{"ticker": {"uuid": "3e0ece91-09b1-4ba9-ac29-c20134335eec", "symbol": "VISA", "name": "Visa Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISA rose 5.57%, moving from 268.59 to 283.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.67 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.55"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.950012, "high": 284.450012, "low": 276.25, "close": 283.549988, "volume": 4}, "trend_line": 277.549674, "activity_lines": {"activity_5": 281.527793, "activity_10": 275.592342, "activity_20": 271.341658, "activity_30": 273.73712}, "trend_signal": 0, "fair_value": 265.842221, "relative_strength": -18.665697, "rate_of_change": -0.11025889720194057, "market_dynamics": 0.76558, "expectation": {"probability": 55.2519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.082123, "high": 208.520808, "low": 201.16069, "close": 202.720444, "volume": 27}, "trend_line": 200.98646, "activity_lines": {"activity_5": 205.778232, "activity_10": 205.882113, "activity_20": 204.495241, "activity_30": 203.144817}, "trend_signal": 1, "fair_value": 183.914875, "relative_strength": 0.920888, "rate_of_change": 0.18504826839537447, "market_dynamics": 0.253582, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.817923, "high": 205.206305, "low": 199.844635, "close": 204.085251, "volume": 244}, "trend_line": 201.206131, "activity_lines": {"activity_5": 204.95611, "activity_10": 205.60305, "activity_20": 204.502677, "activity_30": 203.344739}, "trend_signal": 1, "fair_value": 184.159322, "relative_strength": 0.636487, "rate_of_change": 0.10929641728104733, "market_dynamics": 0.132866, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.792798, "high": 204.767624, "low": 201.063207, "close": 204.767624, "volume": 10}, "trend_line": 201.395156, "activity_lines": {"activity_5": 204.598659, "activity_10": 205.386157, "activity_20": 204.5807, "activity_30": 203.574513}, "trend_signal": 1, "fair_value": 184.431718, "relative_strength": 5.087644, "rate_of_change": 0.09394594442054387, "market_dynamics": -0.082275, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.011365, "high": 211.542847, "low": 201.989308, "close": 211.542847, "volume": 5}, "trend_line": 201.808405, "activity_lines": {"activity_5": 206.81807, "activity_10": 206.432051, "activity_20": 205.311878, "activity_30": 204.229203}, "trend_signal": 1, "fair_value": 184.718962, "relative_strength": 5.062458, "rate_of_change": 0.20519311795165895, "market_dynamics": -0.137221, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.201641, "high": 214.418671, "low": 210.714218, "close": 210.714218, "volume": 31}, "trend_line": 202.390444, "activity_lines": {"activity_5": 208.329086, "activity_10": 207.271286, "activity_20": 205.944146, "activity_30": 204.803771}, "trend_signal": 1, "fair_value": 185.04218, "relative_strength": 5.975238, "rate_of_change": 0.2884116744295208, "market_dynamics": 0.159886, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.739368, "high": 212.858932, "low": 209.739368, "close": 210.519257, "volume": 50}, "trend_line": 203.099298, "activity_lines": {"activity_5": 209.580146, "activity_10": 207.973121, "activity_20": 206.518637, "activity_30": 205.328211}, "trend_signal": 1, "fair_value": 185.356576, "relative_strength": 4.430673, "rate_of_change": 0.3502408443750449, "market_dynamics": 0.313959, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.006698, "high": 212.322754, "low": 208.082108, "close": 210.373032, "volume": 97}, "trend_line": 203.877699, "activity_lines": {"activity_5": 210.262544, "activity_10": 208.506631, "activity_20": 207.038606, "activity_30": 205.797484}, "trend_signal": 1, "fair_value": 185.669423, "relative_strength": 2.796748, "rate_of_change": 0.3832612951719815, "market_dynamics": 0.617598, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.056965, "high": 212.517702, "low": 207.350972, "close": 208.130875, "volume": 56}, "trend_line": 204.538651, "activity_lines": {"activity_5": 209.77837, "activity_10": 208.582847, "activity_20": 207.311621, "activity_30": 206.071882}, "trend_signal": 1, "fair_value": 186.01578, "relative_strength": 1.666489, "rate_of_change": 0.32419043536487063, "market_dynamics": 0.439288, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.520806, "high": 213.102627, "low": 208.520806, "close": 212.712677, "volume": 45}, "trend_line": 205.026487, "activity_lines": {"activity_5": 210.597248, "activity_10": 209.517819, "activity_20": 207.975794, "activity_30": 206.599239}, "trend_signal": 1, "fair_value": 186.361092, "relative_strength": 4.395184, "rate_of_change": 0.23850553311804903, "market_dynamics": 0.4904, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.542862, "high": 215.300461, "low": 211.542862, "close": 214.177109, "volume": 6}, "trend_line": 205.551813, "activity_lines": {"activity_5": 211.82628, "activity_10": 210.579914, "activity_20": 208.712183, "activity_30": 207.189602}, "trend_signal": 1, "fair_value": 186.712392, "relative_strength": 6.769421, "rate_of_change": 0.2562234800423649, "market_dynamics": 0.6072, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.835156, "high": 217.351876, "low": 212.369883, "close": 213.54213, "volume": 103}, "trend_line": 206.023615, "activity_lines": {"activity_5": 212.612793, "activity_10": 211.410422, "activity_20": 209.317808, "activity_30": 207.705106}, "trend_signal": 1, "fair_value": 187.019974, "relative_strength": 7.459527, "rate_of_change": 0.22952947634667506, "market_dynamics": 0.744827, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.884014, "high": 219.500949, "low": 213.884014, "close": 219.256744, "volume": 237}, "trend_line": 206.490141, "activity_lines": {"activity_5": 215.102653, "activity_10": 213.083193, "activity_20": 210.405279, "activity_30": 208.558856}, "trend_signal": 1, "fair_value": 187.327357, "relative_strength": 10.880861, "rate_of_change": 0.22644297353970202, "market_dynamics": 1.230424, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.354464, "high": 224.53183, "low": 219.354464, "close": 224.53183, "volume": 14}, "trend_line": 207.093674, "activity_lines": {"activity_5": 218.758627, "activity_10": 215.439226, "activity_20": 211.906682, "activity_30": 209.722836}, "trend_signal": 1, "fair_value": 187.723129, "relative_strength": 10.858536, "rate_of_change": 0.29228175111759874, "market_dynamics": 1.385929, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.166794, "high": 225.801712, "low": 222.822296, "close": 225.801712, "volume": 15}, "trend_line": 207.708924, "activity_lines": {"activity_5": 221.744499, "activity_10": 217.666797, "activity_20": 213.443012, "activity_30": 210.929806}, "trend_signal": 1, "fair_value": 188.133161, "relative_strength": 12.276069, "rate_of_change": 0.2970877806726261, "market_dynamics": 1.45874, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.094787, "high": 226.192474, "low": 221.161636, "close": 222.138489, "volume": 61}, "trend_line": 208.364194, "activity_lines": {"activity_5": 222.636693, "activity_10": 218.969075, "activity_20": 214.547897, "activity_30": 211.860746}, "trend_signal": 1, "fair_value": 188.503557, "relative_strength": 8.907659, "rate_of_change": 0.3154751309577828, "market_dynamics": 1.526288, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.089663, "high": 223.701494, "low": 217.596104, "close": 217.791473, "volume": 28}, "trend_line": 208.890776, "activity_lines": {"activity_5": 221.549124, "activity_10": 219.273273, "activity_20": 215.157678, "activity_30": 212.468958}, "trend_signal": 1, "fair_value": 188.864443, "relative_strength": 7.514302, "rate_of_change": 0.2527219239981273, "market_dynamics": 1.266359, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.056231, "high": 216.619217, "low": 212.662933, "close": 214.12822, "volume": 4}, "trend_line": 209.249853, "activity_lines": {"activity_5": 218.957181, "activity_10": 218.779202, "activity_20": 215.346826, "activity_30": 212.806857}, "trend_signal": 1, "fair_value": 189.184103, "relative_strength": 5.381359, "rate_of_change": 0.17189701090488238, "market_dynamics": 0.87219, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.786347, "high": 217.156497, "low": 212.46757, "close": 217.107651, "volume": 64}, "trend_line": 209.865508, "activity_lines": {"activity_5": 217.700283, "activity_10": 218.758571, "activity_20": 215.788849, "activity_30": 213.313812}, "trend_signal": 1, "fair_value": 189.510137, "relative_strength": 8.385051, "rate_of_change": 0.2942200394281777, "market_dynamics": 0.512179, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.619217, "high": 220.42897, "low": 216.08194, "close": 220.42897, "volume": 2}, "trend_line": 210.593495, "activity_lines": {"activity_5": 218.045437, "activity_10": 219.178601, "activity_20": 216.511173, "activity_30": 213.995326}, "trend_signal": 1, "fair_value": 189.872511, "relative_strength": 8.981498, "rate_of_change": 0.34688263304324624, "market_dynamics": 0.168406, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.601228, "high": 222.529253, "low": 215.056244, "close": 215.056244, "volume": 66}, "trend_line": 211.11483, "activity_lines": {"activity_5": 216.957864, "activity_10": 218.481476, "activity_20": 216.648624, "activity_30": 214.283245}, "trend_signal": 1, "fair_value": 190.233117, "relative_strength": 10.142428, "rate_of_change": 0.2475551298486318, "market_dynamics": -0.105963, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.691229, "high": 218.768326, "low": 212.662942, "close": 212.809479, "volume": 0}, "trend_line": 211.527226, "activity_lines": {"activity_5": 215.59352, "activity_10": 217.359863, "activity_20": 216.537494, "activity_30": 214.392577}, "trend_signal": 1, "fair_value": 190.651149, "relative_strength": 9.453607, "rate_of_change": 0.19534203258008975, "market_dynamics": -0.312796, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.030532, "high": 223.408385, "low": 213.249039, "close": 222.08963, "volume": 1}, "trend_line": 212.240853, "activity_lines": {"activity_5": 217.654693, "activity_10": 217.938872, "activity_20": 217.262146, "activity_30": 215.074023}, "trend_signal": 1, "fair_value": 191.049499, "relative_strength": 8.056168, "rate_of_change": 0.33736886428037116, "market_dynamics": -0.370606, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.675783, "high": 224.112349, "low": 221.615724, "close": 223.084351, "volume": 257}, "trend_line": 212.794708, "activity_lines": {"activity_5": 219.516678, "activity_10": 218.647232, "activity_20": 217.995797, "activity_30": 215.773603}, "trend_signal": 1, "fair_value": 191.398605, "relative_strength": 7.638765, "rate_of_change": 0.26095588675382264, "market_dynamics": -0.288599, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.112346, "high": 224.357121, "low": 222.937462, "close": 224.11235, "volume": 28}, "trend_line": 213.316357, "activity_lines": {"activity_5": 221.322883, "activity_10": 219.568819, "activity_20": 218.740131, "activity_30": 216.503773}, "trend_signal": 1, "fair_value": 191.77281, "relative_strength": 5.577952, "rate_of_change": 0.24514190456277532, "market_dynamics": -0.209748, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.867606, "high": 228.909882, "low": 220.440811, "close": 227.588104, "volume": 0}, "trend_line": 214.065731, "activity_lines": {"activity_5": 224.042114, "activity_10": 221.153077, "activity_20": 219.755634, "activity_30": 217.424531}, "trend_signal": 1, "fair_value": 192.152503, "relative_strength": 7.605545, "rate_of_change": 0.35129701750906467, "market_dynamics": 0.069339, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.755887, "high": 230.672252, "low": 225.434128, "close": 230.280609, "volume": 5}, "trend_line": 214.984299, "activity_lines": {"activity_5": 226.82339, "activity_10": 223.127798, "activity_20": 220.947214, "activity_30": 218.470652}, "trend_signal": 1, "fair_value": 192.564287, "relative_strength": 6.577917, "rate_of_change": 0.4291055815935309, "market_dynamics": 0.205121, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.280569, "high": 232.140871, "low": 229.693161, "close": 231.700272, "volume": 0}, "trend_line": 215.786192, "activity_lines": {"activity_5": 228.913144, "activity_10": 225.133563, "activity_20": 222.179899, "activity_30": 219.549102}, "trend_signal": 1, "fair_value": 193.007603, "relative_strength": 6.796089, "rate_of_change": 0.3730007278345508, "market_dynamics": 0.215693, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.483534, "high": 236.938355, "low": 229.64417, "close": 230.770111, "volume": 122}, "trend_line": 216.493716, "activity_lines": {"activity_5": 230.052135, "activity_10": 226.650717, "activity_20": 223.222438, "activity_30": 220.515807}, "trend_signal": 1, "fair_value": 193.432332, "relative_strength": 4.598625, "rate_of_change": 0.32788196197465985, "market_dynamics": 0.446925, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.357598, "high": 234.980183, "low": 230.721161, "close": 230.721161, "volume": 428}, "trend_line": 217.349085, "activity_lines": {"activity_5": 230.662426, "activity_10": 227.910562, "activity_20": 224.15251, "activity_30": 221.433706}, "trend_signal": 1, "fair_value": 193.874276, "relative_strength": 3.21681, "rate_of_change": 0.39510107535869354, "market_dynamics": 0.73074, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.644215, "high": 230.672226, "low": 228.028717, "close": 230.672226, "volume": 0}, "trend_line": 218.111836, "activity_lines": {"activity_5": 230.815817, "activity_10": 228.974379, "activity_20": 224.992166, "activity_30": 222.293264}, "trend_signal": 1, "fair_value": 194.283299, "relative_strength": 2.167066, "rate_of_change": 0.35093361446633586, "market_dynamics": 0.919953, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.315752, "high": 233.315752, "low": 230.86806, "close": 232.23877, "volume": 18}, "trend_line": 219.095781, "activity_lines": {"activity_5": 231.285782, "activity_10": 230.039096, "activity_20": 225.90247, "activity_30": 223.204679}, "trend_signal": 1, "fair_value": 194.701138, "relative_strength": 2.791685, "rate_of_change": 0.451119488994617, "market_dynamics": 1.108255, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.14087, "high": 237.036264, "low": 232.14087, "close": 235.812408, "volume": 95}, "trend_line": 220.153352, "activity_lines": {"activity_5": 232.816415, "activity_10": 231.400305, "activity_20": 227.064087, "activity_30": 224.283171}, "trend_signal": 1, "fair_value": 195.189815, "relative_strength": 5.06136, "rate_of_change": 0.482698021464879, "market_dynamics": 1.262315, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.232113, "high": 242.225405, "low": 236.546735, "close": 241.784851, "volume": 166}, "trend_line": 221.38726, "activity_lines": {"activity_5": 236.063721, "activity_10": 233.597908, "activity_20": 228.715673, "activity_30": 225.678752}, "trend_signal": 1, "fair_value": 195.712731, "relative_strength": 9.093206, "rate_of_change": 0.5604765899726047, "market_dynamics": 1.369617, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.819991, "high": 245.750131, "low": 239.875621, "close": 242.763916, "volume": 136}, "trend_line": 222.427962, "activity_lines": {"activity_5": 238.903065, "activity_10": 235.633513, "activity_20": 230.378346, "activity_30": 227.057891}, "trend_signal": 1, "fair_value": 196.277963, "relative_strength": 5.72227, "rate_of_change": 0.47008215377886253, "market_dynamics": 1.515998, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.057636, "high": 251.086151, "low": 243.057636, "close": 251.086151, "volume": 52}, "trend_line": 223.773693, "activity_lines": {"activity_5": 243.713637, "activity_10": 238.843133, "activity_20": 232.75284, "activity_30": 228.906806}, "trend_signal": 1, "fair_value": 196.820174, "relative_strength": 9.439967, "rate_of_change": 0.6050188060438195, "market_dynamics": 1.603832, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.114181, "high": 254.33908, "low": 250.596603, "close": 250.807297, "volume": 0}, "trend_line": 225.116628, "activity_lines": {"activity_5": 247.07033, "activity_10": 241.574814, "activity_20": 234.96293, "activity_30": 230.65091}, "trend_signal": 1, "fair_value": 197.364852, "relative_strength": 11.51649, "rate_of_change": 0.6001308652487506, "market_dynamics": 1.598569, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.641173, "high": 256.055977, "low": 250.611113, "close": 255.025879, "volume": 29}, "trend_line": 226.605056, "activity_lines": {"activity_5": 250.595315, "activity_10": 244.700299, "activity_20": 237.417572, "activity_30": 232.580539}, "trend_signal": 1, "fair_value": 197.956467, "relative_strength": 11.260814, "rate_of_change": 0.661180834673838, "market_dynamics": 1.547497, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.584362, "high": 257.527527, "low": 248.35463, "close": 257.527527, "volume": 11}, "trend_line": 228.251611, "activity_lines": {"activity_5": 253.673284, "activity_10": 247.856526, "activity_20": 239.915715, "activity_30": 234.575537}, "trend_signal": 1, "fair_value": 198.528871, "relative_strength": 12.51149, "rate_of_change": 0.7266188270750704, "market_dynamics": 1.497934, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.723768, "high": 258.704787, "low": 254.82962, "close": 255.908768, "volume": 49}, "trend_line": 229.691481, "activity_lines": {"activity_5": 255.162155, "activity_10": 250.231935, "activity_20": 242.067216, "activity_30": 236.35987}, "trend_signal": 1, "fair_value": 199.083285, "relative_strength": 11.431657, "rate_of_change": 0.6308257776108372, "market_dynamics": 1.473283, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.919943, "high": 257.919943, "low": 248.256531, "close": 250.562027, "volume": 5}, "trend_line": 230.904312, "activity_lines": {"activity_5": 253.992456, "activity_10": 251.177253, "activity_20": 243.540551, "activity_30": 237.706356}, "trend_signal": 1, "fair_value": 199.533544, "relative_strength": 8.597407, "rate_of_change": 0.5280261134282095, "market_dynamics": 1.312788, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.052547, "high": 259.293446, "low": 250.66013, "close": 255.369217, "volume": 82}, "trend_line": 232.298548, "activity_lines": {"activity_5": 254.460095, "activity_10": 252.634972, "activity_20": 245.302639, "activity_30": 239.284737}, "trend_signal": 1, "fair_value": 200.087692, "relative_strength": 9.307227, "rate_of_change": 0.6038154887293774, "market_dynamics": 1.218682, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.516446, "high": 264.787361, "low": 255.516446, "close": 258.263336, "volume": 64}, "trend_line": 233.598768, "activity_lines": {"activity_5": 255.588313, "activity_10": 254.198342, "activity_20": 247.137692, "activity_30": 240.959885}, "trend_signal": 1, "fair_value": 200.651304, "relative_strength": 7.488202, "rate_of_change": 0.5597193831792681, "market_dynamics": 1.142901, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.0181, "high": 258.0181, "low": 252.229874, "close": 253.210892, "volume": 42}, "trend_line": 234.554736, "activity_lines": {"activity_5": 254.816552, "activity_10": 254.434886, "activity_20": 248.319304, "activity_30": 242.225183}, "trend_signal": 1, "fair_value": 201.145562, "relative_strength": 4.033835, "rate_of_change": 0.4092350350066848, "market_dynamics": 0.892832, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.878687, "high": 254.878687, "low": 248.50181, "close": 251.00351, "volume": 0}, "trend_line": 235.394796, "activity_lines": {"activity_5": 253.596772, "activity_10": 254.062342, "activity_20": 249.147229, "activity_30": 243.286395}, "trend_signal": 1, "fair_value": 201.616827, "relative_strength": 2.019762, "rate_of_change": 0.3581509434966269, "market_dynamics": 0.625064, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.150667, "high": 254.486282, "low": 247.864105, "close": 254.486282, "volume": 10}, "trend_line": 236.473056, "activity_lines": {"activity_5": 253.864934, "activity_10": 254.173219, "activity_20": 250.178794, "activity_30": 244.518103}, "trend_signal": 1, "fair_value": 202.08954, "relative_strength": 3.541205, "rate_of_change": 0.4580645019866965, "market_dynamics": 0.270711, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.15406, "high": 256.15406, "low": 247.913162, "close": 247.913162, "volume": 25}, "trend_line": 237.477112, "activity_lines": {"activity_5": 251.680439, "activity_10": 253.027162, "activity_20": 250.456261, "activity_30": 245.256175}, "trend_signal": 1, "fair_value": 202.505012, "relative_strength": 1.20535, "rate_of_change": 0.42459636500827874, "market_dynamics": -0.219428, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.335711, "high": 256.644595, "low": 249.335711, "close": 252.278885, "volume": 0}, "trend_line": 238.748801, "activity_lines": {"activity_5": 251.448255, "activity_10": 252.727494, "activity_20": 251.065546, "activity_30": 246.211128}, "trend_signal": 1, "fair_value": 202.935328, "relative_strength": 2.427895, "rate_of_change": 0.5354996063789005, "market_dynamics": -0.52207, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.033601, "high": 252.033601, "low": 242.075897, "close": 244.136124, "volume": 28}, "trend_line": 239.64975, "activity_lines": {"activity_5": 248.900781, "activity_10": 250.997269, "activity_20": 250.801337, "activity_30": 246.558697}, "trend_signal": 1, "fair_value": 203.323886, "relative_strength": -2.190588, "rate_of_change": 0.3773627328080385, "market_dynamics": -0.690407, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.460566, "high": 255.025879, "low": 245.460566, "close": 255.025879, "volume": 12}, "trend_line": 240.802981, "activity_lines": {"activity_5": 250.58821, "activity_10": 251.49048, "activity_20": 251.5106, "activity_30": 247.550705}, "trend_signal": 1, "fair_value": 203.806277, "relative_strength": -0.582045, "rate_of_change": 0.48121519008468683, "market_dynamics": -0.7867, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.791735, "high": 256.791735, "low": 249.973404, "close": 253.475739, "volume": 28}, "trend_line": 242.08363, "activity_lines": {"activity_5": 251.490768, "activity_10": 251.7179, "activity_20": 251.956493, "activity_30": 248.368303}, "trend_signal": 1, "fair_value": 204.281684, "relative_strength": -2.905766, "rate_of_change": 0.531824396310115, "market_dynamics": -0.734965, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.08252, "high": 253.08252, "low": 248.26564, "close": 248.26564, "volume": 15}, "trend_line": 243.265502, "activity_lines": {"activity_5": 250.723995, "activity_10": 250.945052, "activity_20": 251.797599, "activity_30": 248.767142}, "trend_signal": 1, "fair_value": 204.723939, "relative_strength": -4.813135, "rate_of_change": 0.48820814525955286, "market_dynamics": -0.787665, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.363922, "high": 250.280853, "low": 243.399602, "close": 244.136887, "volume": 33}, "trend_line": 244.000411, "activity_lines": {"activity_5": 248.557473, "activity_10": 249.550678, "activity_20": 251.169172, "activity_30": 248.82336}, "trend_signal": 1, "fair_value": 205.130255, "relative_strength": -4.904603, "rate_of_change": 0.30210161077422976, "market_dynamics": -0.804809, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.39784, "high": 253.623169, "low": 243.547043, "close": 253.623169, "volume": 35}, "trend_line": 245.018372, "activity_lines": {"activity_5": 250.095845, "activity_10": 250.137927, "activity_20": 251.404559, "activity_30": 249.444183}, "trend_signal": 1, "fair_value": 205.563425, "relative_strength": -0.550551, "rate_of_change": 0.41719642841092813, "market_dynamics": -0.776061, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.802822, "high": 254.802822, "low": 246.594482, "close": 248.80629, "volume": 0}, "trend_line": 245.841503, "activity_lines": {"activity_5": 249.39612, "activity_10": 249.841883, "activity_20": 251.124824, "activity_30": 249.688565}, "trend_signal": 1, "fair_value": 205.964733, "relative_strength": 0.8144, "rate_of_change": 0.3359466448499582, "market_dynamics": -0.891311, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.592709, "high": 253.918078, "low": 247.724947, "close": 253.180801, "volume": 31}, "trend_line": 246.694593, "activity_lines": {"activity_5": 250.569206, "activity_10": 250.381155, "activity_20": 251.232935, "activity_30": 250.162068}, "trend_signal": 1, "fair_value": 206.365663, "relative_strength": 0.857486, "rate_of_change": 0.3470081290546002, "market_dynamics": -0.763129, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.033331, "high": 256.818024, "low": 244.235184, "close": 244.235184, "volume": 2}, "trend_line": 247.159745, "activity_lines": {"activity_5": 248.780081, "activity_10": 249.317687, "activity_20": 250.479108, "activity_30": 250.003397}, "trend_signal": 1, "fair_value": 206.699163, "relative_strength": -3.20412, "rate_of_change": 0.18855378804349762, "market_dynamics": -0.847171, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.794539, "high": 246.201247, "low": 239.074227, "close": 245.316513, "volume": 106}, "trend_line": 247.61362, "activity_lines": {"activity_5": 247.620097, "activity_10": 248.517697, "activity_20": 249.859561, "activity_30": 249.884479}, "trend_signal": 1, "fair_value": 207.031596, "relative_strength": -5.335393, "rate_of_change": 0.18363629562735254, "market_dynamics": -0.876748, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.201256, "high": 246.201256, "low": 235.781091, "close": 239.221695, "volume": 52}, "trend_line": 247.89534, "activity_lines": {"activity_5": 244.349865, "activity_10": 246.736146, "activity_20": 248.70579, "activity_30": 249.343064}, "trend_signal": 0, "fair_value": 207.272982, "relative_strength": -7.579102, "rate_of_change": 0.11377403230081087, "market_dynamics": -0.843952, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.465686, "high": 245.414815, "low": 239.025101, "close": 239.025101, "volume": 79}, "trend_line": 248.172138, "activity_lines": {"activity_5": 241.9742, "activity_10": 245.008205, "activity_20": 247.620466, "activity_30": 248.770791}, "trend_signal": 0, "fair_value": 207.501419, "relative_strength": -6.776871, "rate_of_change": 0.11165921876546175, "market_dynamics": -0.920821, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.730195, "high": 242.416579, "low": 230.472688, "close": 234.404831, "volume": 37}, "trend_line": 248.296558, "activity_lines": {"activity_5": 238.710524, "activity_10": 242.731137, "activity_20": 246.175515, "activity_30": 247.882577}, "trend_signal": 0, "fair_value": 207.722385, "relative_strength": -8.55426, "rate_of_change": 0.05013455620067022, "market_dynamics": -0.827182, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.714945, "high": 243.399606, "low": 236.665791, "close": 237.353912, "volume": 59}, "trend_line": 248.467062, "activity_lines": {"activity_5": 237.681606, "activity_10": 241.33701, "activity_20": 245.088368, "activity_30": 247.1766}, "trend_signal": 0, "fair_value": 207.979171, "relative_strength": -3.629206, "rate_of_change": 0.06866949802823848, "market_dynamics": -0.867677, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.291306, "high": 235.682779, "low": 230.964207, "close": 234.965836, "volume": 89}, "trend_line": 248.438843, "activity_lines": {"activity_5": 236.315415, "activity_10": 239.707083, "activity_20": 243.859572, "activity_30": 246.305553}, "trend_signal": 0, "fair_value": 208.272845, "relative_strength": -5.465549, "rate_of_change": -0.01135723977772438, "market_dynamics": -0.789487, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.522515, "high": 240.926203, "low": 232.798455, "close": 238.857315, "volume": 47}, "trend_line": 248.341259, "activity_lines": {"activity_5": 236.936428, "activity_10": 238.951443, "activity_20": 243.112334, "activity_30": 245.68739}, "trend_signal": 0, "fair_value": 208.588137, "relative_strength": -5.573837, "rate_of_change": -0.039278882006379114, "market_dynamics": -0.843143, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.625828, "high": 239.300634, "low": 235.606216, "close": 235.606216, "volume": 13}, "trend_line": 248.102669, "activity_lines": {"activity_5": 236.498034, "activity_10": 237.873164, "activity_20": 242.123817, "activity_30": 244.865774}, "trend_signal": 0, "fair_value": 208.886162, "relative_strength": -8.259249, "rate_of_change": -0.09607344384124923, "market_dynamics": -0.907969, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.507674, "high": 245.162501, "low": 235.507674, "close": 244.866943, "volume": 7}, "trend_line": 247.895362, "activity_lines": {"activity_5": 239.374474, "activity_10": 238.718656, "activity_20": 242.090596, "activity_30": 244.657018}, "trend_signal": 0, "fair_value": 209.280518, "relative_strength": -5.548426, "rate_of_change": -0.0835569406953804, "market_dynamics": -0.83244, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.886559, "high": 250.925781, "low": 245.704329, "close": 246.935806, "volume": 20}, "trend_line": 247.766312, "activity_lines": {"activity_5": 242.243061, "activity_10": 240.091465, "activity_20": 242.300215, "activity_30": 244.595111}, "trend_signal": 0, "fair_value": 209.685918, "relative_strength": -0.719529, "rate_of_change": -0.052058255127825484, "market_dynamics": -0.712965, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.300229, "high": 256.49206, "low": 249.300229, "close": 255.753174, "volume": 5}, "trend_line": 247.790555, "activity_lines": {"activity_5": 247.411978, "activity_10": 243.01833, "activity_20": 243.354237, "activity_30": 245.110392}, "trend_signal": 0, "fair_value": 210.171129, "relative_strength": 2.181659, "rate_of_change": 0.00978462318154563, "market_dynamics": -0.351827, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.048716, "high": 259.299835, "low": 251.073593, "close": 251.713898, "volume": 25}, "trend_line": 247.596768, "activity_lines": {"activity_5": 249.848647, "activity_10": 245.021024, "activity_20": 244.007022, "activity_30": 245.363511}, "trend_signal": 0, "fair_value": 210.572039, "relative_strength": 0.196106, "rate_of_change": -0.07820596713220751, "market_dynamics": 0.086739, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.876537, "high": 255.457626, "low": 237.822861, "close": 245.113205, "volume": 18}, "trend_line": 247.236916, "activity_lines": {"activity_5": 249.22798, "activity_10": 245.59646, "activity_20": 243.995086, "activity_30": 245.203282}, "trend_signal": 0, "fair_value": 210.94567, "relative_strength": -3.286582, "rate_of_change": -0.14533792298936205, "market_dynamics": 0.223518, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.98025, "high": 250.088356, "low": 241.714344, "close": 247.920944, "volume": 42}, "trend_line": 247.14888, "activity_lines": {"activity_5": 248.909426, "activity_10": 246.571702, "activity_20": 244.297756, "activity_30": 245.247412}, "trend_signal": 0, "fair_value": 211.301133, "relative_strength": -1.107777, "rate_of_change": -0.03560795103916304, "market_dynamics": 0.395902, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.758384, "high": 250.186925, "low": 245.753595, "close": 248.709152, "volume": 30}, "trend_line": 246.926877, "activity_lines": {"activity_5": 248.650008, "activity_10": 247.444507, "activity_20": 244.701945, "activity_30": 245.348075}, "trend_signal": 0, "fair_value": 211.675019, "relative_strength": -0.911634, "rate_of_change": -0.08982561442317717, "market_dynamics": 0.412681, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.94058, "high": 263.437561, "low": 249.94058, "close": 262.846466, "volume": 76}, "trend_line": 247.079648, "activity_lines": {"activity_5": 252.984805, "activity_10": 250.681274, "activity_20": 246.450432, "activity_30": 246.375145}, "trend_signal": 0, "fair_value": 212.145813, "relative_strength": 4.309134, "rate_of_change": 0.06186892324402634, "market_dynamics": 0.649432, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.077943, "high": 264.077943, "low": 256.886139, "close": 256.886139, "volume": 0}, "trend_line": 247.202157, "activity_lines": {"activity_5": 254.859941, "activity_10": 252.327424, "activity_20": 247.542177, "activity_30": 247.007822}, "trend_signal": 0, "fair_value": 212.654552, "relative_strength": 3.168407, "rate_of_change": 0.04958279688014125, "market_dynamics": 0.822285, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.984643, "high": 266.097576, "low": 256.984643, "close": 265.112396, "volume": 8}, "trend_line": 247.672453, "activity_lines": {"activity_5": 259.132345, "activity_10": 255.141461, "activity_20": 249.401836, "activity_30": 248.163321}, "trend_signal": 1, "fair_value": 213.194829, "relative_strength": 7.956155, "rate_of_change": 0.19024753089027072, "market_dynamics": 0.930379, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.994276, "high": 284.323456, "low": 261.91057, "close": 284.323456, "volume": 107}, "trend_line": 248.667025, "activity_lines": {"activity_5": 268.475158, "activity_10": 260.911942, "activity_20": 253.013473, "activity_30": 250.527902}, "trend_signal": 1, "fair_value": 213.869367, "relative_strength": 14.744518, "rate_of_change": 0.40156746862760917, "market_dynamics": 1.255201, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.323456, "high": 291.520099, "low": 284.323456, "close": 290.483551, "volume": 44}, "trend_line": 250.086038, "activity_lines": {"activity_5": 277.444501, "activity_10": 267.085049, "activity_20": 257.063486, "activity_30": 253.225743}, "trend_signal": 1, "fair_value": 214.631794, "relative_strength": 16.616761, "rate_of_change": 0.5706478372031863, "market_dynamics": 1.305365, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.730371, "high": 294.037506, "low": 288.064957, "close": 294.037506, "volume": 12}, "trend_line": 251.477992, "activity_lines": {"activity_5": 284.813536, "activity_10": 273.112552, "activity_20": 261.231741, "activity_30": 256.061321}, "trend_signal": 1, "fair_value": 215.442685, "relative_strength": 18.387308, "rate_of_change": 0.5565900484216549, "market_dynamics": 1.498748, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.149065, "high": 295.962564, "low": 289.940644, "close": 294.777924, "volume": 0}, "trend_line": 253.166052, "activity_lines": {"activity_5": 290.349974, "activity_10": 278.578598, "activity_20": 265.238508, "activity_30": 258.854865}, "trend_signal": 1, "fair_value": 216.263014, "relative_strength": 18.016126, "rate_of_change": 0.6712555586176333, "market_dynamics": 1.594075, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.666345, "high": 298.479871, "low": 288.064915, "close": 291.322693, "volume": 66}, "trend_line": 254.375946, "activity_lines": {"activity_5": 292.208549, "activity_10": 282.633438, "activity_20": 268.651651, "activity_30": 261.316584}, "trend_signal": 1, "fair_value": 216.968961, "relative_strength": 14.826412, "rate_of_change": 0.47790530777799206, "market_dynamics": 1.562328, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.977189, "high": 297.49274, "low": 288.114307, "close": 297.344666, "volume": 58}, "trend_line": 255.838244, "activity_lines": {"activity_5": 294.327096, "activity_10": 286.943009, "activity_20": 272.389279, "activity_30": 264.088759}, "trend_signal": 1, "fair_value": 217.712398, "relative_strength": 14.732448, "rate_of_change": 0.5748570267724936, "market_dynamics": 1.559808, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.739474, "high": 302.280579, "low": 294.580423, "close": 301.342773, "volume": 227}, "trend_line": 257.607481, "activity_lines": {"activity_5": 296.910264, "activity_10": 291.080896, "activity_20": 276.207966, "activity_30": 267.024536}, "trend_signal": 1, "fair_value": 218.455906, "relative_strength": 17.645729, "rate_of_change": 0.6915451624191119, "market_dynamics": 1.622336, "expectation": {"probability": 52.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.922315, "high": 304.403117, "low": 298.726715, "close": 302.083191, "volume": 5}, "trend_line": 259.539025, "activity_lines": {"activity_5": 299.01629, "activity_10": 294.39643, "activity_20": 279.79246, "activity_30": 269.893936}, "trend_signal": 1, "fair_value": 219.202925, "relative_strength": 16.102576, "rate_of_change": 0.7498012062778464, "market_dynamics": 1.597919, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.046631, "high": 304.255066, "low": 299.269653, "close": 300.947937, "volume": 0}, "trend_line": 261.116517, "activity_lines": {"activity_5": 300.20752, "activity_10": 296.792158, "activity_20": 282.949228, "activity_30": 272.565479}, "trend_signal": 1, "fair_value": 219.941803, "relative_strength": 14.568178, "rate_of_change": 0.6078053194505167, "market_dynamics": 1.499162, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.997245, "high": 300.997245, "low": 296.308059, "close": 297.147156, "volume": 0}, "trend_line": 262.727879, "activity_lines": {"activity_5": 299.720488, "activity_10": 297.695712, "activity_20": 285.448348, "activity_30": 274.890036}, "trend_signal": 1, "fair_value": 220.681258, "relative_strength": 12.739472, "rate_of_change": 0.61710458553642, "market_dynamics": 1.325677, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.308079, "high": 305.883911, "low": 294.333679, "close": 305.883911, "volume": 35}, "trend_line": 264.48465, "activity_lines": {"activity_5": 301.75741, "activity_10": 299.605317, "activity_20": 288.486487, "activity_30": 277.674296}, "trend_signal": 1, "fair_value": 221.482521, "relative_strength": 11.837803, "rate_of_change": 0.6686656196086503, "market_dynamics": 1.211758, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.167242, "high": 310.178223, "low": 304.995495, "close": 310.178223, "volume": 4}, "trend_line": 266.682751, "activity_lines": {"activity_5": 304.656486, "activity_10": 301.903697, "activity_20": 291.643052, "activity_30": 280.622269}, "trend_signal": 1, "fair_value": 222.238834, "relative_strength": 11.191611, "rate_of_change": 0.831088307015174, "market_dynamics": 1.153051, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.536503, "high": 332.735746, "low": 309.487155, "close": 327.651672, "volume": 55}, "trend_line": 269.427256, "activity_lines": {"activity_5": 312.791016, "activity_10": 307.020983, "activity_20": 296.1626, "activity_30": 284.555748}, "trend_signal": 1, "fair_value": 223.122343, "relative_strength": 16.507911, "rate_of_change": 1.0291273019003782, "market_dynamics": 1.233721, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.2952, "high": 334.315273, "low": 322.962474, "close": 333.130615, "volume": 101}, "trend_line": 272.557554, "activity_lines": {"activity_5": 321.047294, "activity_10": 312.523274, "activity_20": 300.861578, "activity_30": 288.665642}, "trend_signal": 1, "fair_value": 224.023257, "relative_strength": 17.647723, "rate_of_change": 1.1618341983930467, "market_dynamics": 1.415171, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.130615, "high": 337.026996, "low": 331.538452, "close": 333.170166, "volume": 18}, "trend_line": 275.695722, "activity_lines": {"activity_5": 327.171244, "activity_10": 317.335435, "activity_20": 305.176624, "activity_30": 292.576133}, "trend_signal": 1, "fair_value": 224.940011, "relative_strength": 11.573932, "rate_of_change": 1.1513781048974367, "market_dynamics": 1.42854, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.175394, "high": 338.460963, "low": 330.055006, "close": 333.417358, "volume": 43}, "trend_line": 278.99614, "activity_lines": {"activity_5": 330.976058, "activity_10": 321.431676, "activity_20": 309.095894, "activity_30": 296.300109}, "trend_signal": 1, "fair_value": 225.874802, "relative_strength": 12.437177, "rate_of_change": 1.197123399687731, "market_dynamics": 1.508723, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.544346, "high": 340.142151, "low": 326.24762, "close": 339.44986, "volume": 10}, "trend_line": 282.399338, "activity_lines": {"activity_5": 334.956142, "activity_10": 325.968869, "activity_20": 313.182562, "activity_30": 300.200349}, "trend_signal": 1, "fair_value": 226.928421, "relative_strength": 11.556384, "rate_of_change": 1.219801105491988, "market_dynamics": 1.425421, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.790074, "high": 344.839539, "low": 309.88089, "close": 309.88089, "volume": 28}, "trend_line": 284.896507, "activity_lines": {"activity_5": 327.128461, "activity_10": 324.437029, "activity_20": 314.021039, "activity_30": 301.973353}, "trend_signal": 1, "fair_value": 227.79435, "relative_strength": -1.499479, "rate_of_change": 0.8842687159556958, "market_dynamics": 0.919101, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.429974, "high": 314.429974, "low": 299.694871, "close": 300.2388, "volume": 197}, "trend_line": 286.942556, "activity_lines": {"activity_5": 317.271468, "activity_10": 321.010305, "activity_20": 313.717248, "activity_30": 302.963178}, "trend_signal": 1, "fair_value": 228.512623, "relative_strength": -4.596404, "rate_of_change": 0.7181727222791254, "market_dynamics": 0.488282, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.277218, "high": 312.155454, "low": 299.447694, "close": 308.44693, "volume": 38}, "trend_line": 289.37058, "activity_lines": {"activity_5": 312.343307, "activity_10": 319.088863, "activity_20": 313.988742, "activity_30": 304.350557}, "trend_signal": 1, "fair_value": 229.264834, "relative_strength": -1.071269, "rate_of_change": 0.8461707576062693, "market_dynamics": -0.053476, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.743634, "high": 321.253571, "low": 308.743634, "close": 314.627716, "volume": 47}, "trend_line": 291.695939, "activity_lines": {"activity_5": 311.123623, "activity_10": 318.085749, "activity_20": 314.642528, "activity_30": 305.98005}, "trend_signal": 1, "fair_value": 230.018688, "relative_strength": 2.833191, "rate_of_change": 0.8035920583218901, "market_dynamics": -0.521438, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.831455, "high": 320.858017, "low": 291.734039, "close": 291.734039, "volume": 5}, "trend_line": 293.189214, "activity_lines": {"activity_5": 303.525356, "activity_10": 312.76117, "activity_20": 312.971658, "activity_30": 305.982508}, "trend_signal": 1, "fair_value": 230.644962, "relative_strength": 5.62082, "rate_of_change": 0.5119286216734004, "market_dynamics": -0.746844, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.841079, "high": 301.03, "low": 259.692746, "close": 284.762115, "volume": 1010}, "trend_line": 294.156178, "activity_lines": {"activity_5": 296.784169, "activity_10": 306.504317, "activity_20": 310.63084, "activity_30": 305.438824}, "trend_signal": 1, "fair_value": 231.232729, "relative_strength": 4.252148, "rate_of_change": 0.32980885852097497, "market_dynamics": -0.824449, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.976095, "high": 296.678735, "low": 287.976095, "close": 289.261749, "volume": 179}, "trend_line": 295.407773, "activity_lines": {"activity_5": 293.217446, "activity_10": 301.84539, "activity_20": 308.762727, "activity_30": 305.123054}, "trend_signal": 0, "fair_value": 231.8721, "relative_strength": 0.394898, "rate_of_change": 0.42548655904823757, "market_dynamics": -0.878697, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.751774, "high": 293.86026, "low": 275.515613, "close": 290.745087, "volume": 6}, "trend_line": 296.928836, "activity_lines": {"activity_5": 290.876971, "activity_10": 298.253776, "activity_20": 307.062153, "activity_30": 304.822236}, "trend_signal": 0, "fair_value": 232.465439, "relative_strength": -2.717547, "rate_of_change": 0.5149028356812972, "market_dynamics": -1.013321, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.475756, "high": 303.650635, "low": 291.63516, "close": 303.650635, "volume": 16}, "trend_line": 298.786492, "activity_lines": {"activity_5": 294.018469, "activity_10": 297.779991, "activity_20": 306.593428, "activity_30": 305.2559}, "trend_signal": 0, "fair_value": 233.215355, "relative_strength": 0.009634, "rate_of_change": 0.625623305915637, "market_dynamics": -0.920257, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.266171, "high": 310.672041, "low": 301.82116, "close": 308.694183, "volume": 312}, "trend_line": 300.785993, "activity_lines": {"activity_5": 299.572955, "activity_10": 298.764428, "activity_20": 306.575013, "activity_30": 305.895106}, "trend_signal": 0, "fair_value": 234.007587, "relative_strength": -2.886417, "rate_of_change": 0.6692072946858686, "market_dynamics": -0.879309, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.694183, "high": 323.992157, "low": 308.694183, "close": 323.992157, "volume": 35}, "trend_line": 302.824183, "activity_lines": {"activity_5": 309.09609, "activity_10": 303.089508, "activity_20": 307.978541, "activity_30": 307.392278}, "trend_signal": 1, "fair_value": 234.921062, "relative_strength": -1.138286, "rate_of_change": 0.6776213146334862, "market_dynamics": -0.729792, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.11881, "high": 325.230634, "low": 309.130114, "close": 309.526428, "volume": 37}, "trend_line": 304.578859, "activity_lines": {"activity_5": 311.181978, "activity_10": 304.527887, "activity_20": 307.900052, "activity_30": 307.824681}, "trend_signal": 0, "fair_value": 235.683303, "relative_strength": -4.487259, "rate_of_change": 0.579437210931076, "market_dynamics": -0.604914, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.724609, "high": 319.434464, "low": 309.724609, "close": 318.146423, "volume": 220}, "trend_line": 306.34666, "activity_lines": {"activity_5": 314.79022, "activity_10": 307.364673, "activity_20": 308.601666, "activity_30": 308.700008}, "trend_signal": 1, "fair_value": 236.494356, "relative_strength": -2.929837, "rate_of_change": 0.5804083073277134, "market_dynamics": -0.424276, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.818058, "high": 322.555443, "low": 313.786926, "close": 321.316986, "volume": 133}, "trend_line": 307.579778, "activity_lines": {"activity_5": 317.62856, "activity_10": 310.60157, "activity_20": 309.505241, "activity_30": 309.665835}, "trend_signal": 1, "fair_value": 237.37432, "relative_strength": -2.524909, "rate_of_change": 0.402523729163553, "market_dynamics": -0.298228, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.56468, "high": 322.654541, "low": 298.825797, "close": 302.144989, "volume": 461}, "trend_line": 307.968493, "activity_lines": {"activity_5": 312.898478, "activity_10": 310.231026, "activity_20": 308.50942, "activity_30": 309.315203}, "trend_signal": 1, "fair_value": 238.196586, "relative_strength": -6.339747, "rate_of_change": 0.12637859436911597, "market_dynamics": -0.191032, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.423851, "high": 309.130141, "low": 289.759983, "close": 291.246185, "volume": 347}, "trend_line": 307.875449, "activity_lines": {"activity_5": 304.972074, "activity_10": 307.689591, "activity_20": 306.513872, "activity_30": 308.236345}, "trend_signal": 0, "fair_value": 238.868791, "relative_strength": -9.215071, "rate_of_change": -0.030212181477934603, "market_dynamics": -0.127763, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.948924, "high": 301.302796, "low": 290.602137, "close": 296.200195, "volume": 351}, "trend_line": 307.922858, "activity_lines": {"activity_5": 300.880072, "activity_10": 305.930993, "activity_20": 305.163494, "activity_30": 307.483103}, "trend_signal": 0, "fair_value": 239.599898, "relative_strength": -9.415834, "rate_of_change": 0.015398759515902817, "market_dynamics": -0.179265, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.051539, "high": 301.897292, "low": 294.813037, "close": 299.420288, "volume": 57}, "trend_line": 308.192777, "activity_lines": {"activity_5": 298.749849, "activity_10": 304.631714, "activity_20": 304.295651, "activity_30": 306.93455}, "trend_signal": 0, "fair_value": 240.277896, "relative_strength": -7.761104, "rate_of_change": 0.08765799387324436, "market_dynamics": -0.305819, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.500936, "high": 303.036697, "low": 295.358002, "close": 295.358002, "volume": 32}, "trend_line": 308.126555, "activity_lines": {"activity_5": 296.51394, "activity_10": 302.436106, "activity_20": 303.201637, "activity_30": 306.1065}, "trend_signal": 0, "fair_value": 240.882443, "relative_strength": -11.049426, "rate_of_change": -0.02148720052578715, "market_dynamics": -0.431459, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.614873, "high": 299.370727, "low": 293.673599, "close": 295.952484, "volume": 133}, "trend_line": 307.946879, "activity_lines": {"activity_5": 296.206791, "activity_10": 300.49936, "activity_20": 302.345475, "activity_30": 305.321076}, "trend_signal": 0, "fair_value": 241.481504, "relative_strength": -10.936326, "rate_of_change": -0.058312403486279266, "market_dynamics": -0.420425, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.132237, "high": 301.253231, "low": 296.596506, "close": 300.658813, "volume": 23}, "trend_line": 307.8994, "activity_lines": {"activity_5": 297.881252, "activity_10": 299.649978, "activity_20": 302.144665, "activity_30": 304.850878}, "trend_signal": 0, "fair_value": 242.131496, "relative_strength": -11.342825, "rate_of_change": -0.015417918880746253, "market_dynamics": -0.444852, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.838518, "high": 307.941156, "low": 291.592926, "close": 291.592926, "volume": 93}, "trend_line": 307.587566, "activity_lines": {"activity_5": 295.906242, "activity_10": 297.576496, "activity_20": 301.124352, "activity_30": 303.798848}, "trend_signal": 0, "fair_value": 242.700443, "relative_strength": -11.689739, "rate_of_change": -0.1012778849195656, "market_dynamics": -0.515962, "expectation": {"probability": 64.6097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.890203, "high": 295.011206, "low": 283.815155, "close": 283.815155, "volume": 27}, "trend_line": 307.143166, "activity_lines": {"activity_5": 291.645793, "activity_10": 294.414937, "activity_20": 299.40447, "activity_30": 302.265144}, "trend_signal": 0, "fair_value": 243.240763, "relative_strength": -18.723652, "rate_of_change": -0.14447918223065406, "market_dynamics": -0.686095, "expectation": {"probability": 63.3844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.815155, "high": 294.379044, "low": 283.815155, "close": 292.691193, "volume": 20}, "trend_line": 306.703409, "activity_lines": {"activity_5": 291.384365, "activity_10": 293.491408, "activity_20": 298.647219, "activity_30": 301.332758}, "trend_signal": 0, "fair_value": 243.80166, "relative_strength": -18.233745, "rate_of_change": -0.1431765536987354, "market_dynamics": -0.868316, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.740863, "high": 297.059734, "low": 291.003384, "close": 296.46402, "volume": 76}, "trend_line": 306.246269, "activity_lines": {"activity_5": 292.558333, "activity_10": 293.774316, "activity_20": 298.353745, "activity_30": 300.672152}, "trend_signal": 0, "fair_value": 244.425547, "relative_strength": -16.102496, "rate_of_change": -0.14904953338814633, "market_dynamics": -1.024735, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.20866, "high": 301.874993, "low": 296.612925, "close": 298.151825, "volume": 29}, "trend_line": 305.26294, "activity_lines": {"activity_5": 294.260801, "activity_10": 294.467389, "activity_20": 298.19849, "activity_30": 300.14993}, "trend_signal": 0, "fair_value": 245.088192, "relative_strength": -12.456743, "rate_of_change": -0.32109093221311025, "market_dynamics": -1.037534, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.995759, "high": 299.889338, "low": 290.109796, "close": 290.854431, "volume": 48}, "trend_line": 303.853734, "activity_lines": {"activity_5": 293.697937, "activity_10": 293.708105, "activity_20": 297.284485, "activity_30": 299.220349}, "trend_signal": 0, "fair_value": 245.685433, "relative_strength": -14.161073, "rate_of_change": -0.46163677778902346, "market_dynamics": -1.046427, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.506962, "high": 292.591949, "low": 286.485901, "close": 288.322662, "volume": 156}, "trend_line": 302.358817, "activity_lines": {"activity_5": 292.340383, "activity_10": 292.585696, "activity_20": 296.121775, "activity_30": 298.218344}, "trend_signal": 0, "fair_value": 246.342812, "relative_strength": -15.633432, "rate_of_change": -0.49198572626393555, "market_dynamics": -1.064566, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.322671, "high": 292.045825, "low": 281.968489, "close": 287.280182, "volume": 133}, "trend_line": 300.820912, "activity_lines": {"activity_5": 290.334835, "activity_10": 291.47552, "activity_20": 294.871316, "activity_30": 297.245529}, "trend_signal": 0, "fair_value": 247.010397, "relative_strength": -15.421354, "rate_of_change": -0.5086357379153149, "market_dynamics": -1.030953, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.116953, "high": 290.308352, "low": 284.351304, "close": 286.386658, "volume": 72}, "trend_line": 299.052138, "activity_lines": {"activity_5": 288.392179, "activity_10": 290.349754, "activity_20": 293.613714, "activity_30": 296.314287}, "trend_signal": 0, "fair_value": 247.689142, "relative_strength": -16.022312, "rate_of_change": -0.5879823939899522, "market_dynamics": -1.019131, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.188047, "high": 296.71225, "low": 285.095909, "close": 296.71225, "volume": 71}, "trend_line": 298.613184, "activity_lines": {"activity_5": 290.563212, "activity_10": 291.275293, "activity_20": 293.445728, "activity_30": 296.163327}, "trend_signal": 0, "fair_value": 248.422528, "relative_strength": -14.72875, "rate_of_change": -0.14678176285100622, "market_dynamics": -0.733502, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.307959, "high": 302.81822, "low": 294.180468, "close": 295.719391, "volume": 90}, "trend_line": 298.462537, "activity_lines": {"activity_5": 292.499264, "activity_10": 292.092068, "activity_20": 293.313089, "activity_30": 295.97663}, "trend_signal": 0, "fair_value": 249.138871, "relative_strength": -13.249664, "rate_of_change": -0.05044887770259743, "market_dynamics": -0.428203, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.570482, "high": 299.293668, "low": 283.358448, "close": 290.159454, "volume": 63}, "trend_line": 297.852954, "activity_lines": {"activity_5": 292.257672, "activity_10": 291.822918, "activity_20": 292.716679, "activity_30": 295.440947}, "trend_signal": 0, "fair_value": 249.813737, "relative_strength": -13.030315, "rate_of_change": -0.20424104349149402, "market_dynamics": -0.249862, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.648733, "high": 298.052582, "low": 291.301231, "close": 296.414337, "volume": 24}, "trend_line": 297.245841, "activity_lines": {"activity_5": 293.978589, "activity_10": 292.575669, "activity_20": 292.849244, "activity_30": 295.348133}, "trend_signal": 0, "fair_value": 250.409366, "relative_strength": -12.640407, "rate_of_change": -0.20382977299598198, "market_dynamics": 0.006902, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.400075, "high": 299.442568, "low": 291.698346, "close": 292.740814, "volume": 36}, "trend_line": 297.279401, "activity_lines": {"activity_5": 293.866054, "activity_10": 292.592813, "activity_20": 292.750534, "activity_30": 295.057487}, "trend_signal": 0, "fair_value": 251.047135, "relative_strength": -15.952777, "rate_of_change": 0.011290317767649669, "market_dynamics": 0.011843, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.882638, "high": 294.825829, "low": 287.726959, "close": 288.868774, "volume": 3}, "trend_line": 297.416289, "activity_lines": {"activity_5": 292.039229, "activity_10": 291.973645, "activity_20": 292.32784, "activity_30": 294.514865}, "trend_signal": 0, "fair_value": 251.670759, "relative_strength": -15.690229, "rate_of_change": 0.04604691732408294, "market_dynamics": -0.047606, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.180911, "high": 292.420807, "low": 283.86264, "close": 283.86264, "volume": 12}, "trend_line": 297.236319, "activity_lines": {"activity_5": 289.066591, "activity_10": 290.613053, "activity_20": 291.439692, "activity_30": 293.640436}, "trend_signal": 0, "fair_value": 252.224397, "relative_strength": -18.339252, "rate_of_change": -0.06051114436439819, "market_dynamics": -0.091164, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.90752, "high": 285.007039, "low": 274.707356, "close": 283.763123, "volume": 336}, "trend_line": 297.003587, "activity_lines": {"activity_5": 286.851231, "activity_10": 289.361491, "activity_20": 290.600817, "activity_30": 292.771198}, "trend_signal": 0, "fair_value": 252.767129, "relative_strength": -16.737067, "rate_of_change": -0.07829864156001697, "market_dynamics": -0.168424, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.862638, "high": 288.191469, "low": 283.215806, "close": 287.047089, "volume": 89}, "trend_line": 296.450135, "activity_lines": {"activity_5": 286.156948, "activity_10": 288.789914, "activity_20": 290.149258, "activity_30": 292.128843}, "trend_signal": 0, "fair_value": 253.330602, "relative_strength": -18.912777, "rate_of_change": -0.18634522417400734, "market_dynamics": -0.269395, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.355327, "high": 285.653855, "low": 278.090851, "close": 284.50946, "volume": 93}, "trend_line": 295.643978, "activity_lines": {"activity_5": 285.241272, "activity_10": 287.761188, "activity_20": 289.495596, "activity_30": 291.358477}, "trend_signal": 0, "fair_value": 253.915579, "relative_strength": -20.219667, "rate_of_change": -0.2719367963856669, "market_dynamics": -0.405631, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.564093, "high": 296.003324, "low": 276.896664, "close": 294.560364, "volume": 106}, "trend_line": 294.662918, "activity_lines": {"activity_5": 288.224654, "activity_10": 288.59403, "activity_20": 289.853653, "activity_30": 291.288567}, "trend_signal": 0, "fair_value": 254.590622, "relative_strength": -17.206862, "rate_of_change": -0.3318383166931997, "market_dynamics": -0.142606, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.550593, "high": 296.898897, "low": 291.127115, "close": 294.90863, "volume": 32}, "trend_line": 294.175658, "activity_lines": {"activity_5": 290.944686, "activity_10": 289.529318, "activity_20": 290.273919, "activity_30": 291.304419}, "trend_signal": 0, "fair_value": 255.282209, "relative_strength": -18.569377, "rate_of_change": -0.1653618321936227, "market_dynamics": 0.050202, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.600358, "high": 299.486267, "low": 296.20231, "close": 299.486267, "volume": 75}, "trend_line": 293.553653, "activity_lines": {"activity_5": 294.454197, "activity_10": 291.311645, "activity_20": 291.114362, "activity_30": 291.647039}, "trend_signal": 0, "fair_value": 255.994927, "relative_strength": -16.901318, "rate_of_change": -0.21143999616718848, "market_dynamics": 0.461511, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.685294, "high": 305.954646, "low": 295.057892, "close": 295.057892, "volume": 436}, "trend_line": 292.67835, "activity_lines": {"activity_5": 295.439374, "activity_10": 292.119234, "activity_20": 291.45843, "activity_30": 291.744087}, "trend_signal": 0, "fair_value": 256.616595, "relative_strength": -19.111017, "rate_of_change": -0.2981747939617614, "market_dynamics": 0.981906, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.415942, "high": 304.810231, "low": 293.415942, "close": 299.685272, "volume": 58}, "trend_line": 292.596359, "activity_lines": {"activity_5": 297.432957, "activity_10": 293.792828, "activity_20": 292.23193, "activity_30": 292.196146}, "trend_signal": 0, "fair_value": 257.265749, "relative_strength": -18.026038, "rate_of_change": -0.028014029736062252, "market_dynamics": 1.059965, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.356437, "high": 295.356437, "low": 278.33963, "close": 281.524048, "volume": 150}, "trend_line": 292.272288, "activity_lines": {"activity_5": 292.361078, "activity_10": 292.038119, "activity_20": 291.260452, "activity_30": 291.481803}, "trend_signal": 0, "fair_value": 257.792262, "relative_strength": -23.296189, "rate_of_change": -0.11075701731476555, "market_dynamics": 0.813759, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.249838, "high": 279.931824, "low": 274.309298, "close": 276.349365, "volume": 121}, "trend_line": 291.610594, "activity_lines": {"activity_5": 286.433392, "activity_10": 289.476098, "activity_20": 289.875326, "activity_30": 290.454518}, "trend_signal": 0, "fair_value": 258.247957, "relative_strength": -24.712141, "rate_of_change": -0.2263964211345317, "market_dynamics": 0.340916, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.359089, "high": 277.294732, "low": 269.731689, "close": 269.731689, "volume": 73}, "trend_line": 290.620974, "activity_lines": {"activity_5": 279.537099, "activity_10": 285.847469, "activity_20": 287.929017, "activity_30": 289.042976}, "trend_signal": 0, "fair_value": 258.653763, "relative_strength": -26.863676, "rate_of_change": -0.3393635280616733, "market_dynamics": -0.300415, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.38341, "high": 283.116271, "low": 269.38341, "close": 277.543518, "volume": 46}, "trend_line": 290.027158, "activity_lines": {"activity_5": 277.228387, "activity_10": 283.894289, "activity_20": 286.81522, "activity_30": 288.199269}, "trend_signal": 0, "fair_value": 259.103759, "relative_strength": -24.739633, "rate_of_change": -0.20432661546306838, "market_dynamics": -0.802604, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.543518, "high": 277.563456, "low": 265.243927, "close": 265.243927, "volume": 32}, "trend_line": 289.003539, "activity_lines": {"activity_5": 271.987437, "activity_10": 279.877612, "activity_20": 284.576398, "activity_30": 286.600351}, "trend_signal": 0, "fair_value": 259.506089, "relative_strength": -26.781157, "rate_of_change": -0.352939016835105, "market_dynamics": -1.022173, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.645394, "high": 271.179256, "low": 263.797516, "close": 271.029633, "volume": 63}, "trend_line": 288.0159, "activity_lines": {"activity_5": 270.971145, "activity_10": 277.263164, "activity_20": 282.989276, "activity_30": 285.440744}, "trend_signal": 0, "fair_value": 259.948625, "relative_strength": -26.785881, "rate_of_change": -0.34173941378621026, "market_dynamics": -1.098454, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.884909, "high": 269.932337, "low": 257.961945, "close": 268.286407, "volume": 70}, "trend_line": 287.239016, "activity_lines": {"activity_5": 269.740072, "activity_10": 274.577779, "activity_20": 281.263193, "activity_30": 284.167874}, "trend_signal": 0, "fair_value": 260.364846, "relative_strength": -25.400124, "rate_of_change": -0.2697364971864385, "market_dynamics": -1.051678, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.543203, "high": 278.012381, "low": 265.543203, "close": 270.780243, "volume": 219}, "trend_line": 286.804519, "activity_lines": {"activity_5": 269.877808, "activity_10": 272.829859, "activity_20": 279.905251, "activity_30": 283.106017}, "trend_signal": 0, "fair_value": 260.827297, "relative_strength": -20.014552, "rate_of_change": -0.1512667067484888, "market_dynamics": -0.941315, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.882439, "high": 271.678015, "low": 265.393561, "close": 268.585663, "volume": 62}, "trend_line": 286.001001, "activity_lines": {"activity_5": 269.214113, "activity_10": 271.204852, "activity_20": 278.430583, "activity_30": 281.930607}, "trend_signal": 0, "fair_value": 261.275991, "relative_strength": -18.070238, "rate_of_change": -0.28016225225518626, "market_dynamics": -0.880396, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.682953, "high": 269.832571, "low": 257.862201, "close": 260.904663, "volume": 179}, "trend_line": 284.815689, "activity_lines": {"activity_5": 266.587276, "activity_10": 268.664613, "activity_20": 276.356909, "activity_30": 280.311489}, "trend_signal": 0, "fair_value": 261.670148, "relative_strength": -18.811486, "rate_of_change": -0.41444330469317264, "market_dynamics": -0.882423, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.208856, "high": 264.944678, "low": 255.817261, "close": 255.817261, "volume": 104}, "trend_line": 283.404537, "activity_lines": {"activity_5": 262.553923, "activity_10": 265.904494, "activity_20": 273.950321, "activity_30": 278.440622}, "trend_signal": 0, "fair_value": 262.025146, "relative_strength": -20.882468, "rate_of_change": -0.49546147017203657, "market_dynamics": -0.933018, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.465648, "high": 263.448387, "low": 255.517991, "close": 259.657745, "volume": 27}, "trend_line": 282.364647, "activity_lines": {"activity_5": 260.814888, "activity_10": 264.310041, "activity_20": 272.066882, "activity_30": 276.908571}, "trend_signal": 0, "fair_value": 262.403203, "relative_strength": -21.70539, "rate_of_change": -0.3669277884566872, "market_dynamics": -1.11434, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.149104, "high": 265.04443, "low": 259.707642, "close": 259.707642, "volume": 126}, "trend_line": 281.410813, "activity_lines": {"activity_5": 259.667731, "activity_10": 263.028144, "activity_20": 270.303456, "activity_30": 275.446829}, "trend_signal": 0, "fair_value": 262.744478, "relative_strength": -25.738709, "rate_of_change": -0.3378022036873377, "market_dynamics": -1.134131, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.759965, "high": 268.785185, "low": 258.211334, "close": 267.488373, "volume": 104}, "trend_line": 280.751086, "activity_lines": {"activity_5": 261.852324, "activity_10": 263.343181, "activity_20": 269.395602, "activity_30": 274.548607}, "trend_signal": 0, "fair_value": 263.122847, "relative_strength": -24.6652, "rate_of_change": -0.23443555454282847, "market_dynamics": -1.042579, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.638012, "high": 268.286433, "low": 261.303682, "close": 261.353546, "volume": 56}, "trend_line": 279.916649, "activity_lines": {"activity_5": 262.065127, "activity_10": 262.725616, "activity_20": 267.996616, "activity_30": 273.297153}, "trend_signal": 0, "fair_value": 263.483402, "relative_strength": -23.136089, "rate_of_change": -0.29721594736769064, "market_dynamics": -0.919471, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.800006, "high": 288.137314, "low": 260.854805, "close": 280.157043, "volume": 155}, "trend_line": 279.364809, "activity_lines": {"activity_5": 268.515836, "activity_10": 265.597602, "activity_20": 268.498705, "activity_30": 273.312662}, "trend_signal": 0, "fair_value": 263.97977, "relative_strength": -17.506495, "rate_of_change": -0.1971444006533627, "market_dynamics": -0.303785, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.408906, "high": 280.057296, "low": 270.780243, "close": 270.879974, "volume": 8}, "trend_line": 278.536829, "activity_lines": {"activity_5": 270.251538, "activity_10": 266.616896, "activity_20": 268.185851, "activity_30": 272.765253}, "trend_signal": 0, "fair_value": 264.385133, "relative_strength": -20.779268, "rate_of_change": -0.2963794913767998, "market_dynamics": 0.058311, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.879974, "high": 281.350006, "low": 270.879974, "close": 281.350006, "volume": 108}, "trend_line": 278.24318, "activity_lines": {"activity_5": 274.729101, "activity_10": 269.492676, "activity_20": 268.984565, "activity_30": 272.946749}, "trend_signal": 0, "fair_value": 264.845425, "relative_strength": -16.695388, "rate_of_change": -0.10542555577094483, "market_dynamics": 0.472445, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.549988, "high": 287.850006, "low": 278.5, "close": 284.799988, "volume": 25}, "trend_line": 277.856035, "activity_lines": {"activity_5": 278.913835, "activity_10": 272.803548, "activity_20": 270.198212, "activity_30": 273.369769}, "trend_signal": 0, "fair_value": 265.356578, "relative_strength": -16.765905, "rate_of_change": -0.13913907970717393, "market_dynamics": 0.869678, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.950012, "high": 284.450012, "low": 276.25, "close": 283.549988, "volume": 4}, "trend_line": 277.549674, "activity_lines": {"activity_5": 281.527793, "activity_10": 275.592342, "activity_20": 271.341658, "activity_30": 273.73712}, "trend_signal": 0, "fair_value": 265.842221, "relative_strength": -18.665697, "rate_of_change": -0.11025889720194057, "market_dynamics": 0.76558, "expectation": {"probability": 55.2519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0ece91-09b1-4ba9-ac29-c20134335eec/", "share_image": "https://sharemaestro.com/terminal/3e0ece91-09b1-4ba9-ac29-c20134335eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}