{"ticker": {"uuid": "3e12c17f-8990-4f4a-9785-81f556cf8725", "symbol": "MYFW", "name": "First Western Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYFW rose 21.59%, moving from 23.99 to 29.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.17"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.9999, "low": 27.92, "close": 29.17, "volume": 166463}, "trend_line": 25.835667, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.036545, "activity_20": 26.850667, "activity_30": 26.449226}, "trend_signal": 1, "fair_value": 20.402083, "relative_strength": -2.311975, "rate_of_change": 0.7906487730659764, "market_dynamics": 1.073229, "expectation": {"probability": 50.941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.26, "high": 19.78, "low": 16.92, "close": 18.42, "volume": 79623}, "trend_line": 23.238, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.305091, "activity_20": 18.640048, "activity_30": 20.593441}, "trend_signal": 0, "fair_value": 24.640994, "relative_strength": -38.95238, "rate_of_change": -1.5311153073690764, "market_dynamics": -0.488077, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.29, "high": 18.95, "low": 18.0, "close": 18.5, "volume": 69528}, "trend_line": 22.888, "activity_lines": {"activity_5": 18.038, "activity_10": 17.509455, "activity_20": 18.439952, "activity_30": 20.287763}, "trend_signal": 0, "fair_value": 24.660353, "relative_strength": -40.097452, "rate_of_change": -1.5061537137447192, "market_dynamics": -0.292938, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 19.13, "low": 18.0, "close": 18.75, "volume": 124273}, "trend_line": 22.523333, "activity_lines": {"activity_5": 18.344, "activity_10": 17.761636, "activity_20": 18.301762, "activity_30": 20.020796}, "trend_signal": 0, "fair_value": 24.689583, "relative_strength": -37.881904, "rate_of_change": -1.5932672142607511, "market_dynamics": 0.115438, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.51, "high": 19.0, "low": 18.11, "close": 18.6, "volume": 107836}, "trend_line": 22.125667, "activity_lines": {"activity_5": 18.511333, "activity_10": 17.970909, "activity_20": 18.189905, "activity_30": 19.767677}, "trend_signal": 0, "fair_value": 24.718109, "relative_strength": -38.871442, "rate_of_change": -1.7655735054842945, "market_dynamics": 0.464148, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.5, "high": 18.68, "low": 18.31, "close": 18.6, "volume": 75970}, "trend_line": 21.767, "activity_lines": {"activity_5": 18.604667, "activity_10": 18.160364, "activity_20": 18.118714, "activity_30": 19.540215}, "trend_signal": 0, "fair_value": 24.753429, "relative_strength": -37.677421, "rate_of_change": -1.6210449158436693, "market_dynamics": 0.582409, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.07, "high": 19.1, "low": 18.4, "close": 18.65, "volume": 204146}, "trend_line": 21.439667, "activity_lines": {"activity_5": 18.63, "activity_10": 18.343636, "activity_20": 18.090048, "activity_30": 19.339118}, "trend_signal": 0, "fair_value": 24.785224, "relative_strength": -38.945179, "rate_of_change": -1.5038039233702367, "market_dynamics": 0.780581, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.75, "high": 21.22, "low": 18.69, "close": 21.22, "volume": 111590}, "trend_line": 21.207, "activity_lines": {"activity_5": 19.496667, "activity_10": 18.947636, "activity_20": 18.339333, "activity_30": 19.324946}, "trend_signal": 0, "fair_value": 24.829519, "relative_strength": -29.284247, "rate_of_change": -1.0852174149906306, "market_dynamics": 0.84692, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.095, "high": 22.0, "low": 20.36, "close": 21.03, "volume": 80292}, "trend_line": 20.969667, "activity_lines": {"activity_5": 20.118667, "activity_10": 19.408, "activity_20": 18.589762, "activity_30": 19.313527}, "trend_signal": 0, "fair_value": 24.873878, "relative_strength": -30.776775, "rate_of_change": -1.1191257603621425, "market_dynamics": 0.880719, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 21.48, "low": 20.0, "close": 20.73, "volume": 130141}, "trend_line": 20.748667, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.748182, "activity_20": 18.81419, "activity_30": 19.298065}, "trend_signal": 0, "fair_value": 24.913237, "relative_strength": -29.129739, "rate_of_change": -1.0539032403328106, "market_dynamics": 1.033266, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.65, "high": 21.731, "low": 20.4901, "close": 21.22, "volume": 73826}, "trend_line": 20.551, "activity_lines": {"activity_5": 20.88, "activity_10": 20.118545, "activity_20": 19.078286, "activity_30": 19.328473}, "trend_signal": 0, "fair_value": 24.957596, "relative_strength": -25.730146, "rate_of_change": -0.9526732488405288, "market_dynamics": 0.99961, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.03, "high": 21.2, "low": 19.42, "close": 19.95, "volume": 71224}, "trend_line": 20.309, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.187273, "activity_20": 19.212286, "activity_30": 19.289699}, "trend_signal": 0, "fair_value": 24.995929, "relative_strength": -28.010327, "rate_of_change": -1.1775582696705627, "market_dynamics": 0.931119, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.75, "high": 20.37, "low": 18.72, "close": 20.14, "volume": 66702}, "trend_line": 20.097, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.262727, "activity_20": 19.363667, "activity_30": 19.278796}, "trend_signal": 0, "fair_value": 25.034647, "relative_strength": -27.90066, "rate_of_change": -1.0438721748978272, "market_dynamics": 0.905067, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.35, "high": 20.95, "low": 19.915, "close": 20.95, "volume": 76402}, "trend_line": 19.886, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.455636, "activity_20": 19.585, "activity_30": 19.333828}, "trend_signal": 0, "fair_value": 25.081891, "relative_strength": -27.062691, "rate_of_change": -1.0499079464596808, "market_dynamics": 0.890491, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.83, "high": 20.83, "low": 18.94, "close": 19.6, "volume": 83650}, "trend_line": 19.634667, "activity_lines": {"activity_5": 20.222667, "activity_10": 20.363091, "activity_20": 19.66319, "activity_30": 19.315376}, "trend_signal": 0, "fair_value": 25.124968, "relative_strength": -30.240158, "rate_of_change": -1.2638690536055464, "market_dynamics": 0.777645, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.84, "high": 20.0, "low": 19.21, "close": 19.45, "volume": 60731}, "trend_line": 19.398667, "activity_lines": {"activity_5": 19.915333, "activity_10": 20.225091, "activity_20": 19.717143, "activity_30": 19.303462}, "trend_signal": 0, "fair_value": 25.167532, "relative_strength": -29.775805, "rate_of_change": -1.2019557041634608, "market_dynamics": 0.615367, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.46, "high": 20.1, "low": 18.0104, "close": 18.52, "volume": 51985}, "trend_line": 19.162, "activity_lines": {"activity_5": 19.416, "activity_10": 19.902545, "activity_20": 19.674476, "activity_30": 19.246774}, "trend_signal": 1, "fair_value": 25.206827, "relative_strength": -30.054553, "rate_of_change": -1.2200168186814107, "market_dynamics": 0.361159, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.295, "high": 19.35, "low": 17.71, "close": 18.15, "volume": 55866}, "trend_line": 18.925, "activity_lines": {"activity_5": 18.888667, "activity_10": 19.515091, "activity_20": 19.585, "activity_30": 19.181484}, "trend_signal": 0, "fair_value": 25.241891, "relative_strength": -30.761281, "rate_of_change": -1.2368228786139146, "market_dynamics": -0.007009, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.15, "high": 18.4, "low": 16.1901, "close": 17.49, "volume": 67840}, "trend_line": 18.789, "activity_lines": {"activity_5": 18.274, "activity_10": 19.063455, "activity_20": 19.418714, "activity_30": 19.088903}, "trend_signal": 0, "fair_value": 25.266955, "relative_strength": -33.628328, "rate_of_change": -0.7186261558784636, "market_dynamics": -0.271391, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.13, "high": 18.39, "low": 16.97, "close": 17.4, "volume": 58720}, "trend_line": 18.727, "activity_lines": {"activity_5": 17.86, "activity_10": 18.659818, "activity_20": 19.243524, "activity_30": 18.99929}, "trend_signal": 0, "fair_value": 25.290609, "relative_strength": -33.104385, "rate_of_change": -0.3299803076268091, "market_dynamics": -0.474849, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.55, "high": 19.27, "low": 14.5, "close": 15.39, "volume": 80793}, "trend_line": 18.596667, "activity_lines": {"activity_5": 16.922667, "activity_10": 17.951273, "activity_20": 18.877333, "activity_30": 18.784}, "trend_signal": 0, "fair_value": 25.296314, "relative_strength": -38.141373, "rate_of_change": -0.6959630480055548, "market_dynamics": -0.594045, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.8, "high": 15.905, "low": 12.85, "close": 13.31, "volume": 104028}, "trend_line": 18.380333, "activity_lines": {"activity_5": 15.562667, "activity_10": 16.970545, "activity_20": 18.322286, "activity_30": 18.442925}, "trend_signal": 0, "fair_value": 25.290609, "relative_strength": -44.133572, "rate_of_change": -1.1632944763704154, "market_dynamics": -0.661711, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.06, "close": 14.88, "volume": 108982}, "trend_line": 18.255333, "activity_lines": {"activity_5": 15.073333, "activity_10": 16.396, "activity_20": 17.941095, "activity_30": 18.217097}, "trend_signal": 0, "fair_value": 25.289647, "relative_strength": -40.255657, "rate_of_change": -0.6800747298756775, "market_dynamics": -0.662979, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.61, "high": 16.0811, "low": 14.61, "close": 15.38, "volume": 29113}, "trend_line": 18.171667, "activity_lines": {"activity_5": 14.968667, "activity_10": 16.008, "activity_20": 17.624762, "activity_30": 18.031591}, "trend_signal": 0, "fair_value": 25.276699, "relative_strength": -38.92182, "rate_of_change": -0.45830990867162436, "market_dynamics": -0.74153, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9001, "high": 17.28, "low": 14.9001, "close": 16.22, "volume": 47011}, "trend_line": 18.128667, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.874, "activity_20": 17.404476, "activity_30": 17.905677}, "trend_signal": 0, "fair_value": 25.27125, "relative_strength": -35.738991, "rate_of_change": -0.23663211525942698, "market_dynamics": -0.765052, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.3397, "high": 16.83, "low": 15.61, "close": 16.2, "volume": 24959}, "trend_line": 18.076667, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.797818, "activity_20": 17.193619, "activity_30": 17.781247}, "trend_signal": 0, "fair_value": 25.260545, "relative_strength": -35.196985, "rate_of_change": -0.28683851934618027, "market_dynamics": -0.775507, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.29, "high": 17.27, "low": 15.55, "close": 17.08, "volume": 134339}, "trend_line": 18.109667, "activity_lines": {"activity_5": 16.3, "activity_10": 15.940727, "activity_20": 17.078, "activity_30": 17.716946}, "trend_signal": 0, "fair_value": 25.254647, "relative_strength": -30.475818, "rate_of_change": 0.1825557775667453, "market_dynamics": -0.5868, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.1, "high": 18.075, "low": 16.99, "close": 17.2, "volume": 74491}, "trend_line": 18.175667, "activity_lines": {"activity_5": 16.716, "activity_10": 16.131636, "activity_20": 16.981286, "activity_30": 17.658258}, "trend_signal": 0, "fair_value": 25.250256, "relative_strength": -29.065779, "rate_of_change": 0.3644462374708433, "market_dynamics": -0.354649, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.06, "high": 21.15, "low": 16.53, "close": 20.31, "volume": 223545}, "trend_line": 18.272, "activity_lines": {"activity_5": 18.014, "activity_10": 16.905273, "activity_20": 17.199905, "activity_30": 17.795957}, "trend_signal": 0, "fair_value": 25.252628, "relative_strength": -17.566285, "rate_of_change": 0.5300108106073784, "market_dynamics": 0.144884, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.7, "high": 21.15, "low": 19.87, "close": 19.96, "volume": 156623}, "trend_line": 18.354333, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.564, "activity_20": 17.388619, "activity_30": 17.90486}, "trend_signal": 0, "fair_value": 25.264167, "relative_strength": -18.271298, "rate_of_change": 0.4505965411558778, "market_dynamics": 0.618571, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.72, "high": 21.0, "low": 19.83, "close": 19.83, "volume": 49654}, "trend_line": 18.437667, "activity_lines": {"activity_5": 19.426667, "activity_10": 18.152545, "activity_20": 17.568619, "activity_30": 18.000065}, "trend_signal": 0, "fair_value": 25.265833, "relative_strength": -17.534206, "rate_of_change": 0.45402902954850327, "market_dynamics": 0.752188, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.08, "high": 20.19, "low": 18.02, "close": 18.62, "volume": 103314}, "trend_line": 18.444333, "activity_lines": {"activity_5": 19.341333, "activity_10": 18.440364, "activity_20": 17.64, "activity_30": 18.011828}, "trend_signal": 0, "fair_value": 25.249038, "relative_strength": -18.592598, "rate_of_change": 0.03615424879947757, "market_dynamics": 0.958317, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 18.8086, "low": 17.25, "close": 17.49, "volume": 79196}, "trend_line": 18.410667, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.426182, "activity_20": 17.610095, "activity_30": 17.950258}, "trend_signal": 0, "fair_value": 25.231603, "relative_strength": -24.550719, "rate_of_change": -0.18252760888669814, "market_dynamics": 0.769262, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.75, "close": 17.76, "volume": 39941}, "trend_line": 18.377667, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.413636, "activity_20": 17.618524, "activity_30": 17.90828}, "trend_signal": 0, "fair_value": 25.220705, "relative_strength": -24.087455, "rate_of_change": -0.17924391332482006, "market_dynamics": 0.547117, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.91, "high": 19.0, "low": 17.55, "close": 18.0, "volume": 54955}, "trend_line": 18.357667, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.401455, "activity_20": 17.665, "activity_30": 17.883914}, "trend_signal": 0, "fair_value": 25.217692, "relative_strength": -22.258084, "rate_of_change": -0.1088277418455758, "market_dynamics": 0.472998, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.99, "high": 18.0, "low": 16.3, "close": 17.0, "volume": 88547}, "trend_line": 18.304333, "activity_lines": {"activity_5": 17.592, "activity_10": 18.175091, "activity_20": 17.623857, "activity_30": 17.796323}, "trend_signal": 0, "fair_value": 25.20609, "relative_strength": -26.165277, "rate_of_change": -0.29052711327642855, "market_dynamics": 0.401394, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.75, "high": 17.1, "low": 14.7, "close": 15.78, "volume": 164594}, "trend_line": 18.208667, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.712364, "activity_20": 17.47819, "activity_30": 17.633462}, "trend_signal": 0, "fair_value": 25.189103, "relative_strength": -31.370375, "rate_of_change": -0.5226412784339171, "market_dynamics": 0.371574, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.72, "high": 16.095, "low": 14.2193, "close": 14.48, "volume": 183097}, "trend_line": 17.984, "activity_lines": {"activity_5": 16.018667, "activity_10": 17.036909, "activity_20": 17.221762, "activity_30": 17.392903}, "trend_signal": 0, "fair_value": 25.16359, "relative_strength": -34.763257, "rate_of_change": -1.2338464973849905, "market_dynamics": 0.288397, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.19, "high": 14.39, "low": 13.2, "close": 13.36, "volume": 103564}, "trend_line": 17.728333, "activity_lines": {"activity_5": 14.937333, "activity_10": 16.207273, "activity_20": 16.876143, "activity_30": 17.094581}, "trend_signal": 0, "fair_value": 25.132244, "relative_strength": -39.35732, "rate_of_change": -1.4216358985765265, "market_dynamics": -0.013701, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.52, "high": 14.25, "low": 12.84, "close": 14.17, "volume": 165628}, "trend_line": 17.509667, "activity_lines": {"activity_5": 14.419333, "activity_10": 15.651273, "activity_20": 16.627333, "activity_30": 16.865011}, "trend_signal": 0, "fair_value": 25.087115, "relative_strength": -35.653105, "rate_of_change": -1.2334267412508493, "market_dynamics": -0.262312, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.15, "high": 14.96, "low": 13.81, "close": 14.24, "volume": 117587}, "trend_line": 17.277, "activity_lines": {"activity_5": 14.18, "activity_10": 15.213273, "activity_20": 16.400571, "activity_30": 16.654065}, "trend_signal": 0, "fair_value": 25.029551, "relative_strength": -33.251996, "rate_of_change": -1.3287916897562888, "market_dynamics": -0.543014, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.75, "close": 13.9, "volume": 135118}, "trend_line": 17.075333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.815091, "activity_20": 16.146905, "activity_30": 16.436194}, "trend_signal": 0, "fair_value": 24.956731, "relative_strength": -33.248473, "rate_of_change": -1.1672570469410226, "market_dynamics": -0.720979, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.96, "high": 15.25, "low": 13.95, "close": 14.5, "volume": 72723}, "trend_line": 16.887333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.611818, "activity_20": 15.947571, "activity_30": 16.270043}, "trend_signal": 0, "fair_value": 24.864423, "relative_strength": -31.577653, "rate_of_change": -1.1010034182056585, "market_dynamics": -0.788941, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.56, "high": 14.9, "low": 14.32, "close": 14.58, "volume": 47825}, "trend_line": 16.675, "activity_lines": {"activity_5": 14.35, "activity_10": 14.477455, "activity_20": 15.757667, "activity_30": 16.121183}, "trend_signal": 0, "fair_value": 24.785, "relative_strength": -30.003012, "rate_of_change": -1.2573507018544667, "market_dynamics": -0.903975, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.455, "high": 14.46, "low": 13.75, "close": 13.86, "volume": 76939}, "trend_line": 16.483667, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.27, "activity_20": 15.503, "activity_30": 15.93957}, "trend_signal": 0, "fair_value": 24.707949, "relative_strength": -32.160118, "rate_of_change": -1.147424287856073, "market_dynamics": -0.939995, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.87, "high": 14.0, "low": 13.6, "close": 13.65, "volume": 68383}, "trend_line": 16.290333, "activity_lines": {"activity_5": 14.022, "activity_10": 14.099636, "activity_20": 15.239571, "activity_30": 15.756753}, "trend_signal": 0, "fair_value": 24.625, "relative_strength": -32.138346, "rate_of_change": -1.172882223354792, "market_dynamics": -0.977684, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.56, "high": 14.89, "low": 13.46, "close": 14.795, "volume": 200404}, "trend_line": 16.166167, "activity_lines": {"activity_5": 14.254333, "activity_10": 14.198364, "activity_20": 15.097333, "activity_30": 15.66028}, "trend_signal": 0, "fair_value": 24.562468, "relative_strength": -21.59924, "rate_of_change": -0.762206641202478, "market_dynamics": -0.683321, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.33, "high": 16.7, "low": 14.33, "close": 16.35, "volume": 213144}, "trend_line": 16.106167, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.597727, "activity_20": 15.114071, "activity_30": 15.67214}, "trend_signal": 0, "fair_value": 24.502724, "relative_strength": -16.025119, "rate_of_change": -0.37114549169263356, "market_dynamics": -0.270372, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.4, "high": 17.65, "low": 16.3, "close": 17.45, "volume": 257213}, "trend_line": 16.104833, "activity_lines": {"activity_5": 15.879667, "activity_10": 15.163091, "activity_20": 15.239619, "activity_30": 15.758839}, "trend_signal": 0, "fair_value": 24.443173, "relative_strength": -10.914703, "rate_of_change": -0.0082825417121277, "market_dynamics": 0.242756, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.39, "high": 17.84, "low": 17.11, "close": 17.68, "volume": 87622}, "trend_line": 16.114167, "activity_lines": {"activity_5": 16.699333, "activity_10": 15.695909, "activity_20": 15.40069, "activity_30": 15.860462}, "trend_signal": 0, "fair_value": 24.384071, "relative_strength": -10.811601, "rate_of_change": 0.05795775715276939, "market_dynamics": 0.670331, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.71, "high": 18.592, "low": 17.4248, "close": 18.34, "volume": 175578}, "trend_line": 16.2125, "activity_lines": {"activity_5": 17.484333, "activity_10": 16.284909, "activity_20": 15.635476, "activity_30": 16.004065}, "trend_signal": 0, "fair_value": 24.320224, "relative_strength": -9.019409, "rate_of_change": 0.6102270132858884, "market_dynamics": 0.971656, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.33, "high": 18.395, "low": 17.31, "close": 18.0, "volume": 105830}, "trend_line": 16.368833, "activity_lines": {"activity_5": 17.843333, "activity_10": 16.737545, "activity_20": 15.844976, "activity_30": 16.119387}, "trend_signal": 0, "fair_value": 24.257724, "relative_strength": -11.484635, "rate_of_change": 0.9642744795682348, "market_dynamics": 1.047029, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.05, "high": 18.05, "low": 16.5, "close": 16.88, "volume": 35324}, "trend_line": 16.4355, "activity_lines": {"activity_5": 17.615333, "activity_10": 16.912, "activity_20": 15.950762, "activity_30": 16.152366}, "trend_signal": 0, "fair_value": 24.181635, "relative_strength": -15.227897, "rate_of_change": 0.40728010359689343, "market_dynamics": 0.92336, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.99, "high": 17.4, "low": 16.38, "close": 16.6, "volume": 46916}, "trend_line": 16.476167, "activity_lines": {"activity_5": 17.258667, "activity_10": 16.992273, "activity_20": 16.032786, "activity_30": 16.162978}, "trend_signal": 0, "fair_value": 24.117532, "relative_strength": -18.254585, "rate_of_change": 0.24743390830822987, "market_dynamics": 0.837848, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.36, "high": 17.77, "low": 16.36, "close": 16.83, "volume": 45904}, "trend_line": 16.4965, "activity_lines": {"activity_5": 17.035333, "activity_10": 17.077636, "activity_20": 16.142238, "activity_30": 16.185806}, "trend_signal": 0, "fair_value": 24.054391, "relative_strength": -19.381358, "rate_of_change": 0.12340855734225577, "market_dynamics": 0.612338, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.83, "high": 17.83, "low": 16.71, "close": 16.71, "volume": 68101}, "trend_line": 16.5135, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.087182, "activity_20": 16.245833, "activity_30": 16.199581}, "trend_signal": 0, "fair_value": 23.990865, "relative_strength": -19.510362, "rate_of_change": 0.10305216257993793, "market_dynamics": 0.481371, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6447, "high": 17.3, "low": 16.58, "close": 17.0, "volume": 219977}, "trend_line": 16.510833, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.093818, "activity_20": 16.378429, "activity_30": 16.230968}, "trend_signal": 0, "fair_value": 23.930609, "relative_strength": -17.504873, "rate_of_change": -0.016150422381680834, "market_dynamics": 0.557467, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.84, "high": 17.115, "low": 16.59, "close": 16.98, "volume": 95385}, "trend_line": 16.5035, "activity_lines": {"activity_5": 16.886, "activity_10": 17.056727, "activity_20": 16.50331, "activity_30": 16.261237}, "trend_signal": 0, "fair_value": 23.880994, "relative_strength": -19.827163, "rate_of_change": -0.04441326491523897, "market_dynamics": 0.552143, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.18, "high": 18.63, "low": 16.81, "close": 18.05, "volume": 323636}, "trend_line": 16.428167, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.202727, "activity_20": 16.71819, "activity_30": 16.361011}, "trend_signal": 0, "fair_value": 23.83734, "relative_strength": -14.03844, "rate_of_change": -0.45646681007059436, "market_dynamics": 0.759183, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.3, "high": 20.47, "low": 18.3, "close": 19.68, "volume": 194952}, "trend_line": 16.418833, "activity_lines": {"activity_5": 18.15, "activity_10": 17.634182, "activity_20": 17.065976, "activity_30": 16.570806}, "trend_signal": 1, "fair_value": 23.791827, "relative_strength": -1.72522, "rate_of_change": -0.05681705086148117, "market_dynamics": 1.007637, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.79, "high": 20.75, "low": 18.22, "close": 18.65, "volume": 160514}, "trend_line": 16.3795, "activity_lines": {"activity_5": 18.472, "activity_10": 17.842, "activity_20": 17.289429, "activity_30": 16.714753}, "trend_signal": 1, "fair_value": 23.745224, "relative_strength": -3.744352, "rate_of_change": -0.23956026594581462, "market_dynamics": 1.045295, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.61, "high": 18.61, "low": 16.38, "close": 16.63, "volume": 122240}, "trend_line": 16.313167, "activity_lines": {"activity_5": 17.991333, "activity_10": 17.676909, "activity_20": 17.2995, "activity_30": 16.730914}, "trend_signal": 1, "fair_value": 23.680609, "relative_strength": -10.668295, "rate_of_change": -0.4049757318599481, "market_dynamics": 0.92585, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.06, "high": 16.885, "low": 15.54, "close": 16.31, "volume": 97771}, "trend_line": 16.273833, "activity_lines": {"activity_5": 17.428667, "activity_10": 17.478545, "activity_20": 17.266095, "activity_30": 16.73071}, "trend_signal": 1, "fair_value": 23.617532, "relative_strength": -11.805453, "rate_of_change": -0.24111811029703922, "market_dynamics": 0.497888, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.58, "high": 17.6707, "low": 16.1, "close": 17.31, "volume": 54554}, "trend_line": 16.258833, "activity_lines": {"activity_5": 17.244, "activity_10": 17.472364, "activity_20": 17.31931, "activity_30": 16.797559}, "trend_signal": 1, "fair_value": 23.555417, "relative_strength": -10.424861, "rate_of_change": -0.09217250785356203, "market_dynamics": 0.04583, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.31, "high": 18.4, "low": 16.44, "close": 18.3, "volume": 74889}, "trend_line": 16.268833, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.633273, "activity_20": 17.45381, "activity_30": 16.929247}, "trend_signal": 1, "fair_value": 23.497853, "relative_strength": -5.496833, "rate_of_change": 0.06150502929700775, "market_dynamics": -0.219527, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.26, "high": 19.35, "low": 17.75, "close": 19.24, "volume": 81717}, "trend_line": 16.3435, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.938364, "activity_20": 17.65669, "activity_30": 17.120935}, "trend_signal": 1, "fair_value": 23.448109, "relative_strength": 0.87942, "rate_of_change": 0.45895732041750037, "market_dynamics": -0.08719, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.73, "high": 19.1899, "low": 18.16, "close": 18.62, "volume": 101750}, "trend_line": 16.438167, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.084727, "activity_20": 17.773905, "activity_30": 17.267806}, "trend_signal": 1, "fair_value": 23.396571, "relative_strength": 4.20366, "rate_of_change": 0.579233334353114, "market_dynamics": 0.13027, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.385, "high": 19.82, "low": 18.385, "close": 19.66, "volume": 116881}, "trend_line": 16.610833, "activity_lines": {"activity_5": 18.960667, "activity_10": 18.390727, "activity_20": 17.971952, "activity_30": 17.475667}, "trend_signal": 1, "fair_value": 23.336571, "relative_strength": 4.433002, "rate_of_change": 1.0503969207758963, "market_dynamics": 0.433995, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.515, "high": 20.415, "low": 19.5, "close": 19.51, "volume": 135157}, "trend_line": 16.815833, "activity_lines": {"activity_5": 19.255333, "activity_10": 18.620727, "activity_20": 18.139952, "activity_30": 17.66271}, "trend_signal": 1, "fair_value": 23.276571, "relative_strength": 2.688716, "rate_of_change": 1.2341343748384073, "market_dynamics": 0.644288, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 20.28, "low": 19.35, "close": 19.77, "volume": 68828}, "trend_line": 17.0025, "activity_lines": {"activity_5": 19.49, "activity_10": 18.871455, "activity_20": 18.322905, "activity_30": 17.853301}, "trend_signal": 1, "fair_value": 23.217019, "relative_strength": 3.515999, "rate_of_change": 1.1100669232383544, "market_dynamics": 0.705948, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.46, "high": 20.88, "low": 18.93, "close": 19.9, "volume": 97940}, "trend_line": 17.191167, "activity_lines": {"activity_5": 19.67, "activity_10": 19.144182, "activity_20": 18.508286, "activity_30": 18.040237}, "trend_signal": 1, "fair_value": 23.16016, "relative_strength": 4.456206, "rate_of_change": 1.1096426996029924, "market_dynamics": 0.809467, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.82, "high": 21.485, "low": 19.66, "close": 21.24, "volume": 70795}, "trend_line": 17.435833, "activity_lines": {"activity_5": 20.252667, "activity_10": 19.637818, "activity_20": 18.813857, "activity_30": 18.301452}, "trend_signal": 1, "fair_value": 23.115994, "relative_strength": 10.391601, "rate_of_change": 1.423207627498463, "market_dynamics": 0.845211, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.22, "high": 21.87, "low": 20.85, "close": 21.16, "volume": 82014}, "trend_line": 17.657833, "activity_lines": {"activity_5": 20.634, "activity_10": 20.033091, "activity_20": 19.096381, "activity_30": 18.54172}, "trend_signal": 1, "fair_value": 23.062724, "relative_strength": 9.777927, "rate_of_change": 1.2732399994884176, "market_dynamics": 0.871797, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.09, "high": 21.4, "low": 18.79, "close": 19.12, "volume": 133653}, "trend_line": 17.809167, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.969273, "activity_20": 19.164238, "activity_30": 18.636054}, "trend_signal": 1, "fair_value": 22.999263, "relative_strength": -0.965664, "rate_of_change": 0.8570360813809855, "market_dynamics": 0.839333, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.31, "high": 19.5299, "low": 17.98, "close": 18.94, "volume": 137359}, "trend_line": 17.9785, "activity_lines": {"activity_5": 19.802667, "activity_10": 19.839818, "activity_20": 19.202952, "activity_30": 18.709011}, "trend_signal": 1, "fair_value": 22.922019, "relative_strength": -0.217124, "rate_of_change": 0.9508193168158945, "market_dynamics": 0.785609, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.86, "high": 21.4, "low": 17.69, "close": 20.5, "volume": 180916}, "trend_line": 18.206833, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.982364, "activity_20": 19.38019, "activity_30": 18.871688}, "trend_signal": 1, "fair_value": 22.849647, "relative_strength": 2.443978, "rate_of_change": 1.270033651305722, "market_dynamics": 0.888066, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.87, "high": 21.05, "low": 19.75, "close": 20.44, "volume": 441795}, "trend_line": 18.395, "activity_lines": {"activity_5": 20.028, "activity_10": 20.091091, "activity_20": 19.533667, "activity_30": 19.015763}, "trend_signal": 1, "fair_value": 22.779776, "relative_strength": 5.817963, "rate_of_change": 1.0334965998754422, "market_dynamics": 0.9847, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5, "high": 21.37, "low": 20.35, "close": 21.37, "volume": 109953}, "trend_line": 18.562333, "activity_lines": {"activity_5": 20.474, "activity_10": 20.335818, "activity_20": 19.759333, "activity_30": 19.207699}, "trend_signal": 1, "fair_value": 22.718686, "relative_strength": 8.595713, "rate_of_change": 0.909665670019023, "market_dynamics": 1.141849, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 22.308, "low": 21.37, "close": 22.21, "volume": 62062}, "trend_line": 18.721, "activity_lines": {"activity_5": 21.186, "activity_10": 20.702182, "activity_20": 20.044095, "activity_30": 19.443032}, "trend_signal": 1, "fair_value": 22.672019, "relative_strength": 12.019112, "rate_of_change": 0.8547794073083445, "market_dynamics": 1.275278, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.165, "close": 21.39, "volume": 106020}, "trend_line": 18.844667, "activity_lines": {"activity_5": 21.418667, "activity_10": 20.870364, "activity_20": 20.230952, "activity_30": 19.615226}, "trend_signal": 1, "fair_value": 22.614327, "relative_strength": 4.635714, "rate_of_change": 0.6605790288980347, "market_dynamics": 1.123401, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.89, "close": 21.09, "volume": 82263}, "trend_line": 18.936333, "activity_lines": {"activity_5": 21.388, "activity_10": 20.954545, "activity_20": 20.381095, "activity_30": 19.760086}, "trend_signal": 1, "fair_value": 22.561635, "relative_strength": 2.925863, "rate_of_change": 0.48642939670942453, "market_dynamics": 0.91542, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.02, "high": 21.6999, "low": 19.67, "close": 19.7, "volume": 160778}, "trend_line": 18.993, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.764364, "activity_20": 20.387238, "activity_30": 19.809355}, "trend_signal": 1, "fair_value": 22.494391, "relative_strength": -1.109406, "rate_of_change": 0.29925012408684065, "market_dynamics": 0.475691, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.75, "high": 19.93, "low": 18.96, "close": 19.03, "volume": 34717}, "trend_line": 19.064667, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.480364, "activity_20": 20.314952, "activity_30": 19.811742}, "trend_signal": 1, "fair_value": 22.421763, "relative_strength": -4.751445, "rate_of_change": 0.3773337545411546, "market_dynamics": -0.101045, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.57, "high": 19.75, "low": 18.545, "close": 19.19, "volume": 72759}, "trend_line": 19.151, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.264182, "activity_20": 20.244952, "activity_30": 19.819828}, "trend_signal": 1, "fair_value": 22.339647, "relative_strength": -2.714115, "rate_of_change": 0.452842947637112, "market_dynamics": -0.569873, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.38, "high": 19.41, "low": 17.1, "close": 17.57, "volume": 57512}, "trend_line": 19.175667, "activity_lines": {"activity_5": 18.812667, "activity_10": 19.752182, "activity_20": 20.011714, "activity_30": 19.717828}, "trend_signal": 0, "fair_value": 22.239327, "relative_strength": -8.542052, "rate_of_change": 0.1288026734896396, "market_dynamics": -1.022659, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.57, "high": 18.05, "low": 17.12, "close": 17.68, "volume": 164018}, "trend_line": 19.208, "activity_lines": {"activity_5": 18.267333, "activity_10": 19.285091, "activity_20": 19.792429, "activity_30": 19.621333}, "trend_signal": 0, "fair_value": 22.144519, "relative_strength": -10.146803, "rate_of_change": 0.16861473449657696, "market_dynamics": -1.170815, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.83, "high": 20.05, "low": 17.75, "close": 20.05, "volume": 142788}, "trend_line": 19.309667, "activity_lines": {"activity_5": 18.739333, "activity_10": 19.300182, "activity_20": 19.806286, "activity_30": 19.675656}, "trend_signal": 0, "fair_value": 22.065865, "relative_strength": 0.629738, "rate_of_change": 0.5292950853811049, "market_dynamics": -1.01786, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.95, "high": 21.19, "low": 18.66, "close": 21.1, "volume": 179507}, "trend_line": 19.447, "activity_lines": {"activity_5": 19.538, "activity_10": 19.513273, "activity_20": 19.913333, "activity_30": 19.791161}, "trend_signal": 1, "fair_value": 21.991378, "relative_strength": 7.358362, "rate_of_change": 0.7112137148714069, "market_dynamics": -0.729324, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27, "high": 21.59, "low": 19.5, "close": 21.36, "volume": 131075}, "trend_line": 19.557333, "activity_lines": {"activity_5": 20.285333, "activity_10": 19.778545, "activity_20": 20.038286, "activity_30": 19.914581}, "trend_signal": 1, "fair_value": 21.915481, "relative_strength": 8.299723, "rate_of_change": 0.5673522908417785, "market_dynamics": -0.383372, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.44, "high": 22.0, "low": 20.6, "close": 20.82, "volume": 75889}, "trend_line": 19.595333, "activity_lines": {"activity_5": 20.708, "activity_10": 19.961091, "activity_20": 20.103, "activity_30": 19.996043}, "trend_signal": 1, "fair_value": 21.836122, "relative_strength": 2.320859, "rate_of_change": 0.19430052144635598, "market_dynamics": -0.165664, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.09, "high": 21.702, "low": 19.57, "close": 19.57, "volume": 43831}, "trend_line": 19.626, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.926727, "activity_20": 20.043667, "activity_30": 19.994409}, "trend_signal": 1, "fair_value": 21.748237, "relative_strength": -1.936443, "rate_of_change": 0.15650155064984664, "market_dynamics": -0.202323, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.58, "high": 20.0, "low": 19.21, "close": 19.89, "volume": 68877}, "trend_line": 19.734667, "activity_lines": {"activity_5": 20.267333, "activity_10": 19.978182, "activity_20": 20.016381, "activity_30": 20.011441}, "trend_signal": 1, "fair_value": 21.665994, "relative_strength": 2.806944, "rate_of_change": 0.5536889840008178, "market_dynamics": -0.374548, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.93, "close": 19.08, "volume": 85240}, "trend_line": 19.827, "activity_lines": {"activity_5": 19.778, "activity_10": 19.878909, "activity_20": 19.918381, "activity_30": 19.969204}, "trend_signal": 0, "fair_value": 21.580224, "relative_strength": 1.588402, "rate_of_change": 0.46787209533355695, "market_dynamics": -0.618235, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.11, "high": 20.0, "low": 18.9, "close": 19.32, "volume": 133512}, "trend_line": 19.894, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.822364, "activity_20": 19.853143, "activity_30": 19.936495}, "trend_signal": 0, "fair_value": 21.502404, "relative_strength": 5.04155, "rate_of_change": 0.3379230342462128, "market_dynamics": -0.662794, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.7, "high": 19.99, "low": 18.97, "close": 19.44, "volume": 71818}, "trend_line": 19.932, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.785273, "activity_20": 19.798381, "activity_30": 19.907204}, "trend_signal": 0, "fair_value": 21.423045, "relative_strength": 5.023974, "rate_of_change": 0.19101236553734924, "market_dynamics": -0.657294, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.725, "high": 20.0, "low": 18.86, "close": 19.04, "volume": 46238}, "trend_line": 19.925333, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.641455, "activity_20": 19.703143, "activity_30": 19.849656}, "trend_signal": 0, "fair_value": 21.342019, "relative_strength": 4.923691, "rate_of_change": -0.033448725667269724, "market_dynamics": -0.682815, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.91, "high": 19.94, "low": 17.55, "close": 18.33, "volume": 138174}, "trend_line": 19.915667, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.343818, "activity_20": 19.547238, "activity_30": 19.746731}, "trend_signal": 0, "fair_value": 21.256635, "relative_strength": 11.420481, "rate_of_change": -0.048511108948589655, "market_dynamics": -0.585083, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.79, "high": 19.33, "low": 17.52, "close": 17.93, "volume": 136119}, "trend_line": 19.858, "activity_lines": {"activity_5": 18.552667, "activity_10": 19.004727, "activity_20": 19.363286, "activity_30": 19.618624}, "trend_signal": 0, "fair_value": 21.165801, "relative_strength": 0.973207, "rate_of_change": -0.28955595612237633, "market_dynamics": -0.65426, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.93, "high": 19.02, "low": 17.695, "close": 18.75, "volume": 193135}, "trend_line": 19.832667, "activity_lines": {"activity_5": 18.532, "activity_10": 18.872364, "activity_20": 19.27381, "activity_30": 19.54714}, "trend_signal": 0, "fair_value": 21.076058, "relative_strength": 7.704912, "rate_of_change": -0.12757075234162468, "market_dynamics": -0.497571, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.69, "high": 20.92, "low": 18.03, "close": 20.34, "volume": 393211}, "trend_line": 19.851667, "activity_lines": {"activity_5": 19.079333, "activity_10": 19.076545, "activity_20": 19.352238, "activity_30": 19.579871}, "trend_signal": 0, "fair_value": 20.996058, "relative_strength": 9.539624, "rate_of_change": 0.09580153793737549, "market_dynamics": -0.184051, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.32, "high": 22.0, "low": 20.0, "close": 21.75, "volume": 197095}, "trend_line": 19.913333, "activity_lines": {"activity_5": 20.036667, "activity_10": 19.545818, "activity_20": 19.569952, "activity_30": 19.702344}, "trend_signal": 0, "fair_value": 20.926314, "relative_strength": 13.0033, "rate_of_change": 0.31063386263734144, "market_dynamics": 0.168081, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.54, "high": 21.965, "low": 21.045, "close": 21.6, "volume": 315341}, "trend_line": 19.925333, "activity_lines": {"activity_5": 20.763333, "activity_10": 19.948182, "activity_20": 19.770238, "activity_30": 19.811161}, "trend_signal": 0, "fair_value": 20.862724, "relative_strength": 12.20105, "rate_of_change": 0.06026113257884504, "market_dynamics": 0.634976, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.85, "high": 23.61, "low": 21.84, "close": 22.425, "volume": 281263}, "trend_line": 19.9675, "activity_lines": {"activity_5": 21.547, "activity_10": 20.469455, "activity_20": 20.040048, "activity_30": 19.97243}, "trend_signal": 1, "fair_value": 20.812564, "relative_strength": 8.880423, "rate_of_change": 0.2116250704568036, "market_dynamics": 1.000799, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.03, "high": 22.63, "low": 21.045, "close": 21.15, "volume": 115841}, "trend_line": 20.035167, "activity_lines": {"activity_5": 21.606, "activity_10": 20.698091, "activity_20": 20.172262, "activity_30": 20.04872}, "trend_signal": 1, "fair_value": 20.740705, "relative_strength": 5.062463, "rate_of_change": 0.3388856892450239, "market_dynamics": 1.01264, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.25, "high": 23.71, "low": 20.83, "close": 20.84, "volume": 136411}, "trend_line": 20.0985, "activity_lines": {"activity_5": 21.401667, "activity_10": 20.837091, "activity_20": 20.265619, "activity_30": 20.100645}, "trend_signal": 1, "fair_value": 20.667372, "relative_strength": 1.432558, "rate_of_change": 0.3161091694419122, "market_dynamics": 0.944684, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.435, "high": 21.22, "low": 20.11, "close": 20.9, "volume": 290517}, "trend_line": 20.111833, "activity_lines": {"activity_5": 21.184, "activity_10": 20.961545, "activity_20": 20.349119, "activity_30": 20.152355}, "trend_signal": 1, "fair_value": 20.608526, "relative_strength": -0.513214, "rate_of_change": 0.06633828395153554, "market_dynamics": 0.886279, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.83, "high": 21.63, "low": 20.29, "close": 20.33, "volume": 167205}, "trend_line": 20.108167, "activity_lines": {"activity_5": 20.833, "activity_10": 20.948545, "activity_20": 20.363, "activity_30": 20.16643}, "trend_signal": 1, "fair_value": 20.544103, "relative_strength": -2.835841, "rate_of_change": -0.01822807498450817, "market_dynamics": 0.637148, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.6, "high": 21.46, "low": 20.5, "close": 21.2, "volume": 247476}, "trend_line": 20.1025, "activity_lines": {"activity_5": 20.856667, "activity_10": 21.057364, "activity_20": 20.458405, "activity_30": 20.236871}, "trend_signal": 1, "fair_value": 20.505449, "relative_strength": 1.091141, "rate_of_change": -0.02818257875022885, "market_dynamics": 0.717202, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.09, "high": 22.75, "low": 20.84, "close": 22.51, "volume": 261475}, "trend_line": 20.1125, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.344909, "activity_20": 20.678095, "activity_30": 20.392194}, "trend_signal": 1, "fair_value": 20.476026, "relative_strength": 2.792326, "rate_of_change": 0.04974505658500965, "market_dynamics": 0.870338, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.56, "high": 23.85, "low": 22.33, "close": 23.4, "volume": 288516}, "trend_line": 20.1795, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.725909, "activity_20": 20.977071, "activity_30": 20.60429}, "trend_signal": 1, "fair_value": 20.444872, "relative_strength": 4.908086, "rate_of_change": 0.33312616532007544, "market_dynamics": 0.992753, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.155, "high": 24.255, "low": 23.01, "close": 23.89, "volume": 426699}, "trend_line": 20.272833, "activity_lines": {"activity_5": 22.887333, "activity_10": 22.140364, "activity_20": 21.310429, "activity_30": 20.843677}, "trend_signal": 1, "fair_value": 20.418974, "relative_strength": 7.165022, "rate_of_change": 0.4625139374117181, "market_dynamics": 1.288474, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.99, "high": 24.615, "low": 22.465, "close": 24.55, "volume": 426396}, "trend_line": 20.4345, "activity_lines": {"activity_5": 23.648667, "activity_10": 22.635909, "activity_20": 21.686071, "activity_30": 21.119624}, "trend_signal": 1, "fair_value": 20.398141, "relative_strength": 8.631373, "rate_of_change": 0.7974563791848991, "market_dynamics": 1.476711, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.57, "high": 24.88, "low": 22.0, "close": 23.405, "volume": 379453}, "trend_line": 20.580333, "activity_lines": {"activity_5": 23.747, "activity_10": 22.869636, "activity_20": 21.930476, "activity_30": 21.311269}, "trend_signal": 1, "fair_value": 20.36875, "relative_strength": 2.590445, "rate_of_change": 0.7136607208397546, "market_dynamics": 1.550659, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.41, "high": 23.41, "low": 20.915, "close": 21.08, "volume": 393616}, "trend_line": 20.643333, "activity_lines": {"activity_5": 22.923333, "activity_10": 22.662818, "activity_20": 21.932857, "activity_30": 21.343505}, "trend_signal": 1, "fair_value": 20.325929, "relative_strength": -5.552822, "rate_of_change": 0.3061174957664623, "market_dynamics": 1.257047, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.08, "high": 21.627, "low": 20.485, "close": 20.61, "volume": 216740}, "trend_line": 20.744667, "activity_lines": {"activity_5": 22.038333, "activity_10": 22.371818, "activity_20": 21.882095, "activity_30": 21.341355}, "trend_signal": 1, "fair_value": 20.269583, "relative_strength": -10.957661, "rate_of_change": 0.49088003376199657, "market_dynamics": 0.667367, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.58, "high": 22.15, "low": 20.4026, "close": 21.58, "volume": 192317}, "trend_line": 20.874667, "activity_lines": {"activity_5": 21.662667, "activity_10": 22.261364, "activity_20": 21.918143, "activity_30": 21.395247}, "trend_signal": 1, "fair_value": 20.225865, "relative_strength": -7.250032, "rate_of_change": 0.6266670850874542, "market_dynamics": 0.100504, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.44, "high": 23.0, "low": 21.115, "close": 22.99, "volume": 156557}, "trend_line": 20.972667, "activity_lines": {"activity_5": 21.911, "activity_10": 22.394909, "activity_20": 22.076381, "activity_30": 21.53172}, "trend_signal": 1, "fair_value": 20.199455, "relative_strength": -0.350506, "rate_of_change": 0.46946856685188093, "market_dynamics": -0.347279, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.475, "low": 22.795, "close": 23.36, "volume": 113348}, "trend_line": 21.048, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.547364, "activity_20": 22.247667, "activity_30": 21.685742}, "trend_signal": 1, "fair_value": 20.17984, "relative_strength": 1.515914, "rate_of_change": 0.35919609079759374, "market_dynamics": -0.409703, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.04, "high": 23.23, "low": 21.31, "close": 22.79, "volume": 82918}, "trend_line": 21.095667, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.556909, "activity_20": 22.33881, "activity_30": 21.798129}, "trend_signal": 1, "fair_value": 20.156058, "relative_strength": -1.832768, "rate_of_change": 0.22646807297605748, "market_dynamics": -0.273358, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.72, "high": 23.74, "low": 22.6, "close": 23.5, "volume": 115137}, "trend_line": 21.185, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.690455, "activity_20": 22.478333, "activity_30": 21.953247}, "trend_signal": 1, "fair_value": 20.141442, "relative_strength": -0.530669, "rate_of_change": 0.42346610799269774, "market_dynamics": -0.12562, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15, "high": 23.77, "low": 22.325, "close": 23.28, "volume": 204124}, "trend_line": 21.308667, "activity_lines": {"activity_5": 23.232, "activity_10": 22.782182, "activity_20": 22.581857, "activity_30": 22.088409}, "trend_signal": 1, "fair_value": 20.12484, "relative_strength": -3.464136, "rate_of_change": 0.5837479348595755, "market_dynamics": -0.054432, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.11, "high": 23.24, "low": 22.4, "close": 22.63, "volume": 97761}, "trend_line": 21.4, "activity_lines": {"activity_5": 23.047333, "activity_10": 22.766818, "activity_20": 22.61619, "activity_30": 22.173656}, "trend_signal": 1, "fair_value": 20.111891, "relative_strength": -5.606986, "rate_of_change": 0.42861902154648523, "market_dynamics": -0.164136, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.7, "high": 23.395, "low": 21.955, "close": 22.77, "volume": 126544}, "trend_line": 21.523, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.811818, "activity_20": 22.658952, "activity_30": 22.262043}, "trend_signal": 1, "fair_value": 20.094455, "relative_strength": -6.00989, "rate_of_change": 0.5747663551401921, "market_dynamics": -0.246235, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.77, "high": 23.45, "low": 22.06, "close": 22.06, "volume": 156463}, "trend_line": 21.614333, "activity_lines": {"activity_5": 22.622, "activity_10": 22.739273, "activity_20": 22.632452, "activity_30": 22.296688}, "trend_signal": 1, "fair_value": 20.066314, "relative_strength": -6.565365, "rate_of_change": 0.4243506946057649, "market_dynamics": -0.440814, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.55, "high": 23.6175, "low": 22.05, "close": 22.25, "volume": 119142}, "trend_line": 21.708, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.683455, "activity_20": 22.619714, "activity_30": 22.337699}, "trend_signal": 1, "fair_value": 20.037468, "relative_strength": -7.738575, "rate_of_change": 0.4333559587520001, "market_dynamics": -0.670688, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.3, "high": 23.165, "low": 22.0, "close": 22.3, "volume": 89726}, "trend_line": 21.816667, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.606909, "activity_20": 22.605024, "activity_30": 22.375892}, "trend_signal": 1, "fair_value": 20.002788, "relative_strength": -9.388175, "rate_of_change": 0.5005850377740949, "market_dynamics": -0.803011, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.3, "high": 23.71, "low": 22.3, "close": 23.09, "volume": 160313}, "trend_line": 21.975333, "activity_lines": {"activity_5": 22.552667, "activity_10": 22.660909, "activity_20": 22.658905, "activity_30": 22.458043}, "trend_signal": 1, "fair_value": 19.972019, "relative_strength": -7.858599, "rate_of_change": 0.7272696603931307, "market_dynamics": -0.731836, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.24, "high": 23.27, "low": 22.13, "close": 23.0, "volume": 111470}, "trend_line": 22.144333, "activity_lines": {"activity_5": 22.721333, "activity_10": 22.696727, "activity_20": 22.691071, "activity_30": 22.524151}, "trend_signal": 1, "fair_value": 19.931891, "relative_strength": -5.199879, "rate_of_change": 0.7690440913910178, "market_dynamics": -0.53005, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.315, "high": 24.02, "low": 22.825, "close": 23.84, "volume": 95971}, "trend_line": 22.314, "activity_lines": {"activity_5": 23.154667, "activity_10": 22.891818, "activity_20": 22.794667, "activity_30": 22.633548}, "trend_signal": 1, "fair_value": 19.898814, "relative_strength": -1.489579, "rate_of_change": 0.7661869969170011, "market_dynamics": -0.199672, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.4939, "close": 23.3, "volume": 80094}, "trend_line": 22.412667, "activity_lines": {"activity_5": 23.289333, "activity_10": 22.969636, "activity_20": 22.8405, "activity_30": 22.697161}, "trend_signal": 1, "fair_value": 19.857853, "relative_strength": -0.511175, "rate_of_change": 0.44217531594514187, "market_dynamics": 0.031647, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.29, "high": 24.49, "low": 23.095, "close": 24.35, "volume": 95241}, "trend_line": 22.499333, "activity_lines": {"activity_5": 23.704, "activity_10": 23.242, "activity_20": 22.98681, "activity_30": 22.822151}, "trend_signal": 1, "fair_value": 19.818237, "relative_strength": -0.711504, "rate_of_change": 0.38668311986253584, "market_dynamics": 0.22489, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.05, "high": 24.75, "low": 23.72, "close": 24.66, "volume": 172683}, "trend_line": 22.601333, "activity_lines": {"activity_5": 24.085333, "activity_10": 23.551273, "activity_20": 23.160452, "activity_30": 22.961548}, "trend_signal": 1, "fair_value": 19.788109, "relative_strength": -0.380339, "rate_of_change": 0.45334677254654754, "market_dynamics": 0.478352, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.63, "high": 26.28, "low": 24.25, "close": 25.68, "volume": 158091}, "trend_line": 22.709833, "activity_lines": {"activity_5": 24.702, "activity_10": 24.009091, "activity_20": 23.430714, "activity_30": 23.160172}, "trend_signal": 1, "fair_value": 19.770224, "relative_strength": 5.648461, "rate_of_change": 0.4800601805212081, "market_dynamics": 0.705867, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.68, "high": 26.4, "low": 25.2, "close": 26.12, "volume": 182543}, "trend_line": 22.8755, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.494, "activity_20": 23.732048, "activity_30": 23.380183}, "trend_signal": 1, "fair_value": 19.756891, "relative_strength": 6.646684, "rate_of_change": 0.7294945762040572, "market_dynamics": 1.079533, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.01, "high": 26.5, "low": 25.91, "close": 26.25, "volume": 46299}, "trend_line": 23.055833, "activity_lines": {"activity_5": 25.762667, "activity_10": 24.928727, "activity_20": 24.021762, "activity_30": 23.597892}, "trend_signal": 1, "fair_value": 19.744712, "relative_strength": 5.586931, "rate_of_change": 0.7883237524862887, "market_dynamics": 1.21551, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9483, "high": 28.0, "low": 25.55, "close": 26.65, "volume": 191156}, "trend_line": 23.2475, "activity_lines": {"activity_5": 26.175333, "activity_10": 25.363455, "activity_20": 24.322714, "activity_30": 23.829774}, "trend_signal": 1, "fair_value": 19.74016, "relative_strength": 8.749501, "rate_of_change": 0.8313167431426093, "market_dynamics": 1.355449, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.62, "high": 27.1529, "low": 25.485, "close": 26.43, "volume": 148973}, "trend_line": 23.450833, "activity_lines": {"activity_5": 26.361333, "activity_10": 25.679091, "activity_20": 24.578571, "activity_30": 24.035097}, "trend_signal": 1, "fair_value": 19.735545, "relative_strength": 5.150709, "rate_of_change": 0.8746445854392974, "market_dynamics": 1.351452, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.68, "high": 27.9999, "low": 25.36, "close": 26.67, "volume": 72601}, "trend_line": 23.633167, "activity_lines": {"activity_5": 26.509333, "activity_10": 25.977636, "activity_20": 24.840905, "activity_30": 24.242785}, "trend_signal": 1, "fair_value": 19.732083, "relative_strength": 6.572766, "rate_of_change": 0.777516090793026, "market_dynamics": 1.264066, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.32, "high": 27.3, "low": 24.32, "close": 24.83, "volume": 142393}, "trend_line": 23.7105, "activity_lines": {"activity_5": 25.978, "activity_10": 25.874909, "activity_20": 24.912238, "activity_30": 24.32}, "trend_signal": 1, "fair_value": 19.721378, "relative_strength": -1.09873, "rate_of_change": 0.32722233122627803, "market_dynamics": 1.098877, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.44, "high": 25.61, "low": 23.56, "close": 25.15, "volume": 145853}, "trend_line": 23.768833, "activity_lines": {"activity_5": 25.639333, "activity_10": 25.812364, "activity_20": 25.004333, "activity_30": 24.412871}, "trend_signal": 1, "fair_value": 19.707724, "relative_strength": 0.320419, "rate_of_change": 0.24602180468569235, "market_dynamics": 0.781893, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.26, "high": 26.575, "low": 24.75, "close": 26.1, "volume": 163658}, "trend_line": 23.8425, "activity_lines": {"activity_5": 25.690667, "activity_10": 25.888909, "activity_20": 25.179048, "activity_30": 24.563269}, "trend_signal": 1, "fair_value": 19.701058, "relative_strength": 6.10763, "rate_of_change": 0.3099310765488586, "market_dynamics": 0.58502, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.235, "low": 25.42, "close": 25.99, "volume": 71521}, "trend_line": 23.8905, "activity_lines": {"activity_5": 25.742, "activity_10": 25.913636, "activity_20": 25.329857, "activity_30": 24.701817}, "trend_signal": 1, "fair_value": 19.697596, "relative_strength": 6.798634, "rate_of_change": 0.2013211701792944, "market_dynamics": 0.302857, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.19, "high": 26.23, "low": 25.04, "close": 25.5, "volume": 95857}, "trend_line": 23.960333, "activity_lines": {"activity_5": 25.659333, "activity_10": 25.825091, "activity_20": 25.418, "activity_30": 24.805656}, "trend_signal": 1, "fair_value": 19.696827, "relative_strength": 3.378033, "rate_of_change": 0.2923044724890611, "market_dynamics": 0.095394, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.95, "high": 26.0, "low": 24.45, "close": 25.29, "volume": 99940}, "trend_line": 24.100667, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.701636, "activity_20": 25.473143, "activity_30": 24.891441}, "trend_signal": 1, "fair_value": 19.697019, "relative_strength": 2.670861, "rate_of_change": 0.5856930285568355, "market_dynamics": -0.119252, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.23, "high": 25.365, "low": 23.39, "close": 24.07, "volume": 141941}, "trend_line": 24.216, "activity_lines": {"activity_5": 25.072667, "activity_10": 25.371455, "activity_20": 25.396714, "activity_30": 24.889462}, "trend_signal": 1, "fair_value": 19.713045, "relative_strength": -1.107061, "rate_of_change": 0.4785469215437053, "market_dynamics": -0.488466, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.81, "high": 24.54, "low": 23.19, "close": 23.99, "volume": 146354}, "trend_line": 24.296333, "activity_lines": {"activity_5": 24.606, "activity_10": 25.066364, "activity_20": 25.304, "activity_30": 24.874882}, "trend_signal": 1, "fair_value": 19.743365, "relative_strength": -0.431192, "rate_of_change": 0.3317352163858587, "market_dynamics": -0.708303, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.005, "high": 24.985, "low": 23.52, "close": 24.47, "volume": 183396}, "trend_line": 24.345667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.896909, "activity_20": 25.248952, "activity_30": 24.886086}, "trend_signal": 1, "fair_value": 19.776506, "relative_strength": 3.526424, "rate_of_change": 0.203051217646705, "market_dynamics": -0.754209, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.105, "close": 24.5, "volume": 87377}, "trend_line": 24.383667, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.768545, "activity_20": 25.19019, "activity_30": 24.896043}, "trend_signal": 1, "fair_value": 19.806635, "relative_strength": 6.969735, "rate_of_change": 0.15608526971144498, "market_dynamics": -0.891823, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.47, "high": 25.0, "low": 24.33, "close": 24.89, "volume": 118636}, "trend_line": 24.453667, "activity_lines": {"activity_5": 24.527333, "activity_10": 24.750545, "activity_20": 25.161429, "activity_30": 24.92871}, "trend_signal": 1, "fair_value": 19.846763, "relative_strength": 4.561962, "rate_of_change": 0.28707741128518643, "market_dynamics": -0.856144, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.96, "high": 27.0, "low": 24.87, "close": 26.49, "volume": 150034}, "trend_line": 24.553333, "activity_lines": {"activity_5": 25.229333, "activity_10": 25.022364, "activity_20": 25.280048, "activity_30": 25.060086}, "trend_signal": 1, "fair_value": 19.901891, "relative_strength": 6.346125, "rate_of_change": 0.40757077455908414, "market_dynamics": -0.621159, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.495, "high": 26.95, "low": 26.25, "close": 26.93, "volume": 71221}, "trend_line": 24.675, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.349818, "activity_20": 25.425381, "activity_30": 25.213419}, "trend_signal": 1, "fair_value": 19.962276, "relative_strength": 1.861718, "rate_of_change": 0.49552132087322803, "market_dynamics": -0.494971, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.83, "high": 27.14, "low": 25.0451, "close": 26.39, "volume": 86771}, "trend_line": 24.800333, "activity_lines": {"activity_5": 26.228, "activity_10": 25.564, "activity_20": 25.507, "activity_30": 25.324065}, "trend_signal": 1, "fair_value": 20.017596, "relative_strength": -2.279365, "rate_of_change": 0.5079351570415306, "market_dynamics": -0.272179, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 30.0, "low": 26.5, "close": 28.55, "volume": 199874}, "trend_line": 24.993, "activity_lines": {"activity_5": 27.131333, "activity_10": 26.163636, "activity_20": 25.786095, "activity_30": 25.565978}, "trend_signal": 1, "fair_value": 20.097468, "relative_strength": 4.224651, "rate_of_change": 0.7768726331214995, "market_dynamics": 0.248828, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.55, "high": 30.0, "low": 27.64, "close": 29.3, "volume": 223160}, "trend_line": 25.234333, "activity_lines": {"activity_5": 28.014667, "activity_10": 26.844182, "activity_20": 26.122952, "activity_30": 25.843849}, "trend_signal": 1, "fair_value": 20.187724, "relative_strength": 1.543799, "rate_of_change": 0.9656023686632295, "market_dynamics": 0.597458, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 29.4099, "low": 27.67, "close": 28.1, "volume": 140548}, "trend_line": 25.429333, "activity_lines": {"activity_5": 28.204, "activity_10": 27.233636, "activity_20": 26.330381, "activity_30": 26.028731}, "trend_signal": 1, "fair_value": 20.256186, "relative_strength": -2.133458, "rate_of_change": 0.7727567041300449, "market_dynamics": 0.824046, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.28, "high": 28.605, "low": 27.58, "close": 28.41, "volume": 175495}, "trend_line": 25.633, "activity_lines": {"activity_5": 28.389333, "activity_10": 27.606182, "activity_20": 26.558524, "activity_30": 26.221032}, "trend_signal": 1, "fair_value": 20.326186, "relative_strength": -2.141724, "rate_of_change": 0.800913653535464, "market_dynamics": 1.127571, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.9999, "low": 27.92, "close": 29.17, "volume": 166463}, "trend_line": 25.835667, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.036545, "activity_20": 26.850667, "activity_30": 26.449226}, "trend_signal": 1, "fair_value": 20.402083, "relative_strength": -2.311975, "rate_of_change": 0.7906487730659764, "market_dynamics": 1.073229, "expectation": {"probability": 50.941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e12c17f-8990-4f4a-9785-81f556cf8725/", "share_image": "https://sharemaestro.com/terminal/3e12c17f-8990-4f4a-9785-81f556cf8725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}