{"ticker": {"uuid": "3e112910-55a1-41ec-954c-ebb760a237ac", "symbol": "IESE", "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESE rose 7.49%, moving from 69.66 to 74.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.63 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.88"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.209999, "high": 75.809998, "low": 74.389999, "close": 74.879997, "volume": 16710}, "trend_line": 70.970667, "activity_lines": {"activity_5": 73.823998, "activity_10": 73.074908, "activity_20": 71.976047, "activity_30": 71.631871}, "trend_signal": 1, "fair_value": 67.869231, "relative_strength": -6.634252, "rate_of_change": 0.2396392706317764, "market_dynamics": 0.251557, "expectation": {"probability": 53.4884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.5, "high": 61.610001, "low": 60.779999, "close": 60.91, "volume": 5936}, "trend_line": 59.402667, "activity_lines": {"activity_5": 61.537334, "activity_10": 61.810909, "activity_20": 61.175714, "activity_30": 60.47028}, "trend_signal": 1, "fair_value": 56.156923, "relative_strength": -4.754031, "rate_of_change": 0.2616136767039302, "market_dynamics": 0.141101, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.18, "high": 61.98, "low": 61.009998, "close": 61.779999, "volume": 21561}, "trend_line": 59.583, "activity_lines": {"activity_5": 61.532, "activity_10": 61.797818, "activity_20": 61.284714, "activity_30": 60.623656}, "trend_signal": 1, "fair_value": 56.256602, "relative_strength": -5.684743, "rate_of_change": 0.30357727877773133, "market_dynamics": -0.138612, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 59.540001, "close": 59.82, "volume": 17683}, "trend_line": 59.668, "activity_lines": {"activity_5": 60.91, "activity_10": 61.409818, "activity_20": 61.195, "activity_30": 60.638946}, "trend_signal": 1, "fair_value": 56.348493, "relative_strength": -6.31016, "rate_of_change": 0.14265814074484476, "market_dynamics": -0.335106, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.650002, "high": 61.369999, "low": 59.540001, "close": 61.369999, "volume": 5358}, "trend_line": 59.792667, "activity_lines": {"activity_5": 60.99, "activity_10": 61.340545, "activity_20": 61.255095, "activity_30": 60.748753}, "trend_signal": 1, "fair_value": 56.445032, "relative_strength": -7.106425, "rate_of_change": 0.2089344372192839, "market_dynamics": -0.483608, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.52, "high": 61.52, "low": 59.200001, "close": 59.48, "volume": 11272}, "trend_line": 59.869333, "activity_lines": {"activity_5": 60.454, "activity_10": 60.950182, "activity_20": 61.125429, "activity_30": 60.728581}, "trend_signal": 1, "fair_value": 56.527564, "relative_strength": -8.208485, "rate_of_change": 0.1282197363766963, "market_dynamics": -0.655339, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.16, "high": 61.490002, "low": 59.150002, "close": 61.400002, "volume": 32053}, "trend_line": 60.071667, "activity_lines": {"activity_5": 60.696667, "activity_10": 60.959273, "activity_20": 61.182286, "activity_30": 60.827333}, "trend_signal": 1, "fair_value": 56.617852, "relative_strength": -7.802628, "rate_of_change": 0.33795933554162105, "market_dynamics": -0.815937, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.16, "high": 61.59, "low": 60.919998, "close": 61.580002, "volume": 7754}, "trend_line": 60.28, "activity_lines": {"activity_5": 60.966668, "activity_10": 61.013273, "activity_20": 61.245334, "activity_30": 60.924645}, "trend_signal": 1, "fair_value": 56.712243, "relative_strength": -7.740786, "rate_of_change": 0.34680742254081814, "market_dynamics": -0.845265, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.380001, "high": 62.799999, "low": 61.130001, "close": 62.5, "volume": 7811}, "trend_line": 60.532667, "activity_lines": {"activity_5": 61.556668, "activity_10": 61.248182, "activity_20": 61.390096, "activity_30": 61.067871}, "trend_signal": 1, "fair_value": 56.820352, "relative_strength": -8.047017, "rate_of_change": 0.41915560716654826, "market_dynamics": -0.877409, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.240002, "high": 62.450001, "low": 60.259998, "close": 60.720001, "volume": 8072}, "trend_line": 60.633, "activity_lines": {"activity_5": 61.374668, "activity_10": 61.161273, "activity_20": 61.349048, "activity_30": 61.079957}, "trend_signal": 1, "fair_value": 56.912885, "relative_strength": -7.48463, "rate_of_change": 0.16575017254733915, "market_dynamics": -0.796909, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.759998, "high": 61.32, "low": 60.52, "close": 60.68, "volume": 4911}, "trend_line": 60.692667, "activity_lines": {"activity_5": 61.222667, "activity_10": 61.082728, "activity_20": 61.289, "activity_30": 61.082989}, "trend_signal": 1, "fair_value": 57.000833, "relative_strength": -6.223216, "rate_of_change": 0.09840680817376259, "market_dynamics": -0.945644, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.619999, "high": 60.880001, "low": 59.099998, "close": 59.419998, "volume": 4470}, "trend_line": 60.715333, "activity_lines": {"activity_5": 60.570666, "activity_10": 60.791091, "activity_20": 61.098143, "activity_30": 61.000882}, "trend_signal": 0, "fair_value": 57.082372, "relative_strength": -6.13591, "rate_of_change": 0.037345533027904276, "market_dynamics": -1.065033, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.419998, "high": 60.48, "low": 59.419998, "close": 59.779999, "volume": 3631}, "trend_line": 60.733, "activity_lines": {"activity_5": 60.170666, "activity_10": 60.592, "activity_20": 60.947333, "activity_30": 60.940538}, "trend_signal": 0, "fair_value": 57.162532, "relative_strength": -6.715409, "rate_of_change": 0.029098086310414998, "market_dynamics": -1.277778, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.16, "high": 61.080002, "low": 60.040001, "close": 60.889999, "volume": 17284}, "trend_line": 60.753333, "activity_lines": {"activity_5": 60.260666, "activity_10": 60.631091, "activity_20": 60.906905, "activity_30": 60.950667}, "trend_signal": 0, "fair_value": 57.254583, "relative_strength": -6.161411, "rate_of_change": 0.03347932754845113, "market_dynamics": -1.143937, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.27, "high": 61.380001, "low": 59.849998, "close": 60.310001, "volume": 7226}, "trend_line": 60.786333, "activity_lines": {"activity_5": 60.264666, "activity_10": 60.545273, "activity_20": 60.81581, "activity_30": 60.922065}, "trend_signal": 0, "fair_value": 57.337211, "relative_strength": -5.393004, "rate_of_change": 0.054318007540427864, "market_dynamics": -1.131893, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.810001, "high": 61.529999, "low": 59.619999, "close": 61.110001, "volume": 10988}, "trend_line": 60.815, "activity_lines": {"activity_5": 60.562667, "activity_10": 60.624182, "activity_20": 60.811857, "activity_30": 60.942946}, "trend_signal": 0, "fair_value": 57.424391, "relative_strength": -5.997293, "rate_of_change": 0.04716027203022539, "market_dynamics": -0.906699, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.84, "high": 60.880001, "low": 59.529999, "close": 59.66, "volume": 11544}, "trend_line": 60.833667, "activity_lines": {"activity_5": 60.348667, "activity_10": 60.409818, "activity_20": 60.675238, "activity_30": 60.86843}, "trend_signal": 0, "fair_value": 57.512756, "relative_strength": -6.940988, "rate_of_change": 0.030694729918606684, "market_dynamics": -0.834655, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.549999, "high": 59.73, "low": 58.34, "close": 59.25, "volume": 6511}, "trend_line": 60.797333, "activity_lines": {"activity_5": 59.982, "activity_10": 60.152545, "activity_20": 60.511048, "activity_30": 60.766258}, "trend_signal": 0, "fair_value": 57.591538, "relative_strength": -6.205392, "rate_of_change": -0.05972679569028205, "market_dynamics": -0.988799, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 57.900002, "close": 58.830002, "volume": 14171}, "trend_line": 60.789, "activity_lines": {"activity_5": 59.510668, "activity_10": 59.861273, "activity_20": 60.321524, "activity_30": 60.639334}, "trend_signal": 0, "fair_value": 57.660961, "relative_strength": -5.159331, "rate_of_change": -0.013706193329237596, "market_dynamics": -1.011781, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.669998, "high": 60.41, "low": 58.380001, "close": 59.299999, "volume": 17614}, "trend_line": 60.848, "activity_lines": {"activity_5": 59.333334, "activity_10": 59.722182, "activity_20": 60.194714, "activity_30": 60.543269}, "trend_signal": 0, "fair_value": 57.73484, "relative_strength": -5.569147, "rate_of_change": 0.09705703334484446, "market_dynamics": -1.066592, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.459999, "high": 59.509998, "low": 56.970001, "close": 56.98, "volume": 11537}, "trend_line": 60.800333, "activity_lines": {"activity_5": 58.45, "activity_10": 59.187091, "activity_20": 59.85781, "activity_30": 60.293721}, "trend_signal": 0, "fair_value": 57.799327, "relative_strength": -6.096445, "rate_of_change": -0.07833782540099431, "market_dynamics": -1.108013, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.799999, "high": 57.41, "low": 56.540001, "close": 57.02, "volume": 4408}, "trend_line": 60.68, "activity_lines": {"activity_5": 57.855333, "activity_10": 58.726546, "activity_20": 59.546524, "activity_30": 60.049828}, "trend_signal": 0, "fair_value": 57.881795, "relative_strength": -5.572787, "rate_of_change": -0.19791503444562095, "market_dynamics": -1.218456, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.32, "high": 59.27, "low": 57.189999, "close": 59.110001, "volume": 4784}, "trend_line": 60.625, "activity_lines": {"activity_5": 58.133334, "activity_10": 58.689637, "activity_20": 59.45281, "activity_30": 59.948538}, "trend_signal": 0, "fair_value": 57.958365, "relative_strength": -6.659091, "rate_of_change": -0.09063941990771213, "market_dynamics": -1.226714, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.119999, "high": 60.110001, "low": 58.93, "close": 59.580002, "volume": 17388}, "trend_line": 60.549334, "activity_lines": {"activity_5": 58.577334, "activity_10": 58.750364, "activity_20": 59.416572, "activity_30": 59.881119}, "trend_signal": 0, "fair_value": 58.023718, "relative_strength": -5.17891, "rate_of_change": -0.12480989690721359, "market_dynamics": -1.102619, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.970001, "high": 61.380001, "low": 59.810001, "close": 61.220001, "volume": 8089}, "trend_line": 60.503, "activity_lines": {"activity_5": 59.518001, "activity_10": 59.133092, "activity_20": 59.537667, "activity_30": 59.924387}, "trend_signal": 0, "fair_value": 58.097692, "relative_strength": -5.679965, "rate_of_change": -0.07652272442831766, "market_dynamics": -0.713794, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.23, "high": 61.799999, "low": 61.110001, "close": 61.799999, "volume": 9667}, "trend_line": 60.488, "activity_lines": {"activity_5": 60.524, "activity_10": 59.604728, "activity_20": 59.714715, "activity_30": 60.008065}, "trend_signal": 0, "fair_value": 58.173462, "relative_strength": -4.391469, "rate_of_change": -0.02479215906649351, "market_dynamics": -0.11736, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.740002, "high": 62.709999, "low": 61.27, "close": 62.709999, "volume": 21644}, "trend_line": 60.509334, "activity_lines": {"activity_5": 61.512, "activity_10": 60.229273, "activity_20": 59.967381, "activity_30": 60.15142}, "trend_signal": 0, "fair_value": 58.255256, "relative_strength": -4.386191, "rate_of_change": 0.035269805581277396, "market_dynamics": 0.549556, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.470001, "high": 63.509998, "low": 62.470001, "close": 63.509998, "volume": 16264}, "trend_line": 60.548667, "activity_lines": {"activity_5": 62.387332, "activity_10": 60.943818, "activity_20": 60.29, "activity_30": 60.345011}, "trend_signal": 0, "fair_value": 58.345192, "relative_strength": -4.459058, "rate_of_change": 0.06500319438319908, "market_dynamics": 0.961938, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.439999, "high": 64.650002, "low": 63.389999, "close": 64.120003, "volume": 11054}, "trend_line": 60.599334, "activity_lines": {"activity_5": 63.172667, "activity_10": 61.691818, "activity_20": 60.661524, "activity_30": 60.57542}, "trend_signal": 0, "fair_value": 58.43141, "relative_strength": -3.254865, "rate_of_change": 0.0836797943049632, "market_dynamics": 1.207658, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.970001, "high": 64.43, "low": 63.869999, "close": 64.139999, "volume": 22149}, "trend_line": 60.684667, "activity_lines": {"activity_5": 63.662, "activity_10": 62.347273, "activity_20": 61.027238, "activity_30": 60.80385}, "trend_signal": 1, "fair_value": 58.518782, "relative_strength": -2.983262, "rate_of_change": 0.1408150789247924, "market_dynamics": 1.368792, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 64.519997, "low": 64.0, "close": 64.309998, "volume": 6645}, "trend_line": 60.776333, "activity_lines": {"activity_5": 64.013333, "activity_10": 62.945636, "activity_20": 61.392857, "activity_30": 61.037742}, "trend_signal": 1, "fair_value": 58.603077, "relative_strength": -2.552731, "rate_of_change": 0.15105298344968027, "market_dynamics": 1.240426, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 63.009998, "close": 63.529999, "volume": 23808}, "trend_line": 60.863667, "activity_lines": {"activity_5": 63.937333, "activity_10": 63.268909, "activity_20": 61.666905, "activity_30": 61.215398}, "trend_signal": 1, "fair_value": 58.675192, "relative_strength": -3.841822, "rate_of_change": 0.14369738299281476, "market_dynamics": 1.219146, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.580002, "high": 64.489998, "low": 63.32, "close": 64.269997, "volume": 11795}, "trend_line": 60.946667, "activity_lines": {"activity_5": 64.053332, "activity_10": 63.608363, "activity_20": 61.991857, "activity_30": 61.435161}, "trend_signal": 1, "fair_value": 58.755641, "relative_strength": -2.666754, "rate_of_change": 0.13637035704733072, "market_dynamics": 1.165215, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.129997, "high": 64.129997, "low": 62.900002, "close": 63.540001, "volume": 10699}, "trend_line": 61.070667, "activity_lines": {"activity_5": 63.875332, "activity_10": 63.721272, "activity_20": 62.225904, "activity_30": 61.602473}, "trend_signal": 1, "fair_value": 58.828397, "relative_strength": -3.022562, "rate_of_change": 0.20345657294106395, "market_dynamics": 0.968561, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.120003, "high": 66.0, "low": 63.91, "close": 65.959999, "volume": 10172}, "trend_line": 61.223667, "activity_lines": {"activity_5": 64.542666, "activity_10": 64.202181, "activity_20": 62.677809, "activity_30": 61.917914}, "trend_signal": 1, "fair_value": 58.927115, "relative_strength": 0.41863, "rate_of_change": 0.25052943993554005, "market_dynamics": 1.024841, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.889999, "high": 66.279999, "low": 65.75, "close": 65.769997, "volume": 11966}, "trend_line": 61.433333, "activity_lines": {"activity_5": 65.025332, "activity_10": 64.562362, "activity_20": 63.084714, "activity_30": 62.211225}, "trend_signal": 1, "fair_value": 59.011987, "relative_strength": -0.891411, "rate_of_change": 0.3424590689740923, "market_dynamics": 1.02472, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.82, "high": 66.449997, "low": 65.730003, "close": 66.019997, "volume": 12308}, "trend_line": 61.587333, "activity_lines": {"activity_5": 65.493998, "activity_10": 64.895817, "activity_20": 63.493237, "activity_30": 62.507139}, "trend_signal": 1, "fair_value": 59.094102, "relative_strength": -1.863984, "rate_of_change": 0.2506782433569142, "market_dynamics": 1.139416, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.489998, "high": 67.220001, "low": 65.559998, "close": 67.18, "volume": 12449}, "trend_line": 61.774, "activity_lines": {"activity_5": 66.183332, "activity_10": 65.379999, "activity_20": 63.981951, "activity_30": 62.867956}, "trend_signal": 1, "fair_value": 59.185641, "relative_strength": -1.905188, "rate_of_change": 0.30309317014912773, "market_dynamics": 1.372851, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.07, "high": 68.160004, "low": 66.989998, "close": 68.160004, "volume": 13059}, "trend_line": 61.962666, "activity_lines": {"activity_5": 67.005334, "activity_10": 65.975636, "activity_20": 64.526238, "activity_30": 63.279957}, "trend_signal": 1, "fair_value": 59.291346, "relative_strength": -3.332336, "rate_of_change": 0.3054132806682387, "market_dynamics": 1.500093, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.059998, "high": 68.080002, "low": 67.400002, "close": 67.839996, "volume": 17561}, "trend_line": 62.2, "activity_lines": {"activity_5": 67.412666, "activity_10": 66.439635, "activity_20": 64.995618, "activity_30": 63.659139}, "trend_signal": 1, "fair_value": 59.39532, "relative_strength": -4.374188, "rate_of_change": 0.3830274184780948, "market_dynamics": 1.605366, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.849998, "high": 68.769997, "low": 67.300003, "close": 68.489998, "volume": 13187}, "trend_line": 62.460333, "activity_lines": {"activity_5": 67.911332, "activity_10": 66.954544, "activity_20": 65.486237, "activity_30": 64.064946}, "trend_signal": 1, "fair_value": 59.490449, "relative_strength": -4.718349, "rate_of_change": 0.41854180064307994, "market_dynamics": 1.618265, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.220001, "high": 69.260002, "low": 67.980003, "close": 68.269997, "volume": 20231}, "trend_line": 62.755333, "activity_lines": {"activity_5": 68.155332, "activity_10": 67.353453, "activity_20": 65.901094, "activity_30": 64.439763}, "trend_signal": 1, "fair_value": 59.584102, "relative_strength": -6.31918, "rate_of_change": 0.4722997554303813, "market_dynamics": 1.623298, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.5, "high": 69.129997, "low": 68.019997, "close": 69.07, "volume": 8176}, "trend_line": 63.065, "activity_lines": {"activity_5": 68.515999, "activity_10": 67.811635, "activity_20": 66.33857, "activity_30": 64.84716}, "trend_signal": 1, "fair_value": 59.679359, "relative_strength": -6.130521, "rate_of_change": 0.4934512896298351, "market_dynamics": 1.500969, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.010002, "high": 69.5, "low": 68.839996, "close": 69.360001, "volume": 12489}, "trend_line": 63.347333, "activity_lines": {"activity_5": 68.847333, "activity_10": 68.235272, "activity_20": 66.756237, "activity_30": 65.25329}, "trend_signal": 1, "fair_value": 59.771154, "relative_strength": -6.636473, "rate_of_change": 0.447685721081426, "market_dynamics": 1.396663, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.690002, "high": 69.690002, "low": 67.529999, "close": 67.839996, "volume": 6736}, "trend_line": 63.598333, "activity_lines": {"activity_5": 68.591998, "activity_10": 68.276726, "activity_20": 66.98257, "activity_30": 65.543139}, "trend_signal": 1, "fair_value": 59.848077, "relative_strength": -6.498139, "rate_of_change": 0.39622820427183203, "market_dynamics": 1.15907, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.839996, "high": 68.489998, "low": 67.379997, "close": 67.690002, "volume": 8354}, "trend_line": 63.817666, "activity_lines": {"activity_5": 68.286666, "activity_10": 68.256726, "activity_20": 67.163094, "activity_30": 65.807117}, "trend_signal": 1, "fair_value": 59.921026, "relative_strength": -5.840492, "rate_of_change": 0.34487224688736107, "market_dynamics": 0.776985, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.800003, "high": 68.349998, "low": 66.68, "close": 67.080002, "volume": 40091}, "trend_line": 64.065, "activity_lines": {"activity_5": 67.831334, "activity_10": 68.090909, "activity_20": 67.257476, "activity_30": 66.017591}, "trend_signal": 1, "fair_value": 59.990256, "relative_strength": -6.888955, "rate_of_change": 0.38756353138956073, "market_dynamics": 0.511445, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.559998, "high": 68.480003, "low": 66.949997, "close": 68.18, "volume": 4268}, "trend_line": 64.362666, "activity_lines": {"activity_5": 67.822, "activity_10": 68.105818, "activity_20": 67.435809, "activity_30": 66.283075}, "trend_signal": 1, "fair_value": 60.068718, "relative_strength": -6.005971, "rate_of_change": 0.46463123390307765, "market_dynamics": 0.111254, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.239998, "high": 68.610001, "low": 67.669998, "close": 68.400002, "volume": 3770}, "trend_line": 64.681666, "activity_lines": {"activity_5": 67.945334, "activity_10": 68.142546, "activity_20": 67.612857, "activity_30": 66.543548}, "trend_signal": 1, "fair_value": 60.141859, "relative_strength": -3.755467, "rate_of_change": 0.4956289411628825, "market_dynamics": -0.138538, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.580002, "high": 70.790001, "low": 68.5, "close": 70.75, "volume": 7507}, "trend_line": 65.063333, "activity_lines": {"activity_5": 68.916001, "activity_10": 68.602182, "activity_20": 67.993333, "activity_30": 66.935053}, "trend_signal": 1, "fair_value": 60.231218, "relative_strength": -3.192244, "rate_of_change": 0.5900698352451111, "market_dynamics": -0.083649, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.900002, "high": 71.540001, "low": 70.510002, "close": 71.230003, "volume": 33527}, "trend_line": 65.538333, "activity_lines": {"activity_5": 69.852668, "activity_10": 69.096183, "activity_20": 68.388048, "activity_30": 67.332903}, "trend_signal": 1, "fair_value": 60.321218, "relative_strength": -4.349431, "rate_of_change": 0.7300578960502904, "market_dynamics": 0.116986, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.389999, "high": 71.510002, "low": 70.75, "close": 71.199997, "volume": 12249}, "trend_line": 66.011, "activity_lines": {"activity_5": 70.543333, "activity_10": 69.534909, "activity_20": 68.746952, "activity_30": 67.698172}, "trend_signal": 1, "fair_value": 60.409359, "relative_strength": -1.656113, "rate_of_change": 0.7212069309117174, "market_dynamics": 0.292817, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 71.419998, "low": 70.110001, "close": 70.68, "volume": 14366}, "trend_line": 66.396666, "activity_lines": {"activity_5": 70.786, "activity_10": 69.825818, "activity_20": 69.019809, "activity_30": 67.999398}, "trend_signal": 1, "fair_value": 60.491731, "relative_strength": -2.175439, "rate_of_change": 0.5842450500674138, "market_dynamics": 0.428131, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.290001, "high": 72.400002, "low": 70.57, "close": 72.150002, "volume": 8346}, "trend_line": 66.815666, "activity_lines": {"activity_5": 71.352, "activity_10": 70.354728, "activity_20": 69.402143, "activity_30": 68.37058}, "trend_signal": 1, "fair_value": 60.578461, "relative_strength": -0.477975, "rate_of_change": 0.631055782228579, "market_dynamics": 0.500343, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.639999, "high": 72.400002, "low": 70.620003, "close": 70.779999, "volume": 18520}, "trend_line": 67.134333, "activity_lines": {"activity_5": 71.211333, "activity_10": 70.583819, "activity_20": 69.613, "activity_30": 68.626344}, "trend_signal": 1, "fair_value": 60.658077, "relative_strength": 3.643255, "rate_of_change": 0.47693455603661117, "market_dynamics": 0.276491, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.07, "high": 71.800003, "low": 70.610001, "close": 70.949997, "volume": 12688}, "trend_line": 67.439333, "activity_lines": {"activity_5": 71.125332, "activity_10": 70.790363, "activity_20": 69.817095, "activity_30": 68.872516}, "trend_signal": 1, "fair_value": 60.73359, "relative_strength": 1.947663, "rate_of_change": 0.45431299660042324, "market_dynamics": 0.157537, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.099998, "high": 71.830002, "low": 70.540001, "close": 70.540001, "volume": 10108}, "trend_line": 67.700333, "activity_lines": {"activity_5": 70.921333, "activity_10": 70.863091, "activity_20": 69.957476, "activity_30": 69.072559}, "trend_signal": 1, "fair_value": 60.805513, "relative_strength": 1.875734, "rate_of_change": 0.38701450383561126, "market_dynamics": 0.026235, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.239998, "high": 71.260002, "low": 69.800003, "close": 70.830002, "volume": 14235}, "trend_line": 67.944333, "activity_lines": {"activity_5": 70.858, "activity_10": 70.925637, "activity_20": 70.103953, "activity_30": 69.274473}, "trend_signal": 1, "fair_value": 60.877051, "relative_strength": -0.162881, "rate_of_change": 0.36041181658589444, "market_dynamics": -0.221091, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.919998, "high": 71.879997, "low": 70.360001, "close": 71.779999, "volume": 9896}, "trend_line": 68.199666, "activity_lines": {"activity_5": 71.101333, "activity_10": 71.112727, "activity_20": 70.323524, "activity_30": 69.521935}, "trend_signal": 1, "fair_value": 60.954936, "relative_strength": -0.497919, "rate_of_change": 0.3757973457477214, "market_dynamics": -0.166052, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.650002, "high": 71.849998, "low": 69.0, "close": 69.120003, "volume": 12664}, "trend_line": 68.365666, "activity_lines": {"activity_5": 70.482668, "activity_10": 70.754728, "activity_20": 70.272524, "activity_30": 69.581312}, "trend_signal": 1, "fair_value": 61.009808, "relative_strength": -3.061239, "rate_of_change": 0.24340295156285813, "market_dynamics": -0.492134, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.370003, "high": 70.239998, "low": 68.5, "close": 69.82, "volume": 13048}, "trend_line": 68.549333, "activity_lines": {"activity_5": 70.208001, "activity_10": 70.553637, "activity_20": 70.282096, "activity_30": 69.67514}, "trend_signal": 1, "fair_value": 61.067885, "relative_strength": -0.860392, "rate_of_change": 0.2686538590876885, "market_dynamics": -0.62862, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.169998, "high": 71.129997, "low": 67.860001, "close": 67.870003, "volume": 31684}, "trend_line": 68.694, "activity_lines": {"activity_5": 69.358668, "activity_10": 70.023637, "activity_20": 70.09962, "activity_30": 69.631312}, "trend_signal": 1, "fair_value": 61.105064, "relative_strength": 1.771485, "rate_of_change": 0.21104071136621902, "market_dynamics": -0.816496, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.93, "high": 68.519997, "low": 65.510002, "close": 68.32, "volume": 26980}, "trend_line": 68.829, "activity_lines": {"activity_5": 68.837334, "activity_10": 69.636001, "activity_20": 69.961905, "activity_30": 69.607183}, "trend_signal": 1, "fair_value": 61.138141, "relative_strength": 3.206795, "rate_of_change": 0.19652371386145936, "market_dynamics": -1.149545, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.639999, "high": 70.349998, "low": 68.089996, "close": 70.199997, "volume": 3027}, "trend_line": 69.051, "activity_lines": {"activity_5": 69.11, "activity_10": 69.633091, "activity_20": 70.00681, "activity_30": 69.695635}, "trend_signal": 1, "fair_value": 61.184487, "relative_strength": 2.020756, "rate_of_change": 0.3225384648912645, "market_dynamics": -1.126012, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.139999, "high": 71.209999, "low": 70.139999, "close": 71.129997, "volume": 12538}, "trend_line": 69.223333, "activity_lines": {"activity_5": 69.797999, "activity_10": 69.834727, "activity_20": 70.136286, "activity_30": 69.829763}, "trend_signal": 1, "fair_value": 61.236859, "relative_strength": 1.506571, "rate_of_change": 0.24957350364222783, "market_dynamics": -1.090413, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.040001, "high": 72.5, "low": 70.830002, "close": 72.309998, "volume": 11327}, "trend_line": 69.441333, "activity_lines": {"activity_5": 70.745331, "activity_10": 70.244545, "activity_20": 70.362476, "activity_30": 70.028903}, "trend_signal": 1, "fair_value": 61.29782, "relative_strength": 1.040168, "rate_of_change": 0.31492271543758743, "market_dynamics": -0.889899, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.239998, "high": 72.489998, "low": 69.480003, "close": 69.480003, "volume": 8152}, "trend_line": 69.556667, "activity_lines": {"activity_5": 70.583333, "activity_10": 70.115091, "activity_20": 70.297143, "activity_30": 70.031398}, "trend_signal": 1, "fair_value": 61.346154, "relative_strength": 0.286656, "rate_of_change": 0.16608840155762025, "market_dynamics": -0.914421, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.949997, "high": 70.900002, "low": 69.580002, "close": 70.860001, "volume": 7604}, "trend_line": 69.679333, "activity_lines": {"activity_5": 70.774, "activity_10": 70.255818, "activity_20": 70.35181, "activity_30": 70.115484}, "trend_signal": 1, "fair_value": 61.404487, "relative_strength": 1.438248, "rate_of_change": 0.17635405100706633, "market_dynamics": -0.827345, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.800003, "high": 71.529999, "low": 70.269997, "close": 70.309998, "volume": 14075}, "trend_line": 69.751, "activity_lines": {"activity_5": 70.612, "activity_10": 70.296, "activity_20": 70.341333, "activity_30": 70.156172}, "trend_signal": 1, "fair_value": 61.460128, "relative_strength": 0.077404, "rate_of_change": 0.10285259188690142, "market_dynamics": -0.777975, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.300003, "high": 72.309998, "low": 70.300003, "close": 72.279999, "volume": 19523}, "trend_line": 69.899, "activity_lines": {"activity_5": 71.099333, "activity_10": 70.72109, "activity_20": 70.509381, "activity_30": 70.319333}, "trend_signal": 1, "fair_value": 61.537949, "relative_strength": 0.037807, "rate_of_change": 0.21218333787328658, "market_dynamics": -0.619021, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.050003, "high": 72.050003, "low": 70.660004, "close": 70.839996, "volume": 24511}, "trend_line": 69.977333, "activity_lines": {"activity_5": 71.029998, "activity_10": 70.826908, "activity_20": 70.532999, "activity_30": 70.380043}, "trend_signal": 1, "fair_value": 61.606987, "relative_strength": 1.357702, "rate_of_change": 0.11206598091532159, "market_dynamics": -0.314029, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.870003, "high": 71.580002, "low": 70.099998, "close": 71.489998, "volume": 7712}, "trend_line": 70.084667, "activity_lines": {"activity_5": 71.275331, "activity_10": 71.032362, "activity_20": 70.62038, "activity_30": 70.477634}, "trend_signal": 1, "fair_value": 61.670961, "relative_strength": 0.174069, "rate_of_change": 0.15338395362966248, "market_dynamics": -0.142623, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.599998, "high": 72.300003, "low": 70.400002, "close": 71.089996, "volume": 27558}, "trend_line": 70.152, "activity_lines": {"activity_5": 71.25333, "activity_10": 71.099271, "activity_20": 70.668285, "activity_30": 70.542494}, "trend_signal": 1, "fair_value": 61.729167, "relative_strength": -2.864771, "rate_of_change": 0.09607379599878099, "market_dynamics": 0.061496, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.010002, "high": 71.190002, "low": 69.510002, "close": 69.709999, "volume": 16832}, "trend_line": 70.163666, "activity_lines": {"activity_5": 70.755998, "activity_10": 70.864907, "activity_20": 70.582808, "activity_30": 70.513978}, "trend_signal": 1, "fair_value": 61.772115, "relative_strength": -3.502128, "rate_of_change": 0.016629604287839665, "market_dynamics": -0.091361, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.949997, "high": 70.349998, "low": 67.68, "close": 68.660004, "volume": 30835}, "trend_line": 70.191, "activity_lines": {"activity_5": 69.948666, "activity_10": 70.448545, "activity_20": 70.408952, "activity_30": 70.416967}, "trend_signal": 0, "fair_value": 61.800897, "relative_strength": -4.609693, "rate_of_change": 0.038957485488281346, "market_dynamics": -0.232206, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.629997, "high": 69.879997, "low": 67.910004, "close": 68.129997, "volume": 79430}, "trend_line": 70.205666, "activity_lines": {"activity_5": 69.205999, "activity_10": 69.980726, "activity_20": 70.194713, "activity_30": 70.283999}, "trend_signal": 0, "fair_value": 61.822692, "relative_strength": -2.873697, "rate_of_change": 0.0208944166630924, "market_dynamics": -0.298809, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.769997, "high": 69.160004, "low": 67.160004, "close": 67.540001, "volume": 21933}, "trend_line": 70.221, "activity_lines": {"activity_5": 68.447333, "activity_10": 69.481635, "activity_20": 69.937713, "activity_30": 70.112021}, "trend_signal": 0, "fair_value": 61.840705, "relative_strength": -4.682363, "rate_of_change": 0.021841541963308137, "market_dynamics": -0.622715, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.480003, "high": 68.919998, "low": 66.93, "close": 68.769997, "volume": 22964}, "trend_line": 70.240666, "activity_lines": {"activity_5": 68.361999, "activity_10": 69.241453, "activity_20": 69.812142, "activity_30": 70.018408}, "trend_signal": 0, "fair_value": 61.886025, "relative_strength": -0.884031, "rate_of_change": 0.028005867190727632, "market_dynamics": -0.836367, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.07, "high": 69.18, "low": 68.379997, "close": 69.18, "volume": 22754}, "trend_line": 70.266666, "activity_lines": {"activity_5": 68.567999, "activity_10": 69.113817, "activity_20": 69.735428, "activity_30": 69.949978}, "trend_signal": 0, "fair_value": 61.935641, "relative_strength": -0.031162, "rate_of_change": 0.037015594356688254, "market_dynamics": -1.009228, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.010002, "high": 70.550003, "low": 69.010002, "close": 70.510002, "volume": 14963}, "trend_line": 70.258666, "activity_lines": {"activity_5": 69.252667, "activity_10": 69.248545, "activity_20": 69.797761, "activity_30": 69.965677}, "trend_signal": 0, "fair_value": 61.98109, "relative_strength": -1.969161, "rate_of_change": -0.011385199348999377, "market_dynamics": -1.120409, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 69.839996, "close": 69.900002, "volume": 10057}, "trend_line": 70.214333, "activity_lines": {"activity_5": 69.610668, "activity_10": 69.304546, "activity_20": 69.79538, "activity_30": 69.942537}, "trend_signal": 0, "fair_value": 62.024615, "relative_strength": -3.107641, "rate_of_change": -0.06309968936786935, "market_dynamics": -0.963747, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.970001, "high": 70.0, "low": 66.75, "close": 67.489998, "volume": 12688}, "trend_line": 70.090666, "activity_lines": {"activity_5": 69.047333, "activity_10": 68.939454, "activity_20": 69.563095, "activity_30": 69.766774}, "trend_signal": 0, "fair_value": 62.045449, "relative_strength": -3.233976, "rate_of_change": -0.17612785697187716, "market_dynamics": -1.054275, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.25, "high": 68.169998, "low": 67.25, "close": 68.169998, "volume": 2599}, "trend_line": 70.007, "activity_lines": {"activity_5": 68.713999, "activity_10": 68.770727, "activity_20": 69.39738, "activity_30": 69.64286}, "trend_signal": 0, "fair_value": 62.066026, "relative_strength": -3.278181, "rate_of_change": -0.11936824797754642, "market_dynamics": -1.113143, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.949997, "high": 68.620003, "low": 67.589996, "close": 68.32, "volume": 4483}, "trend_line": 69.879333, "activity_lines": {"activity_5": 68.470666, "activity_10": 68.682363, "activity_20": 69.246666, "activity_30": 69.534021}, "trend_signal": 0, "fair_value": 62.093077, "relative_strength": -2.894586, "rate_of_change": -0.1823631922522068, "market_dynamics": -1.239769, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.489998, "high": 69.269997, "low": 68.209999, "close": 68.169998, "volume": 10701}, "trend_line": 69.792333, "activity_lines": {"activity_5": 68.234665, "activity_10": 68.591999, "activity_20": 69.090618, "activity_30": 69.423741}, "trend_signal": 0, "fair_value": 62.127243, "relative_strength": -5.617518, "rate_of_change": -0.12450032973268833, "market_dynamics": -1.458303, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.760002, "high": 69.709999, "low": 67.419998, "close": 69.5, "volume": 7953}, "trend_line": 69.744, "activity_lines": {"activity_5": 68.597999, "activity_10": 68.752363, "activity_20": 69.075333, "activity_30": 69.404881}, "trend_signal": 0, "fair_value": 62.174872, "relative_strength": -6.743061, "rate_of_change": -0.06925259254479932, "market_dynamics": -1.248139, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.610001, "high": 71.010002, "low": 69.400002, "close": 70.57, "volume": 20339}, "trend_line": 69.745, "activity_lines": {"activity_5": 69.344666, "activity_10": 69.082363, "activity_20": 69.175333, "activity_30": 69.458171}, "trend_signal": 0, "fair_value": 62.239423, "relative_strength": -4.93468, "rate_of_change": 0.0014338150952121684, "market_dynamics": -0.792672, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.040001, "high": 71.720001, "low": 69.739998, "close": 71.349998, "volume": 12654}, "trend_line": 69.762333, "activity_lines": {"activity_5": 70.145999, "activity_10": 69.49909, "activity_20": 69.344428, "activity_30": 69.56172}, "trend_signal": 0, "fair_value": 62.312884, "relative_strength": -4.432493, "rate_of_change": 0.02485196071402051, "market_dynamics": -0.215701, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.029999, "high": 71.860001, "low": 70.029999, "close": 71.269997, "volume": 18418}, "trend_line": 69.745333, "activity_lines": {"activity_5": 70.708665, "activity_10": 69.854362, "activity_20": 69.503571, "activity_30": 69.658988}, "trend_signal": 0, "fair_value": 62.381538, "relative_strength": -5.871033, "rate_of_change": -0.024368451095229154, "market_dynamics": 0.371158, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.309998, "high": 72.139999, "low": 71.129997, "close": 71.949997, "volume": 27479}, "trend_line": 69.839666, "activity_lines": {"activity_5": 71.301331, "activity_10": 70.295271, "activity_20": 69.722904, "activity_30": 69.801225}, "trend_signal": 0, "fair_value": 62.463205, "relative_strength": -7.085272, "rate_of_change": 0.13525349430906264, "market_dynamics": 0.896981, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.93, "high": 72.360001, "low": 71.18, "close": 71.760002, "volume": 12834}, "trend_line": 69.904333, "activity_lines": {"activity_5": 71.578666, "activity_10": 70.675453, "activity_20": 69.925713, "activity_30": 69.925117}, "trend_signal": 1, "fair_value": 62.548782, "relative_strength": -8.211598, "rate_of_change": 0.09259351268947941, "market_dynamics": 1.051352, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.760002, "high": 72.18, "low": 70.830002, "close": 71.169998, "volume": 17478}, "trend_line": 70.014332, "activity_lines": {"activity_5": 71.508665, "activity_10": 70.914544, "activity_20": 70.067951, "activity_30": 70.006773}, "trend_signal": 0, "fair_value": 62.655064, "relative_strength": -9.329929, "rate_of_change": 0.15735648318109546, "market_dynamics": 1.048203, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.059998, "high": 71.849998, "low": 69.870003, "close": 70.209999, "volume": 20381}, "trend_line": 70.077332, "activity_lines": {"activity_5": 71.078666, "activity_10": 70.912181, "activity_20": 70.120285, "activity_30": 70.019397}, "trend_signal": 0, "fair_value": 62.74391, "relative_strength": -10.212745, "rate_of_change": 0.08998157691485564, "market_dynamics": 0.937396, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.339996, "close": 69.160004, "volume": 29672}, "trend_line": 70.042666, "activity_lines": {"activity_5": 70.374667, "activity_10": 70.681818, "activity_20": 70.076809, "activity_30": 69.960214}, "trend_signal": 0, "fair_value": 62.804423, "relative_strength": -11.510649, "rate_of_change": -0.049468207493974535, "market_dynamics": 0.629062, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.330002, "high": 70.540001, "low": 69.330002, "close": 69.790001, "volume": 16921}, "trend_line": 69.997999, "activity_lines": {"activity_5": 70.021334, "activity_10": 70.550727, "activity_20": 70.095952, "activity_30": 69.943913}, "trend_signal": 0, "fair_value": 62.873782, "relative_strength": -11.387931, "rate_of_change": -0.06377113058489808, "market_dynamics": 0.403049, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.160004, "high": 70.279999, "low": 68.589996, "close": 68.68, "volume": 13248}, "trend_line": 69.876999, "activity_lines": {"activity_5": 69.442001, "activity_10": 70.188364, "activity_20": 70.004, "activity_30": 69.858881}, "trend_signal": 0, "fair_value": 62.930769, "relative_strength": -11.9415, "rate_of_change": -0.17286208424328692, "market_dynamics": 0.1473, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.080002, "high": 68.480003, "low": 63.450001, "close": 64.089996, "volume": 28560}, "trend_line": 69.697333, "activity_lines": {"activity_5": 67.537999, "activity_10": 69.006363, "activity_20": 69.472285, "activity_30": 69.485526}, "trend_signal": 0, "fair_value": 62.954679, "relative_strength": -7.999395, "rate_of_change": -0.25711751015523354, "market_dynamics": -0.184907, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.32, "high": 65.980003, "low": 60.279999, "close": 63.169998, "volume": 31422}, "trend_line": 69.440999, "activity_lines": {"activity_5": 65.799332, "activity_10": 67.774908, "activity_20": 68.86938, "activity_30": 69.064408}, "trend_signal": 0, "fair_value": 62.974936, "relative_strength": -7.533925, "rate_of_change": -0.3677816481155676, "market_dynamics": -0.47521, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.510002, "high": 65.809998, "low": 64.139999, "close": 65.099998, "volume": 9152}, "trend_line": 69.267332, "activity_lines": {"activity_5": 65.173331, "activity_10": 67.04309, "activity_20": 68.476951, "activity_30": 68.784343}, "trend_signal": 0, "fair_value": 63.013269, "relative_strength": -9.733248, "rate_of_change": -0.25009288820860553, "market_dynamics": -0.82314, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.349998, "high": 67.339996, "low": 65.0, "close": 67.169998, "volume": 11027}, "trend_line": 69.096999, "activity_lines": {"activity_5": 65.507998, "activity_10": 66.799817, "activity_20": 68.301094, "activity_30": 68.649031}, "trend_signal": 0, "fair_value": 63.066987, "relative_strength": -10.10875, "rate_of_change": -0.24590668513116604, "market_dynamics": -1.018296, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.459999, "high": 69.779999, "low": 67.360001, "close": 69.720001, "volume": 7623}, "trend_line": 69.059666, "activity_lines": {"activity_5": 66.867332, "activity_10": 67.10709, "activity_20": 68.383999, "activity_30": 68.689225}, "trend_signal": 0, "fair_value": 63.157179, "relative_strength": -8.893627, "rate_of_change": -0.0540298428879518, "market_dynamics": -0.945309, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.860001, "high": 70.190002, "low": 69.300003, "close": 69.919998, "volume": 13277}, "trend_line": 69.007333, "activity_lines": {"activity_5": 68.223999, "activity_10": 67.487817, "activity_20": 68.486809, "activity_30": 68.74473}, "trend_signal": 0, "fair_value": 63.246154, "relative_strength": -10.822482, "rate_of_change": -0.07577939922270172, "market_dynamics": -0.776083, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.389999, "high": 71.379997, "low": 70.190002, "close": 71.120003, "volume": 12329}, "trend_line": 69.008333, "activity_lines": {"activity_5": 69.592, "activity_10": 68.109454, "activity_20": 68.692333, "activity_30": 68.881032}, "trend_signal": 0, "fair_value": 63.347372, "relative_strength": -11.937622, "rate_of_change": 0.001449121356407969, "market_dynamics": -0.446217, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.059998, "high": 72.0, "low": 69.690002, "close": 70.650002, "volume": 7187}, "trend_line": 69.039666, "activity_lines": {"activity_5": 70.273334, "activity_10": 68.629091, "activity_20": 68.839047, "activity_30": 68.986946}, "trend_signal": 0, "fair_value": 63.435449, "relative_strength": -9.662254, "rate_of_change": 0.045404661492118074, "market_dynamics": -0.212058, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.220001, "high": 71.720001, "low": 70.629997, "close": 70.800003, "volume": 12715}, "trend_line": 69.111, "activity_lines": {"activity_5": 70.634669, "activity_10": 69.14891, "activity_20": 68.988952, "activity_30": 69.100516}, "trend_signal": 0, "fair_value": 63.52782, "relative_strength": -10.606973, "rate_of_change": 0.10332321132609092, "market_dynamics": -0.019533, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.650002, "high": 71.510002, "low": 70.449997, "close": 71.43, "volume": 9715}, "trend_line": 69.221, "activity_lines": {"activity_5": 70.964001, "activity_10": 69.76491, "activity_20": 69.186333, "activity_30": 69.250129}, "trend_signal": 0, "fair_value": 63.638397, "relative_strength": -10.675201, "rate_of_change": 0.1591642430293288, "market_dynamics": 0.1729, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.459999, "high": 71.800003, "low": 70.040001, "close": 70.25, "volume": 14955}, "trend_line": 69.311333, "activity_lines": {"activity_5": 70.786001, "activity_10": 70.116364, "activity_20": 69.262143, "activity_30": 69.316516}, "trend_signal": 0, "fair_value": 63.754359, "relative_strength": -9.218459, "rate_of_change": 0.13049941491743994, "market_dynamics": 0.300461, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.300003, "high": 70.559998, "low": 68.959999, "close": 68.989998, "volume": 18030}, "trend_line": 69.318666, "activity_lines": {"activity_5": 70.166, "activity_10": 70.126728, "activity_20": 69.219476, "activity_30": 69.295785}, "trend_signal": 0, "fair_value": 63.851859, "relative_strength": -10.046503, "rate_of_change": 0.010579799410276074, "market_dynamics": 0.424688, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.989998, "high": 69.919998, "low": 68.559998, "close": 69.550003, "volume": 7172}, "trend_line": 69.331, "activity_lines": {"activity_5": 69.874667, "activity_10": 70.133092, "activity_20": 69.241381, "activity_30": 69.31071}, "trend_signal": 0, "fair_value": 63.954743, "relative_strength": -10.148585, "rate_of_change": 0.017793187191469956, "market_dynamics": 0.402656, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.68, "high": 69.68, "low": 68.809998, "close": 69.129997, "volume": 9851}, "trend_line": 69.285, "activity_lines": {"activity_5": 69.516666, "activity_10": 69.982182, "activity_20": 69.231476, "activity_30": 69.297742}, "trend_signal": 0, "fair_value": 64.045256, "relative_strength": -10.119658, "rate_of_change": -0.06634838672456257, "market_dynamics": 0.350136, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.199997, "high": 70.459999, "low": 69.160004, "close": 69.660004, "volume": 23605}, "trend_line": 69.277, "activity_lines": {"activity_5": 69.446668, "activity_10": 69.892001, "activity_20": 69.285477, "activity_30": 69.321936}, "trend_signal": 1, "fair_value": 64.139295, "relative_strength": -10.160578, "rate_of_change": -0.011546510788764619, "market_dynamics": 0.467146, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.230003, "high": 70.169998, "low": 68.940002, "close": 69.720001, "volume": 11033}, "trend_line": 69.351333, "activity_lines": {"activity_5": 69.514668, "activity_10": 69.813819, "activity_20": 69.355191, "activity_30": 69.350516}, "trend_signal": 0, "fair_value": 64.22359, "relative_strength": -10.346175, "rate_of_change": 0.10729823751027869, "market_dynamics": 0.493264, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.870003, "high": 70.379997, "low": 69.0, "close": 69.860001, "volume": 7906}, "trend_line": 69.407667, "activity_lines": {"activity_5": 69.664668, "activity_10": 69.764728, "activity_20": 69.445143, "activity_30": 69.383334}, "trend_signal": 0, "fair_value": 64.298974, "relative_strength": -10.768389, "rate_of_change": 0.08122987340417345, "market_dynamics": 0.54153, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.559998, "high": 70.559998, "low": 66.769997, "close": 66.769997, "volume": 16262}, "trend_line": 69.356, "activity_lines": {"activity_5": 68.726666, "activity_10": 69.176727, "activity_20": 69.242476, "activity_30": 69.213161}, "trend_signal": 0, "fair_value": 64.358525, "relative_strength": -12.651891, "rate_of_change": -0.07443990301533836, "market_dynamics": 0.377059, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.099998, "high": 68.150002, "low": 67.010002, "close": 67.75, "volume": 19168}, "trend_line": 69.342, "activity_lines": {"activity_5": 68.300666, "activity_10": 68.837455, "activity_20": 69.144524, "activity_30": 69.109548}, "trend_signal": 0, "fair_value": 64.419551, "relative_strength": -14.500757, "rate_of_change": -0.02018570851836293, "market_dynamics": -0.00016, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.769997, "high": 68.230003, "low": 67.410004, "close": 68.110001, "volume": 9032}, "trend_line": 69.295667, "activity_lines": {"activity_5": 68.086667, "activity_10": 68.619091, "activity_20": 69.090572, "activity_30": 69.030065}, "trend_signal": 0, "fair_value": 64.485128, "relative_strength": -15.672398, "rate_of_change": -0.06681809004644253, "market_dynamics": -0.370258, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.370003, "high": 69.209999, "low": 68.110001, "close": 69.120003, "volume": 11936}, "trend_line": 69.247333, "activity_lines": {"activity_5": 68.312668, "activity_10": 68.644728, "activity_20": 69.135524, "activity_30": 69.018732}, "trend_signal": 0, "fair_value": 64.569231, "relative_strength": -15.272498, "rate_of_change": -0.06975039290695766, "market_dynamics": -0.59838, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.870003, "high": 69.040001, "low": 67.68, "close": 67.68, "volume": 11019}, "trend_line": 69.125, "activity_lines": {"activity_5": 68.098667, "activity_10": 68.429092, "activity_20": 69.019382, "activity_30": 68.917613}, "trend_signal": 0, "fair_value": 64.653526, "relative_strength": -14.410714, "rate_of_change": -0.17666095530350256, "market_dynamics": -0.714407, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.839996, "high": 68.0, "low": 66.629997, "close": 67.809998, "volume": 8067}, "trend_line": 69.009667, "activity_lines": {"activity_5": 68.073333, "activity_10": 68.260909, "activity_20": 68.894143, "activity_30": 68.832774}, "trend_signal": 0, "fair_value": 64.734615, "relative_strength": -12.624407, "rate_of_change": -0.1668470162748742, "market_dynamics": -0.811908, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.830002, "high": 68.480003, "low": 67.830002, "close": 68.169998, "volume": 3471}, "trend_line": 68.883667, "activity_lines": {"activity_5": 68.098666, "activity_10": 68.189818, "activity_20": 68.790286, "activity_30": 68.778602}, "trend_signal": 0, "fair_value": 64.812179, "relative_strength": -13.68411, "rate_of_change": -0.18258311549306647, "market_dynamics": -0.795691, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.360001, "high": 68.779999, "low": 67.849998, "close": 68.360001, "volume": 11177}, "trend_line": 68.770333, "activity_lines": {"activity_5": 68.159333, "activity_10": 68.170727, "activity_20": 68.699762, "activity_30": 68.744817}, "trend_signal": 0, "fair_value": 64.92391, "relative_strength": -12.500495, "rate_of_change": -0.16452956838086005, "market_dynamics": -0.766014, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.389999, "high": 68.650002, "low": 67.540001, "close": 67.970001, "volume": 14272}, "trend_line": 68.663667, "activity_lines": {"activity_5": 68.073333, "activity_10": 68.104364, "activity_20": 68.578572, "activity_30": 68.693183}, "trend_signal": 0, "fair_value": 65.034936, "relative_strength": -13.240504, "rate_of_change": -0.15510467282453022, "market_dynamics": -0.614564, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.029999, "high": 70.230003, "low": 68.029999, "close": 70.269997, "volume": 9533}, "trend_line": 68.665667, "activity_lines": {"activity_5": 68.830666, "activity_10": 68.488, "activity_20": 68.685714, "activity_30": 68.796817}, "trend_signal": 0, "fair_value": 65.158525, "relative_strength": -11.123122, "rate_of_change": 0.0029127486010838, "market_dynamics": -0.317325, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.269997, "high": 70.690002, "low": 69.449997, "close": 69.43, "volume": 8979}, "trend_line": 68.674667, "activity_lines": {"activity_5": 69.135333, "activity_10": 68.711454, "activity_20": 68.716905, "activity_30": 68.846129}, "trend_signal": 1, "fair_value": 65.276538, "relative_strength": -9.245492, "rate_of_change": 0.013106986931329657, "market_dynamics": -0.0763, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.68, "high": 70.620003, "low": 69.190002, "close": 70.07, "volume": 18928}, "trend_line": 68.684, "activity_lines": {"activity_5": 69.545333, "activity_10": 69.002909, "activity_20": 68.814857, "activity_30": 68.936151}, "trend_signal": 1, "fair_value": 65.395449, "relative_strength": -7.438867, "rate_of_change": 0.013590164186741579, "market_dynamics": 0.256892, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.360001, "high": 71.0, "low": 70.230003, "close": 70.940002, "volume": 28223}, "trend_line": 68.759333, "activity_lines": {"activity_5": 70.118667, "activity_10": 69.410364, "activity_20": 68.999143, "activity_30": 69.081699}, "trend_signal": 1, "fair_value": 65.510192, "relative_strength": -7.569183, "rate_of_change": 0.10968056607070138, "market_dynamics": 0.656879, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.290001, "high": 71.449997, "low": 69.82, "close": 69.790001, "volume": 45733}, "trend_line": 68.949333, "activity_lines": {"activity_5": 70.136667, "activity_10": 69.557273, "activity_20": 69.076238, "activity_30": 69.148194}, "trend_signal": 1, "fair_value": 65.614808, "relative_strength": -10.168873, "rate_of_change": 0.2763261243386374, "market_dynamics": 0.861864, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.830002, "high": 69.919998, "low": 68.339996, "close": 68.349998, "volume": 4418}, "trend_line": 69.122, "activity_lines": {"activity_5": 69.553333, "activity_10": 69.430182, "activity_20": 69.018381, "activity_30": 69.109527}, "trend_signal": 0, "fair_value": 65.692308, "relative_strength": -11.094514, "rate_of_change": 0.25042591782578105, "market_dynamics": 0.887366, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.050003, "high": 70.769997, "low": 68.489998, "close": 69.080002, "volume": 24143}, "trend_line": 69.254667, "activity_lines": {"activity_5": 69.341334, "activity_10": 69.423637, "activity_20": 69.033095, "activity_30": 69.106817}, "trend_signal": 0, "fair_value": 65.773782, "relative_strength": -11.961713, "rate_of_change": 0.19193165707010484, "market_dynamics": 0.832123, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.150002, "high": 69.160004, "low": 66.879997, "close": 67.43, "volume": 11397}, "trend_line": 69.263334, "activity_lines": {"activity_5": 68.602667, "activity_10": 69.094, "activity_20": 68.892905, "activity_30": 68.989097}, "trend_signal": 0, "fair_value": 65.83891, "relative_strength": -10.92555, "rate_of_change": 0.012514680057594738, "market_dynamics": 0.415022, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.75, "high": 69.230003, "low": 67.300003, "close": 69.220001, "volume": 7230}, "trend_line": 69.246667, "activity_lines": {"activity_5": 68.636667, "activity_10": 69.103273, "activity_20": 68.931286, "activity_30": 68.986301}, "trend_signal": 0, "fair_value": 65.913205, "relative_strength": -9.56231, "rate_of_change": -0.024063236690278596, "market_dynamics": 0.150478, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.989998, "high": 69.480003, "low": 68.699997, "close": 69.190002, "volume": 8413}, "trend_line": 69.222334, "activity_lines": {"activity_5": 68.775334, "activity_10": 69.091455, "activity_20": 68.968905, "activity_30": 68.982645}, "trend_signal": 0, "fair_value": 65.990192, "relative_strength": -9.328996, "rate_of_change": -0.035139597404736614, "market_dynamics": 0.143409, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.050003, "high": 69.709999, "low": 68.769997, "close": 69.07, "volume": 5760}, "trend_line": 69.154, "activity_lines": {"activity_5": 68.914001, "activity_10": 69.035637, "activity_20": 68.997619, "activity_30": 68.972817}, "trend_signal": 0, "fair_value": 66.078269, "relative_strength": -9.241293, "rate_of_change": -0.09871669452810883, "market_dynamics": -0.016833, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.07, "high": 69.75, "low": 68.949997, "close": 69.82, "volume": 5834}, "trend_line": 69.126334, "activity_lines": {"activity_5": 69.254667, "activity_10": 69.138001, "activity_20": 69.101524, "activity_30": 69.015785}, "trend_signal": 0, "fair_value": 66.171154, "relative_strength": -10.373261, "rate_of_change": -0.040006362610979, "market_dynamics": 0.145679, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.709999, "high": 70.07, "low": 69.43, "close": 69.959999, "volume": 2212}, "trend_line": 69.098334, "activity_lines": {"activity_5": 69.592667, "activity_10": 69.258728, "activity_20": 69.204238, "activity_30": 69.06957}, "trend_signal": 0, "fair_value": 66.267564, "relative_strength": -9.462202, "rate_of_change": -0.04050554742278941, "market_dynamics": 0.22847, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.040001, "high": 70.839996, "low": 69.949997, "close": 70.620003, "volume": 1634}, "trend_line": 69.071334, "activity_lines": {"activity_5": 69.982001, "activity_10": 69.501455, "activity_20": 69.359286, "activity_30": 69.167742}, "trend_signal": 1, "fair_value": 66.35032, "relative_strength": -9.70641, "rate_of_change": -0.03907474816976199, "market_dynamics": 0.407374, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.860001, "high": 72.25, "low": 70.639999, "close": 72.25, "volume": 5848}, "trend_line": 69.138, "activity_lines": {"activity_5": 70.821334, "activity_10": 70.046364, "activity_20": 69.657619, "activity_30": 69.372818}, "trend_signal": 1, "fair_value": 66.435961, "relative_strength": -7.947216, "rate_of_change": 0.09651760888245203, "market_dynamics": 0.762204, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.900002, "high": 72.809998, "low": 71.900002, "close": 72.809998, "volume": 159667}, "trend_line": 69.265334, "activity_lines": {"activity_5": 71.643333, "activity_10": 70.648364, "activity_20": 69.994381, "activity_30": 69.609721}, "trend_signal": 1, "fair_value": 66.526154, "relative_strength": -7.057809, "rate_of_change": 0.18417368162224898, "market_dynamics": 1.162521, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.589996, "high": 72.07, "low": 70.660004, "close": 71.639999, "volume": 7074}, "trend_line": 69.335, "activity_lines": {"activity_5": 71.825999, "activity_10": 70.956545, "activity_20": 70.195286, "activity_30": 69.762925}, "trend_signal": 1, "fair_value": 66.605577, "relative_strength": -6.206191, "rate_of_change": 0.10057845097519924, "market_dynamics": 1.308038, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.650002, "high": 72.220001, "low": 71.419998, "close": 71.830002, "volume": 8345}, "trend_line": 69.425, "activity_lines": {"activity_5": 71.950667, "activity_10": 71.252728, "activity_20": 70.396048, "activity_30": 69.923893}, "trend_signal": 1, "fair_value": 66.679615, "relative_strength": -6.995653, "rate_of_change": 0.12980457200548556, "market_dynamics": 1.285417, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.470001, "high": 72.730003, "low": 70.629997, "close": 71.510002, "volume": 8714}, "trend_line": 69.486667, "activity_lines": {"activity_5": 71.844001, "activity_10": 71.410728, "activity_20": 70.548905, "activity_30": 70.058409}, "trend_signal": 1, "fair_value": 66.757756, "relative_strength": -7.735047, "rate_of_change": 0.08882535109830741, "market_dynamics": 1.162321, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.059998, "high": 72.610001, "low": 71.589996, "close": 71.940002, "volume": 8719}, "trend_line": 69.560667, "activity_lines": {"activity_5": 71.821335, "activity_10": 71.605274, "activity_20": 70.727715, "activity_30": 70.216689}, "trend_signal": 1, "fair_value": 66.832692, "relative_strength": -5.936006, "rate_of_change": 0.10649525037659106, "market_dynamics": 1.017186, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.059998, "high": 73.269997, "low": 71.809998, "close": 73.239998, "volume": 22554}, "trend_line": 69.673334, "activity_lines": {"activity_5": 72.252667, "activity_10": 71.986182, "activity_20": 71.011429, "activity_30": 70.454065}, "trend_signal": 1, "fair_value": 66.923333, "relative_strength": -6.070334, "rate_of_change": 0.16196940722262174, "market_dynamics": 1.182561, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.07, "high": 73.889999, "low": 72.32, "close": 73.889999, "volume": 69814}, "trend_line": 69.910667, "activity_lines": {"activity_5": 72.872, "activity_10": 72.409455, "activity_20": 71.342905, "activity_30": 70.726108}, "trend_signal": 1, "fair_value": 67.010192, "relative_strength": -6.420011, "rate_of_change": 0.34063677790990554, "market_dynamics": 1.460216, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.239998, "high": 72.860001, "low": 70.0, "close": 70.589996, "volume": 153071}, "trend_line": 70.005333, "activity_lines": {"activity_5": 72.241332, "activity_10": 72.158727, "activity_20": 71.338857, "activity_30": 70.769935}, "trend_signal": 1, "fair_value": 67.083974, "relative_strength": -4.16452, "rate_of_change": 0.1354099511022967, "market_dynamics": 1.340841, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.519997, "high": 70.980003, "low": 68.370003, "close": 69.660004, "volume": 20698}, "trend_line": 70.057, "activity_lines": {"activity_5": 71.383333, "activity_10": 71.727455, "activity_20": 71.243762, "activity_30": 70.747656}, "trend_signal": 1, "fair_value": 67.161731, "relative_strength": -5.542612, "rate_of_change": 0.07380437716082147, "market_dynamics": 0.870421, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.690002, "high": 70.610001, "low": 66.760002, "close": 66.760002, "volume": 23708}, "trend_line": 69.978334, "activity_lines": {"activity_5": 69.682001, "activity_10": 70.786364, "activity_20": 70.878572, "activity_30": 70.534947}, "trend_signal": 0, "fair_value": 67.215256, "relative_strength": -6.107053, "rate_of_change": -0.11228856502561962, "market_dynamics": 0.162832, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.389999, "high": 68.230003, "low": 65.099998, "close": 66.389999, "volume": 24622}, "trend_line": 69.935333, "activity_lines": {"activity_5": 68.202667, "activity_10": 69.877818, "activity_20": 70.492572, "activity_30": 70.303441}, "trend_signal": 0, "fair_value": 67.252179, "relative_strength": -7.525709, "rate_of_change": -0.06144901934933723, "market_dynamics": -0.650919, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.360001, "high": 69.07, "low": 66.360001, "close": 69.07, "volume": 11692}, "trend_line": 69.977334, "activity_lines": {"activity_5": 68.073334, "activity_10": 69.573273, "activity_20": 70.371143, "activity_30": 70.247613}, "trend_signal": 0, "fair_value": 67.305449, "relative_strength": -8.170442, "rate_of_change": 0.06005691000284372, "market_dynamics": -1.00154, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.279999, "high": 71.699997, "low": 68.099998, "close": 71.370003, "volume": 25861}, "trend_line": 70.084, "activity_lines": {"activity_5": 69.032001, "activity_10": 69.733637, "activity_20": 70.46881, "activity_30": 70.337463}, "trend_signal": 0, "fair_value": 67.366474, "relative_strength": -8.686158, "rate_of_change": 0.15242935662568133, "market_dynamics": -0.96779, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.75, "high": 74.040001, "low": 70.699997, "close": 74.029999, "volume": 17461}, "trend_line": 70.273, "activity_lines": {"activity_5": 70.825334, "activity_10": 70.386, "activity_20": 70.801048, "activity_30": 70.592043}, "trend_signal": 1, "fair_value": 67.439679, "relative_strength": -7.405557, "rate_of_change": 0.2696763883339891, "market_dynamics": -0.658753, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.110001, "high": 73.790001, "low": 71.970001, "close": 72.540001, "volume": 23350}, "trend_line": 70.425334, "activity_lines": {"activity_5": 71.830667, "activity_10": 70.721637, "activity_20": 70.968477, "activity_30": 70.738301}, "trend_signal": 1, "fair_value": 67.505641, "relative_strength": -6.656613, "rate_of_change": 0.21677457914136355, "market_dynamics": -0.346814, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.610001, "high": 72.699997, "low": 71.07, "close": 72.43, "volume": 7573}, "trend_line": 70.497334, "activity_lines": {"activity_5": 72.414, "activity_10": 71.026364, "activity_20": 71.109477, "activity_30": 70.867635}, "trend_signal": 1, "fair_value": 67.572051, "relative_strength": -7.59163, "rate_of_change": 0.10223593685759234, "market_dynamics": -0.137414, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.43, "high": 74.449997, "low": 71.629997, "close": 72.790001, "volume": 7453}, "trend_line": 70.609334, "activity_lines": {"activity_5": 72.714667, "activity_10": 71.411273, "activity_20": 71.268762, "activity_30": 71.015549}, "trend_signal": 1, "fair_value": 67.639102, "relative_strength": -8.77625, "rate_of_change": 0.15887125603928368, "market_dynamics": -0.029571, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.849998, "high": 73.360001, "low": 71.919998, "close": 72.089996, "volume": 4210}, "trend_line": 70.676667, "activity_lines": {"activity_5": 72.533999, "activity_10": 71.688909, "activity_20": 71.347238, "activity_30": 71.111075}, "trend_signal": 1, "fair_value": 67.699936, "relative_strength": -9.029188, "rate_of_change": 0.09535991374736767, "market_dynamics": -0.051578, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.879997, "high": 74.699997, "low": 71.879997, "close": 74.669998, "volume": 20635}, "trend_line": 70.801, "activity_lines": {"activity_5": 73.165332, "activity_10": 72.408363, "activity_20": 71.661286, "activity_30": 71.36871}, "trend_signal": 1, "fair_value": 67.783846, "relative_strength": -6.21042, "rate_of_change": 0.1759180296377122, "market_dynamics": 0.093383, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.209999, "high": 75.809998, "low": 74.389999, "close": 74.879997, "volume": 16710}, "trend_line": 70.970667, "activity_lines": {"activity_5": 73.823998, "activity_10": 73.074908, "activity_20": 71.976047, "activity_30": 71.631871}, "trend_signal": 1, "fair_value": 67.869231, "relative_strength": -6.634252, "rate_of_change": 0.2396392706317764, "market_dynamics": 0.251557, "expectation": {"probability": 53.4884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e112910-55a1-41ec-954c-ebb760a237ac/", "share_image": "https://sharemaestro.com/terminal/3e112910-55a1-41ec-954c-ebb760a237ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}