -2.408150663785117, "market_dynamics": -0.963921, "expectation": {"probability": 31.2972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9527399}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008, "activity_20": 0.008838, "activity_30": 0.009039}, "trend_signal": 0, "fair_value": 0.017381, "relative_strength": -19.000009, "rate_of_change": -2.1090372245070177, "market_dynamics": -0.998246, "expectation": {"probability": 29.9965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4203798}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007709, "activity_20": 0.008629, "activity_30": 0.008891}, "trend_signal": 0, "fair_value": 0.017304, "relative_strength": -28.556989, "rate_of_change": -1.7882150166971829, "market_dynamics": -1.088865, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8406072}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007655, "activity_20": 0.008524, "activity_30": 0.008819}, "trend_signal": 0, "fair_value": 0.017189, "relative_strength": -16.723577, "rate_of_change": -0.7348908632225442, "market_dynamics": -1.017418, "expectation": {"probability": 29.951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5014368}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007655, "activity_20": 0.008424, "activity_30": 0.008752}, "trend_signal": 0, "fair_value": 0.017106, "relative_strength": -15.741813, "rate_of_change": -0.364640883977901, "market_dynamics": -0.904583, "expectation": {"probability": 31.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6460249}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007527, "activity_20": 0.008233, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.017016, "relative_strength": -25.853928, "rate_of_change": -0.5545081512698395, "market_dynamics": -0.896518, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2257906}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0076, "activity_20": 0.008148, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.01692, "relative_strength": -14.005642, "rate_of_change": -0.379168060666882, "market_dynamics": -0.731074, "expectation": {"probability": 29.9898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 2786352}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007673, "activity_20": 0.008071, "activity_30": 0.008499}, "trend_signal": 0, "fair_value": 0.016837, "relative_strength": -14.124133, "rate_of_change": -0.3694167692824364, "market_dynamics": -0.653157, "expectation": {"probability": 31.1179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 266516}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007745, "activity_20": 0.008, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.01676, "relative_strength": -14.628708, "rate_of_change": -0.3707865168539331, "market_dynamics": -0.589954, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 5893750}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007636, "activity_20": 0.007848, "activity_30": 0.00832}, "trend_signal": 0, "fair_value": 0.016676, "relative_strength": -24.043023, "rate_of_change": -0.7556106913273865, "market_dynamics": -0.419123, "expectation": {"probability": 31.3568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13618583}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007709, "activity_20": 0.007814, "activity_30": 0.008269}, "trend_signal": 0, "fair_value": 0.016606, "relative_strength": -14.824498, "rate_of_change": -0.7613636363636487, "market_dynamics": -0.094187, "expectation": {"probability": 29.6732, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.003, "close": 0.004, "volume": 60610939}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007036, "activity_20": 0.007414, "activity_30": 0.007963}, "trend_signal": 0, "fair_value": 0.01651, "relative_strength": -57.154887, "rate_of_change": -1.9008359097675425, "market_dynamics": -0.117711, "expectation": {"probability": 31.9745, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 18104756}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006255, "activity_20": 0.006943, "activity_30": 0.007604}, "trend_signal": 0, "fair_value": 0.016381, "relative_strength": -67.274192, "rate_of_change": -2.334539512081248, "market_dynamics": -0.262804, "expectation": {"probability": 31.1465, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10252898}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.005545, "activity_20": 0.006505, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.016266, "relative_strength": -67.214881, "rate_of_change": -2.390343014222527, "market_dynamics": -0.498685, "expectation": {"probability": 29.4997, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 230843}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004927, "activity_20": 0.006105, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.016157, "relative_strength": -66.705729, "rate_of_change": -2.44887963756582, "market_dynamics": -0.985143, "expectation": {"probability": 29.4992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0e6dcb-a202-4ae5-807b-b50616c8f966/", "share_image": "https://sharemaestro.com/terminal/3e0e6dcb-a202-4ae5-807b-b50616c8f966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}