{"ticker": {"uuid": "3e138fa3-ed06-41da-b8bb-53e50d4ed37d", "symbol": "FUSU", "name": "Fidelity US Quality Income UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSU rose 8.90%, moving from 10.92 to 11.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.93 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.908, "high": 11.94, "low": 11.828, "close": 11.89, "volume": 1833}, "trend_line": 11.201267, "activity_lines": {"activity_5": 11.770533, "activity_10": 11.607273, "activity_20": 11.3856, "activity_30": 11.312258}, "trend_signal": 1, "fair_value": 9.590583, "relative_strength": 4.92765, "rate_of_change": 0.28770362032576047, "market_dynamics": 0.526618, "expectation": {"probability": 57.1944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.703, "high": 7.74, "low": 7.677, "close": 7.737, "volume": 9714}, "trend_line": 7.5262, "activity_lines": {"activity_5": 7.662533, "activity_10": 7.637455, "activity_20": 7.574762, "activity_30": 7.550884}, "trend_signal": 1, "fair_value": 7.332891, "relative_strength": -6.91552, "rate_of_change": 0.12194971074359513, "market_dynamics": 0.806497, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.758, "high": 7.967, "low": 7.734, "close": 7.951, "volume": 55746}, "trend_line": 7.5422, "activity_lines": {"activity_5": 7.769067, "activity_10": 7.697182, "activity_20": 7.612433, "activity_30": 7.57829}, "trend_signal": 1, "fair_value": 7.347333, "relative_strength": -6.585461, "rate_of_change": 0.21259068321330837, "market_dynamics": 1.098662, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.929, "high": 7.929, "low": 7.759, "close": 7.791, "volume": 331}, "trend_line": 7.547967, "activity_lines": {"activity_5": 7.794533, "activity_10": 7.720509, "activity_20": 7.633238, "activity_30": 7.594342}, "trend_signal": 1, "fair_value": 7.36075, "relative_strength": -5.195301, "rate_of_change": 0.07646310095197202, "market_dynamics": 1.351205, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.78, "high": 7.966, "low": 7.763, "close": 7.966, "volume": 3599}, "trend_line": 7.558033, "activity_lines": {"activity_5": 7.867533, "activity_10": 7.772564, "activity_20": 7.670786, "activity_30": 7.621312}, "trend_signal": 1, "fair_value": 7.375692, "relative_strength": -4.753339, "rate_of_change": 0.1333604134729276, "market_dynamics": 1.53047, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.979, "high": 8.001, "low": 7.856, "close": 7.909, "volume": 10337}, "trend_line": 7.5702, "activity_lines": {"activity_5": 7.894733, "activity_10": 7.808327, "activity_20": 7.7012, "activity_30": 7.643955}, "trend_signal": 1, "fair_value": 7.390269, "relative_strength": -1.935746, "rate_of_change": 0.1609810383204177, "market_dynamics": 1.520021, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.853, "high": 8.069, "low": 7.853, "close": 8.057, "volume": 1109}, "trend_line": 7.5944, "activity_lines": {"activity_5": 7.9568, "activity_10": 7.866545, "activity_20": 7.744167, "activity_30": 7.675361}, "trend_signal": 1, "fair_value": 7.405795, "relative_strength": -2.982996, "rate_of_change": 0.3196745132229062, "market_dynamics": 1.392165, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.032, "high": 8.187, "low": 8.029, "close": 8.183, "volume": 1547}, "trend_line": 7.623167, "activity_lines": {"activity_5": 8.039533, "activity_10": 7.939255, "activity_20": 7.796062, "activity_30": 7.713335}, "trend_signal": 1, "fair_value": 7.420314, "relative_strength": -1.700333, "rate_of_change": 0.3787922679869288, "market_dynamics": 1.464422, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.164, "high": 8.25, "low": 8.164, "close": 8.229, "volume": 20822}, "trend_line": 7.6536, "activity_lines": {"activity_5": 8.122133, "activity_10": 8.008545, "activity_20": 7.849019, "activity_30": 7.752422}, "trend_signal": 1, "fair_value": 7.435513, "relative_strength": -2.665656, "rate_of_change": 0.3992172806918749, "market_dynamics": 1.490811, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.221, "high": 8.236, "low": 8.06, "close": 8.08, "volume": 29632}, "trend_line": 7.675067, "activity_lines": {"activity_5": 8.125867, "activity_10": 8.039836, "activity_20": 7.883486, "activity_30": 7.779931}, "trend_signal": 1, "fair_value": 7.44891, "relative_strength": -1.116607, "rate_of_change": 0.2804823873732668, "market_dynamics": 1.50345, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.034, "high": 8.077, "low": 7.992, "close": 7.998, "volume": 2421}, "trend_line": 7.690033, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.046836, "activity_20": 7.906186, "activity_30": 7.800766}, "trend_signal": 1, "fair_value": 7.461288, "relative_strength": -1.141081, "rate_of_change": 0.19499504043416646, "market_dynamics": 1.314979, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.001, "high": 8.032, "low": 7.833, "close": 7.848, "volume": 20869}, "trend_line": 7.704033, "activity_lines": {"activity_5": 8.007533, "activity_10": 8.021, "activity_20": 7.911119, "activity_30": 7.810957}, "trend_signal": 1, "fair_value": 7.472532, "relative_strength": -1.106332, "rate_of_change": 0.1820538351395922, "market_dynamics": 1.014088, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.85, "high": 7.959, "low": 7.833, "close": 7.879, "volume": 939}, "trend_line": 7.713033, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.998782, "activity_20": 7.917514, "activity_30": 7.822245}, "trend_signal": 1, "fair_value": 7.483083, "relative_strength": -0.767764, "rate_of_change": 0.11682192950108522, "market_dynamics": 0.50866, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.899, "high": 8.068, "low": 7.895, "close": 8.042, "volume": 9690}, "trend_line": 7.720867, "activity_lines": {"activity_5": 7.9564, "activity_10": 8.007509, "activity_20": 7.937862, "activity_30": 7.843469}, "trend_signal": 1, "fair_value": 7.494051, "relative_strength": 0.18334, "rate_of_change": 0.10156834542260998, "market_dynamics": 0.184353, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.061, "high": 8.065, "low": 7.873, "close": 7.917, "volume": 6079}, "trend_line": 7.731167, "activity_lines": {"activity_5": 7.938933, "activity_10": 7.988945, "activity_20": 7.9443, "activity_30": 7.856123}, "trend_signal": 1, "fair_value": 7.505269, "relative_strength": -0.483595, "rate_of_change": 0.1334047070102357, "market_dynamics": -0.111904, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.911, "high": 7.977, "low": 7.892, "close": 7.896, "volume": 1662}, "trend_line": 7.741533, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.967455, "activity_20": 7.947419, "activity_30": 7.866757}, "trend_signal": 1, "fair_value": 7.516654, "relative_strength": -1.462265, "rate_of_change": 0.134080663372041, "market_dynamics": -0.354396, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88, "high": 7.883, "low": 7.672, "close": 7.714, "volume": 44594}, "trend_line": 7.7516, "activity_lines": {"activity_5": 7.857867, "activity_10": 7.913109, "activity_20": 7.9321, "activity_30": 7.864981}, "trend_signal": 1, "fair_value": 7.52834, "relative_strength": -1.407412, "rate_of_change": 0.13003884372771363, "market_dynamics": -0.407874, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.597, "close": 7.663, "volume": 84962}, "trend_line": 7.7575, "activity_lines": {"activity_5": 7.782333, "activity_10": 7.855727, "activity_20": 7.911352, "activity_30": 7.859265}, "trend_signal": 1, "fair_value": 7.53825, "relative_strength": -0.736479, "rate_of_change": 0.07611331854069432, "market_dynamics": -0.572623, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.671, "low": 7.453, "close": 7.564, "volume": 5816}, "trend_line": 7.765433, "activity_lines": {"activity_5": 7.6882, "activity_10": 7.7898, "activity_20": 7.880567, "activity_30": 7.846781}, "trend_signal": 0, "fair_value": 7.547526, "relative_strength": -0.78462, "rate_of_change": 0.10226232678052882, "market_dynamics": -0.742144, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.544, "high": 7.759, "low": 7.544, "close": 7.673, "volume": 288}, "trend_line": 7.779567, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.755782, "activity_20": 7.860471, "activity_30": 7.840817}, "trend_signal": 0, "fair_value": 7.5575, "relative_strength": 1.082491, "rate_of_change": 0.18201174358210692, "market_dynamics": -0.843948, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.686, "high": 7.768, "low": 7.545, "close": 7.545, "volume": 27468}, "trend_line": 7.788833, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.705891, "activity_20": 7.827667, "activity_30": 7.825684}, "trend_signal": 0, "fair_value": 7.566654, "relative_strength": 2.107317, "rate_of_change": 0.11910688602592173, "market_dynamics": -0.963175, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.367, "close": 7.367, "volume": 642}, "trend_line": 7.783233, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.631873, "activity_20": 7.77861, "activity_30": 7.798469}, "trend_signal": 0, "fair_value": 7.574667, "relative_strength": 0.621822, "rate_of_change": -0.07189780548639664, "market_dynamics": -1.142796, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.353, "high": 7.759, "low": 7.353, "close": 7.759, "volume": 98831}, "trend_line": 7.790233, "activity_lines": {"activity_5": 7.5872, "activity_10": 7.637873, "activity_20": 7.768648, "activity_30": 7.796905}, "trend_signal": 0, "fair_value": 7.584109, "relative_strength": 2.524365, "rate_of_change": 0.08993691952945097, "market_dynamics": -0.913061, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.754, "high": 7.756, "low": 7.681, "close": 7.704, "volume": 1604}, "trend_line": 7.793, "activity_lines": {"activity_5": 7.628, "activity_10": 7.636055, "activity_20": 7.754362, "activity_30": 7.791342}, "trend_signal": 0, "fair_value": 7.592256, "relative_strength": 1.569991, "rate_of_change": 0.03551883493087316, "market_dynamics": -0.839654, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.749, "high": 7.949, "low": 7.749, "close": 7.927, "volume": 61}, "trend_line": 7.802567, "activity_lines": {"activity_5": 7.7338, "activity_10": 7.680927, "activity_20": 7.761729, "activity_30": 7.799987}, "trend_signal": 0, "fair_value": 7.601564, "relative_strength": 0.090726, "rate_of_change": 0.12276401899139816, "market_dynamics": -0.620722, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.941, "high": 8.013, "low": 7.941, "close": 8.003, "volume": 12629}, "trend_line": 7.813867, "activity_lines": {"activity_5": 7.848, "activity_10": 7.739436, "activity_20": 7.776519, "activity_30": 7.812918}, "trend_signal": 0, "fair_value": 7.610795, "relative_strength": 0.450405, "rate_of_change": 0.14482413287832466, "market_dynamics": -0.230877, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.997, "high": 8.073, "low": 7.985, "close": 8.071, "volume": 3217}, "trend_line": 7.829767, "activity_lines": {"activity_5": 7.954333, "activity_10": 7.808364, "activity_20": 7.797338, "activity_30": 7.829508}, "trend_signal": 0, "fair_value": 7.619686, "relative_strength": -0.834431, "rate_of_change": 0.20348439511448363, "market_dynamics": -0.062979, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.071, "high": 8.101, "low": 8.038, "close": 8.089, "volume": 734}, "trend_line": 7.848233, "activity_lines": {"activity_5": 8.019733, "activity_10": 7.874073, "activity_20": 7.819805, "activity_30": 7.846232}, "trend_signal": 0, "fair_value": 7.629013, "relative_strength": -2.59864, "rate_of_change": 0.23584354425871426, "market_dynamics": 0.253974, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.109, "high": 8.418, "low": 8.109, "close": 8.38, "volume": 105409}, "trend_line": 7.873267, "activity_lines": {"activity_5": 8.160133, "activity_10": 7.984945, "activity_20": 7.870433, "activity_30": 7.88054}, "trend_signal": 0, "fair_value": 7.639718, "relative_strength": 1.059754, "rate_of_change": 0.31897625873238816, "market_dynamics": 0.660263, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.366, "high": 8.431, "low": 8.346, "close": 8.409, "volume": 6252}, "trend_line": 7.901433, "activity_lines": {"activity_5": 8.265133, "activity_10": 8.086255, "activity_20": 7.923105, "activity_30": 7.915103}, "trend_signal": 1, "fair_value": 7.650526, "relative_strength": 1.770116, "rate_of_change": 0.3577422180652541, "market_dynamics": 0.808006, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.427, "high": 8.452, "low": 8.424, "close": 8.44, "volume": 19684}, "trend_line": 7.926367, "activity_lines": {"activity_5": 8.348333, "activity_10": 8.179818, "activity_20": 7.977162, "activity_30": 7.949849}, "trend_signal": 1, "fair_value": 7.661314, "relative_strength": 1.953748, "rate_of_change": 0.3155630124307833, "market_dynamics": 0.963314, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.431, "high": 8.433, "low": 8.279, "close": 8.334, "volume": 26899}, "trend_line": 7.946267, "activity_lines": {"activity_5": 8.367067, "activity_10": 8.237836, "activity_20": 8.019019, "activity_30": 7.976148}, "trend_signal": 1, "fair_value": 7.670615, "relative_strength": 1.655049, "rate_of_change": 0.2510607949392175, "market_dynamics": 1.082344, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.313, "high": 8.443, "low": 8.313, "close": 8.404, "volume": 23440}, "trend_line": 7.961367, "activity_lines": {"activity_5": 8.3916, "activity_10": 8.291, "activity_20": 8.065229, "activity_30": 8.00568}, "trend_signal": 1, "fair_value": 7.68059, "relative_strength": 1.82095, "rate_of_change": 0.19002633563659937, "market_dynamics": 0.940897, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.412, "high": 8.419, "low": 8.322, "close": 8.417, "volume": 3842}, "trend_line": 7.982233, "activity_lines": {"activity_5": 8.399467, "activity_10": 8.3348, "activity_20": 8.110176, "activity_30": 8.035075}, "trend_signal": 1, "fair_value": 7.690276, "relative_strength": 2.841582, "rate_of_change": 0.2620906686000008, "market_dynamics": 0.894725, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.505, "high": 8.587, "low": 8.505, "close": 8.576, "volume": 14515}, "trend_line": 8.002567, "activity_lines": {"activity_5": 8.457867, "activity_10": 8.394545, "activity_20": 8.168481, "activity_30": 8.073383}, "trend_signal": 1, "fair_value": 7.702141, "relative_strength": 2.261069, "rate_of_change": 0.2547407473572992, "market_dynamics": 0.894484, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.554, "high": 8.608, "low": 8.496, "close": 8.562, "volume": 4379}, "trend_line": 8.024333, "activity_lines": {"activity_5": 8.500467, "activity_10": 8.439945, "activity_20": 8.222314, "activity_30": 8.109475}, "trend_signal": 1, "fair_value": 7.712397, "relative_strength": 2.348185, "rate_of_change": 0.27198772593843334, "market_dynamics": 0.937033, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.539, "high": 8.63, "low": 8.525, "close": 8.625, "volume": 17389}, "trend_line": 8.043267, "activity_lines": {"activity_5": 8.555933, "activity_10": 8.486636, "activity_20": 8.278976, "activity_30": 8.148228}, "trend_signal": 1, "fair_value": 7.722538, "relative_strength": 3.000468, "rate_of_change": 0.23595730635804602, "market_dynamics": 1.033854, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.655, "high": 8.731, "low": 8.575, "close": 8.718, "volume": 1620}, "trend_line": 8.0611, "activity_lines": {"activity_5": 8.623, "activity_10": 8.540164, "activity_20": 8.340157, "activity_30": 8.191759}, "trend_signal": 1, "fair_value": 7.733288, "relative_strength": 2.872252, "rate_of_change": 0.22171339083981104, "market_dynamics": 1.210514, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.678, "high": 8.817, "low": 8.625, "close": 8.817, "volume": 52051}, "trend_line": 8.0807, "activity_lines": {"activity_5": 8.702133, "activity_10": 8.600255, "activity_20": 8.405743, "activity_30": 8.240527}, "trend_signal": 1, "fair_value": 7.745295, "relative_strength": 2.162574, "rate_of_change": 0.24314299537284623, "market_dynamics": 1.416449, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.806, "high": 8.848, "low": 8.771, "close": 8.848, "volume": 2129}, "trend_line": 8.1063, "activity_lines": {"activity_5": 8.764933, "activity_10": 8.658036, "activity_20": 8.468314, "activity_30": 8.29003}, "trend_signal": 1, "fair_value": 7.758141, "relative_strength": 0.624847, "rate_of_change": 0.3168042372566604, "market_dynamics": 1.528853, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.894, "high": 8.931, "low": 8.832, "close": 8.912, "volume": 510}, "trend_line": 8.136767, "activity_lines": {"activity_5": 8.830933, "activity_10": 8.719473, "activity_20": 8.531386, "activity_30": 8.342011}, "trend_signal": 1, "fair_value": 7.769186, "relative_strength": 0.80137, "rate_of_change": 0.37584347976267324, "market_dynamics": 1.581739, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.86, "high": 8.989, "low": 8.839, "close": 8.872, "volume": 42211}, "trend_line": 8.1709, "activity_lines": {"activity_5": 8.860267, "activity_10": 8.765055, "activity_20": 8.584138, "activity_30": 8.389445}, "trend_signal": 1, "fair_value": 7.779885, "relative_strength": -0.348979, "rate_of_change": 0.41949093540467436, "market_dynamics": 1.657731, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.885, "high": 9.088, "low": 8.849, "close": 9.038, "volume": 879}, "trend_line": 8.209533, "activity_lines": {"activity_5": 8.928467, "activity_10": 8.831036, "activity_20": 8.645533, "activity_30": 8.445387}, "trend_signal": 1, "fair_value": 7.791519, "relative_strength": -0.026975, "rate_of_change": 0.4728120525278832, "market_dynamics": 1.51712, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.036, "high": 9.082, "low": 9.002, "close": 9.082, "volume": 8707}, "trend_line": 8.2442, "activity_lines": {"activity_5": 8.99, "activity_10": 8.893491, "activity_20": 8.705029, "activity_30": 8.501675}, "trend_signal": 1, "fair_value": 7.803071, "relative_strength": -1.131397, "rate_of_change": 0.42227736949225847, "market_dynamics": 1.455894, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.07, "high": 9.078, "low": 8.893, "close": 8.92, "volume": 14971}, "trend_line": 8.277633, "activity_lines": {"activity_5": 8.979867, "activity_10": 8.9144, "activity_20": 8.742533, "activity_30": 8.545275}, "trend_signal": 1, "fair_value": 7.812782, "relative_strength": -1.224926, "rate_of_change": 0.40553358724922356, "market_dynamics": 1.335438, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.925, "high": 8.983, "low": 8.818, "close": 8.818, "volume": 897}, "trend_line": 8.308367, "activity_lines": {"activity_5": 8.930933, "activity_10": 8.910509, "activity_20": 8.765595, "activity_30": 8.580138}, "trend_signal": 1, "fair_value": 7.820923, "relative_strength": -1.058787, "rate_of_change": 0.37128971530872057, "market_dynamics": 0.909145, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.545, "close": 8.572, "volume": 3941}, "trend_line": 8.336967, "activity_lines": {"activity_5": 8.806267, "activity_10": 8.857236, "activity_20": 8.761348, "activity_30": 8.597146}, "trend_signal": 1, "fair_value": 7.827513, "relative_strength": -2.780999, "rate_of_change": 0.34423130321516937, "market_dynamics": 0.365348, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.587, "high": 8.798, "low": 8.568, "close": 8.766, "volume": 1541}, "trend_line": 8.373733, "activity_lines": {"activity_5": 8.766267, "activity_10": 8.8402, "activity_20": 8.77319, "activity_30": 8.624826}, "trend_signal": 1, "fair_value": 7.835558, "relative_strength": -2.905016, "rate_of_change": 0.4409997064879839, "market_dynamics": -0.123366, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.783, "high": 8.81, "low": 8.663, "close": 8.81, "volume": 23}, "trend_line": 8.415267, "activity_lines": {"activity_5": 8.759067, "activity_10": 8.830291, "activity_20": 8.786, "activity_30": 8.652972}, "trend_signal": 1, "fair_value": 7.842795, "relative_strength": -1.605363, "rate_of_change": 0.4960033953793417, "market_dynamics": -0.556052, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.831, "high": 9.004, "low": 8.831, "close": 8.965, "volume": 5846}, "trend_line": 8.458333, "activity_lines": {"activity_5": 8.821667, "activity_10": 8.848691, "activity_20": 8.811524, "activity_30": 8.688439}, "trend_signal": 1, "fair_value": 7.851481, "relative_strength": -4.002819, "rate_of_change": 0.5117603517511637, "market_dynamics": -0.643164, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.973, "high": 9.151, "low": 8.973, "close": 9.072, "volume": 441}, "trend_line": 8.509233, "activity_lines": {"activity_5": 8.916933, "activity_10": 8.884418, "activity_20": 8.84459, "activity_30": 8.72803}, "trend_signal": 1, "fair_value": 7.861, "relative_strength": -2.562968, "rate_of_change": 0.6017734227299917, "market_dynamics": -0.48124, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.129, "low": 9.022, "close": 9.054, "volume": 557}, "trend_line": 8.565467, "activity_lines": {"activity_5": 8.989267, "activity_10": 8.913964, "activity_20": 8.872933, "activity_30": 8.763176}, "trend_signal": 1, "fair_value": 7.870212, "relative_strength": -2.740587, "rate_of_change": 0.6608586226279136, "market_dynamics": -0.393108, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.066, "high": 9.08, "low": 8.944, "close": 8.95, "volume": 2015}, "trend_line": 8.605167, "activity_lines": {"activity_5": 8.9948, "activity_10": 8.921291, "activity_20": 8.887943, "activity_30": 8.787985}, "trend_signal": 1, "fair_value": 7.878667, "relative_strength": -2.859372, "rate_of_change": 0.4634890310125513, "market_dynamics": -0.360832, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.091, "high": 9.175, "low": 9.025, "close": 9.162, "volume": 1147}, "trend_line": 8.653767, "activity_lines": {"activity_5": 9.058733, "activity_10": 8.968764, "activity_20": 8.920543, "activity_30": 8.82391}, "trend_signal": 1, "fair_value": 7.888487, "relative_strength": -0.909339, "rate_of_change": 0.5647769531956838, "market_dynamics": -0.316002, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.126, "high": 9.308, "low": 9.105, "close": 9.264, "volume": 3075}, "trend_line": 8.698333, "activity_lines": {"activity_5": 9.1332, "activity_10": 9.033327, "activity_20": 8.95931, "activity_30": 8.86328}, "trend_signal": 1, "fair_value": 7.900179, "relative_strength": 3.170554, "rate_of_change": 0.5149895993270868, "market_dynamics": -0.227502, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.286, "high": 9.461, "low": 9.276, "close": 9.38, "volume": 29613}, "trend_line": 8.744233, "activity_lines": {"activity_5": 9.2264, "activity_10": 9.112727, "activity_20": 9.005848, "activity_30": 8.907258}, "trend_signal": 1, "fair_value": 7.91134, "relative_strength": 3.436878, "rate_of_change": 0.5276873166387124, "market_dynamics": 0.104501, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.364, "high": 9.395, "low": 9.285, "close": 9.331, "volume": 1204}, "trend_line": 8.786233, "activity_lines": {"activity_5": 9.282733, "activity_10": 9.173, "activity_20": 9.043824, "activity_30": 8.945114}, "trend_signal": 1, "fair_value": 7.921532, "relative_strength": 2.418149, "rate_of_change": 0.48031656978948084, "market_dynamics": 0.313302, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.302, "high": 9.356, "low": 9.226, "close": 9.322, "volume": 8558}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.3176, "activity_10": 9.217836, "activity_20": 9.077581, "activity_30": 8.97968}, "trend_signal": 1, "fair_value": 7.931609, "relative_strength": 0.999215, "rate_of_change": 0.467777260175096, "market_dynamics": 0.483168, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.328, "high": 9.561, "low": 9.328, "close": 9.561, "volume": 2919}, "trend_line": 8.8667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.296018, "activity_20": 9.131224, "activity_30": 9.027013}, "trend_signal": 1, "fair_value": 7.943288, "relative_strength": 2.04368, "rate_of_change": 0.4459670888138057, "market_dynamics": 0.745695, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.547, "high": 9.634, "low": 9.439, "close": 9.439, "volume": 2117}, "trend_line": 8.901033, "activity_lines": {"activity_5": 9.4298, "activity_10": 9.338364, "activity_20": 9.169705, "activity_30": 9.063935}, "trend_signal": 1, "fair_value": 7.953827, "relative_strength": 3.881865, "rate_of_change": 0.38721283002695667, "market_dynamics": 0.707992, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.451, "high": 9.54, "low": 9.331, "close": 9.408, "volume": 1847}, "trend_line": 8.9333, "activity_lines": {"activity_5": 9.430267, "activity_10": 9.366455, "activity_20": 9.202419, "activity_30": 9.096643}, "trend_signal": 1, "fair_value": 7.964115, "relative_strength": 2.115963, "rate_of_change": 0.3625084863745495, "market_dynamics": 0.866701, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.464, "high": 9.54, "low": 9.175, "close": 9.176, "volume": 196}, "trend_line": 8.961367, "activity_lines": {"activity_5": 9.351533, "activity_10": 9.346255, "activity_20": 9.210676, "activity_30": 9.112301}, "trend_signal": 1, "fair_value": 7.972615, "relative_strength": 3.810996, "rate_of_change": 0.3141840081492849, "market_dynamics": 0.702372, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.07, "high": 9.215, "low": 8.945, "close": 9.171, "volume": 7155}, "trend_line": 8.986933, "activity_lines": {"activity_5": 9.281467, "activity_10": 9.322927, "activity_20": 9.21701, "activity_30": 9.125826}, "trend_signal": 1, "fair_value": 7.980654, "relative_strength": 3.344641, "rate_of_change": 0.2852912954017095, "market_dynamics": 0.354413, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.195, "high": 9.542, "low": 9.184, "close": 9.518, "volume": 10585}, "trend_line": 9.023633, "activity_lines": {"activity_5": 9.337133, "activity_10": 9.358673, "activity_20": 9.255757, "activity_30": 9.160088}, "trend_signal": 1, "fair_value": 7.991154, "relative_strength": 3.683434, "rate_of_change": 0.40837068664025566, "market_dynamics": 0.269434, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.541, "high": 9.693, "low": 9.53, "close": 9.693, "volume": 3999}, "trend_line": 9.060867, "activity_lines": {"activity_5": 9.454, "activity_10": 9.419764, "activity_20": 9.309095, "activity_30": 9.203273}, "trend_signal": 1, "fair_value": 8.002378, "relative_strength": 3.764723, "rate_of_change": 0.4126275968891883, "market_dynamics": 0.212438, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.731, "low": 9.643, "close": 9.643, "volume": 36722}, "trend_line": 9.0969, "activity_lines": {"activity_5": 9.537267, "activity_10": 9.463964, "activity_20": 9.35399, "activity_30": 9.24083}, "trend_signal": 1, "fair_value": 8.013096, "relative_strength": 1.725335, "rate_of_change": 0.39767717592587726, "market_dynamics": 0.514934, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.71, "high": 9.728, "low": 9.365, "close": 9.365, "volume": 1596}, "trend_line": 9.121567, "activity_lines": {"activity_5": 9.5122, "activity_10": 9.452836, "activity_20": 9.368481, "activity_30": 9.258127}, "trend_signal": 1, "fair_value": 8.022885, "relative_strength": 2.024417, "rate_of_change": 0.2711583066759103, "market_dynamics": 0.448671, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.38, "high": 9.684, "low": 9.35, "close": 9.684, "volume": 258}, "trend_line": 9.153767, "activity_lines": {"activity_5": 9.580867, "activity_10": 9.499091, "activity_20": 9.409576, "activity_30": 9.294413}, "trend_signal": 1, "fair_value": 8.035071, "relative_strength": 3.17367, "rate_of_change": 0.3530095212807137, "market_dynamics": 0.326981, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.692, "high": 9.827, "low": 9.677, "close": 9.755, "volume": 1577}, "trend_line": 9.185033, "activity_lines": {"activity_5": 9.639, "activity_10": 9.551673, "activity_20": 9.453062, "activity_30": 9.333202}, "trend_signal": 1, "fair_value": 8.047712, "relative_strength": 3.715333, "rate_of_change": 0.34156429806439753, "market_dynamics": 0.202793, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.782, "high": 9.893, "low": 9.773, "close": 9.893, "volume": 4094}, "trend_line": 9.219867, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.625818, "activity_20": 9.50519, "activity_30": 9.378877}, "trend_signal": 1, "fair_value": 8.062423, "relative_strength": 1.073389, "rate_of_change": 0.3792474126113649, "market_dynamics": 0.096556, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.84, "high": 9.887, "low": 9.748, "close": 9.751, "volume": 1021}, "trend_line": 9.247833, "activity_lines": {"activity_5": 9.755, "activity_10": 9.665891, "activity_20": 9.539376, "activity_30": 9.413144}, "trend_signal": 1, "fair_value": 8.075199, "relative_strength": 1.408618, "rate_of_change": 0.3033232475045385, "market_dynamics": 0.258412, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.787, "high": 9.923, "low": 9.733, "close": 9.923, "volume": 1109}, "trend_line": 9.282867, "activity_lines": {"activity_5": 9.8328, "activity_10": 9.731, "activity_20": 9.58671, "activity_30": 9.456703}, "trend_signal": 1, "fair_value": 8.088385, "relative_strength": 1.823255, "rate_of_change": 0.3788346956524795, "market_dynamics": 0.397187, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.928, "high": 10.064, "low": 9.928, "close": 10.04, "volume": 706}, "trend_line": 9.316267, "activity_lines": {"activity_5": 9.9124, "activity_10": 9.8038, "activity_20": 9.641048, "activity_30": 9.505551}, "trend_signal": 1, "fair_value": 8.101333, "relative_strength": 1.534317, "rate_of_change": 0.3598026342508227, "market_dynamics": 0.559444, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.89, "close": 9.931, "volume": 605}, "trend_line": 9.344567, "activity_lines": {"activity_5": 9.931933, "activity_10": 9.840982, "activity_20": 9.679814, "activity_30": 9.545211}, "trend_signal": 1, "fair_value": 8.113353, "relative_strength": 1.398376, "rate_of_change": 0.3037697395319367, "market_dynamics": 0.55763, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.919, "high": 9.933, "low": 9.729, "close": 9.789, "volume": 4807}, "trend_line": 9.373533, "activity_lines": {"activity_5": 9.8924, "activity_10": 9.844836, "activity_20": 9.701395, "activity_30": 9.573884}, "trend_signal": 1, "fair_value": 8.123391, "relative_strength": 1.04081, "rate_of_change": 0.309976909577517, "market_dynamics": 0.530429, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.767, "high": 10.102, "low": 9.727, "close": 10.1, "volume": 18881}, "trend_line": 9.416267, "activity_lines": {"activity_5": 9.963467, "activity_10": 9.903491, "activity_20": 9.750095, "activity_30": 9.620753}, "trend_signal": 1, "fair_value": 8.135263, "relative_strength": 4.385687, "rate_of_change": 0.4559006726705862, "market_dynamics": 0.798369, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.098, "high": 10.108, "low": 9.862, "close": 9.862, "volume": 5234}, "trend_line": 9.459267, "activity_lines": {"activity_5": 9.931933, "activity_10": 9.910564, "activity_20": 9.7727, "activity_30": 9.64951}, "trend_signal": 1, "fair_value": 8.145647, "relative_strength": 1.890742, "rate_of_change": 0.4566565497771149, "market_dynamics": 0.643707, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.84, "high": 10.042, "low": 9.826, "close": 10.014, "volume": 29781}, "trend_line": 9.500867, "activity_lines": {"activity_5": 9.955133, "activity_10": 9.936236, "activity_20": 9.807252, "activity_30": 9.685299}, "trend_signal": 1, "fair_value": 8.157987, "relative_strength": 2.788151, "rate_of_change": 0.43978037621730065, "market_dynamics": 0.644785, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.088, "close": 10.14, "volume": 16272}, "trend_line": 9.5452, "activity_lines": {"activity_5": 10.022067, "activity_10": 9.978818, "activity_20": 9.85051, "activity_30": 9.726533}, "trend_signal": 1, "fair_value": 8.171327, "relative_strength": 2.374632, "rate_of_change": 0.4666205726277397, "market_dynamics": 0.785692, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.11, "close": 10.14, "volume": 1823}, "trend_line": 9.584367, "activity_lines": {"activity_5": 10.075067, "activity_10": 10.0144, "activity_20": 9.89101, "activity_30": 9.764908}, "trend_signal": 1, "fair_value": 8.183391, "relative_strength": -1.488426, "rate_of_change": 0.4103318945648163, "market_dynamics": 0.465436, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.116, "high": 10.12, "low": 9.994, "close": 10.014, "volume": 13081}, "trend_line": 9.615767, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.022582, "activity_20": 9.916171, "activity_30": 9.792626}, "trend_signal": 1, "fair_value": 8.19475, "relative_strength": -2.778902, "rate_of_change": 0.3276168368761302, "market_dynamics": 0.523223, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.014, "high": 10.016, "low": 9.579, "close": 9.787, "volume": 12687}, "trend_line": 9.6402, "activity_lines": {"activity_5": 9.980333, "activity_10": 9.984709, "activity_20": 9.916829, "activity_30": 9.803673}, "trend_signal": 1, "fair_value": 8.203942, "relative_strength": -2.450901, "rate_of_change": 0.2540930952257906, "market_dynamics": 0.107486, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.786, "high": 9.891, "low": 9.729, "close": 9.805, "volume": 3325}, "trend_line": 9.6687, "activity_lines": {"activity_5": 9.909, "activity_10": 9.952582, "activity_20": 9.91629, "activity_30": 9.814305}, "trend_signal": 1, "fair_value": 8.212224, "relative_strength": -2.70948, "rate_of_change": 0.29563701997883135, "market_dynamics": -0.3484, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.793, "high": 9.802, "low": 9.695, "close": 9.754, "volume": 54}, "trend_line": 9.688433, "activity_lines": {"activity_5": 9.8346, "activity_10": 9.915455, "activity_20": 9.907876, "activity_30": 9.819809}, "trend_signal": 1, "fair_value": 8.220968, "relative_strength": -2.789813, "rate_of_change": 0.20409155315606486, "market_dynamics": -0.758972, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.791, "high": 9.887, "low": 9.575, "close": 9.575, "volume": 5819}, "trend_line": 9.6988, "activity_lines": {"activity_5": 9.726267, "activity_10": 9.849, "activity_20": 9.88129, "activity_30": 9.81249}, "trend_signal": 1, "fair_value": 8.229038, "relative_strength": -5.92542, "rate_of_change": 0.10700388803845223, "market_dynamics": -1.186236, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.535, "high": 9.869, "low": 9.476, "close": 9.848, "volume": 18514}, "trend_line": 9.7144, "activity_lines": {"activity_5": 9.7466, "activity_10": 9.836073, "activity_20": 9.881267, "activity_30": 9.822116}, "trend_signal": 1, "fair_value": 8.240378, "relative_strength": -6.297058, "rate_of_change": 0.16084464057408307, "market_dynamics": -1.109539, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.834, "high": 9.975, "low": 9.825, "close": 9.969, "volume": 27822}, "trend_line": 9.735667, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.849727, "activity_20": 9.89179, "activity_30": 9.838542}, "trend_signal": 1, "fair_value": 8.253564, "relative_strength": -7.184163, "rate_of_change": 0.2189224244420646, "market_dynamics": -0.882905, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.871, "high": 9.912, "low": 9.781, "close": 9.896, "volume": 19160}, "trend_line": 9.7548, "activity_lines": {"activity_5": 9.8536, "activity_10": 9.848164, "activity_20": 9.892486, "activity_30": 9.848886}, "trend_signal": 1, "fair_value": 8.264968, "relative_strength": -9.116528, "rate_of_change": 0.19652479896857677, "market_dynamics": -0.703523, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.652, "high": 9.89, "low": 9.617, "close": 9.811, "volume": 29153}, "trend_line": 9.763133, "activity_lines": {"activity_5": 9.854467, "activity_10": 9.833291, "activity_20": 9.884076, "activity_30": 9.852512}, "trend_signal": 1, "fair_value": 8.275635, "relative_strength": -9.919582, "rate_of_change": 0.08542461147332973, "market_dynamics": -0.478021, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.813, "high": 9.946, "low": 9.805, "close": 9.945, "volume": 41504}, "trend_line": 9.78, "activity_lines": {"activity_5": 9.8962, "activity_10": 9.848764, "activity_20": 9.888162, "activity_30": 9.864245}, "trend_signal": 1, "fair_value": 8.288372, "relative_strength": -11.405207, "rate_of_change": 0.17276216558761948, "market_dynamics": -0.369364, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.973, "high": 10.052, "low": 9.939, "close": 10.004, "volume": 5120}, "trend_line": 9.799867, "activity_lines": {"activity_5": 9.932933, "activity_10": 9.878509, "activity_20": 9.897619, "activity_30": 9.878697}, "trend_signal": 1, "fair_value": 8.301782, "relative_strength": -9.777072, "rate_of_change": 0.20313905930471793, "market_dynamics": -0.378136, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.928, "high": 9.978, "low": 9.724, "close": 9.724, "volume": 110878}, "trend_line": 9.818133, "activity_lines": {"activity_5": 9.865933, "activity_10": 9.857527, "activity_20": 9.879205, "activity_30": 9.873802}, "trend_signal": 1, "fair_value": 8.313628, "relative_strength": -13.101005, "rate_of_change": 0.1863902846844634, "market_dynamics": -0.386649, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.866, "high": 9.873, "low": 9.528, "close": 9.528, "volume": 14692}, "trend_line": 9.830033, "activity_lines": {"activity_5": 9.749933, "activity_10": 9.802055, "activity_20": 9.843071, "activity_30": 9.855084}, "trend_signal": 0, "fair_value": 8.324615, "relative_strength": -16.266012, "rate_of_change": 0.12120430635845622, "market_dynamics": -0.611922, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.609, "high": 9.609, "low": 9.258, "close": 9.345, "volume": 24604}, "trend_line": 9.824267, "activity_lines": {"activity_5": 9.597467, "activity_10": 9.718345, "activity_20": 9.791948, "activity_30": 9.823791}, "trend_signal": 0, "fair_value": 8.332859, "relative_strength": -17.512662, "rate_of_change": -0.05865697500709808, "market_dynamics": -0.841265, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.337, "high": 9.496, "low": 9.337, "close": 9.395, "volume": 6679}, "trend_line": 9.814333, "activity_lines": {"activity_5": 9.492733, "activity_10": 9.651164, "activity_20": 9.748376, "activity_30": 9.796097}, "trend_signal": 0, "fair_value": 8.340571, "relative_strength": -16.446209, "rate_of_change": -0.1011169586494465, "market_dynamics": -1.086385, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.493, "high": 9.579, "low": 9.343, "close": 9.343, "volume": 3000}, "trend_line": 9.804333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.5778, "activity_20": 9.701729, "activity_30": 9.765688}, "trend_signal": 0, "fair_value": 8.348122, "relative_strength": -15.067456, "rate_of_change": -0.10189179437868869, "market_dynamics": -1.271253, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.268, "high": 9.439, "low": 8.67, "close": 8.722, "volume": 38236}, "trend_line": 9.7829, "activity_lines": {"activity_5": 9.159, "activity_10": 9.400709, "activity_20": 9.599543, "activity_30": 9.69586}, "trend_signal": 0, "fair_value": 8.351673, "relative_strength": -13.490781, "rate_of_change": -0.21860742592076415, "market_dynamics": -1.232022, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.165, "high": 9.024, "low": 8.165, "close": 8.768, "volume": 8206}, "trend_line": 9.752367, "activity_lines": {"activity_5": 8.9928, "activity_10": 9.254655, "activity_20": 9.507167, "activity_30": 9.630383}, "trend_signal": 0, "fair_value": 8.356212, "relative_strength": -11.678547, "rate_of_change": -0.31210581729344206, "market_dynamics": -1.265771, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.028, "high": 9.054, "low": 8.85, "close": 8.885, "volume": 3094}, "trend_line": 9.723367, "activity_lines": {"activity_5": 8.916267, "activity_10": 9.150382, "activity_20": 9.431867, "activity_30": 9.574424}, "trend_signal": 0, "fair_value": 8.362103, "relative_strength": -13.791729, "rate_of_change": -0.2973637066775678, "market_dynamics": -1.247581, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.785, "high": 9.18, "low": 8.751, "close": 9.097, "volume": 8412}, "trend_line": 9.696833, "activity_lines": {"activity_5": 8.941067, "activity_10": 9.101491, "activity_20": 9.382733, "activity_30": 9.534013}, "trend_signal": 0, "fair_value": 8.370417, "relative_strength": -15.602202, "rate_of_change": -0.27288901056598847, "market_dynamics": -1.225189, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.153, "high": 9.41, "low": 9.076, "close": 9.394, "volume": 1189}, "trend_line": 9.684933, "activity_lines": {"activity_5": 9.084733, "activity_10": 9.122018, "activity_20": 9.366852, "activity_30": 9.514475}, "trend_signal": 0, "fair_value": 8.381526, "relative_strength": -15.757875, "rate_of_change": -0.12272047997527326, "market_dynamics": -1.146834, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.386, "high": 9.459, "low": 9.32, "close": 9.393, "volume": 1012}, "trend_line": 9.667267, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.153455, "activity_20": 9.353829, "activity_30": 9.495641}, "trend_signal": 0, "fair_value": 8.393378, "relative_strength": -16.988801, "rate_of_change": -0.1824070440136076, "market_dynamics": -0.972542, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.574, "high": 9.806, "low": 9.574, "close": 9.798, "volume": 4035}, "trend_line": 9.6592, "activity_lines": {"activity_5": 9.454867, "activity_10": 9.264545, "activity_20": 9.381252, "activity_30": 9.504075}, "trend_signal": 0, "fair_value": 8.409282, "relative_strength": -14.136819, "rate_of_change": -0.08344654181994238, "market_dynamics": -0.576431, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.747, "high": 9.836, "low": 9.586, "close": 9.586, "volume": 2462}, "trend_line": 9.6477, "activity_lines": {"activity_5": 9.545733, "activity_10": 9.332182, "activity_20": 9.388519, "activity_30": 9.499353}, "trend_signal": 0, "fair_value": 8.420994, "relative_strength": -15.237503, "rate_of_change": -0.11905747888023692, "market_dynamics": -0.227123, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.685, "high": 9.846, "low": 9.68, "close": 9.713, "volume": 1737}, "trend_line": 9.645167, "activity_lines": {"activity_5": 9.6322, "activity_10": 9.418527, "activity_20": 9.408681, "activity_30": 9.503566}, "trend_signal": 0, "fair_value": 8.433904, "relative_strength": -15.161624, "rate_of_change": -0.02625496232262274, "market_dynamics": 0.077393, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.705, "high": 9.896, "low": 9.705, "close": 9.896, "volume": 200}, "trend_line": 9.638367, "activity_lines": {"activity_5": 9.7386, "activity_10": 9.532364, "activity_20": 9.445614, "activity_30": 9.519748}, "trend_signal": 0, "fair_value": 8.450237, "relative_strength": -14.356179, "rate_of_change": -0.07050163050572518, "market_dynamics": 0.40988, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.906, "high": 9.959, "low": 9.836, "close": 9.897, "volume": 28473}, "trend_line": 9.639533, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.636327, "activity_20": 9.482414, "activity_30": 9.536434}, "trend_signal": 0, "fair_value": 8.469359, "relative_strength": -11.139598, "rate_of_change": 0.012097484978519247, "market_dynamics": 0.648544, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.867, "high": 9.913, "low": 9.726, "close": 9.799, "volume": 3071}, "trend_line": 9.632367, "activity_lines": {"activity_5": 9.818867, "activity_10": 9.701109, "activity_20": 9.510224, "activity_30": 9.546723}, "trend_signal": 0, "fair_value": 8.485538, "relative_strength": -11.045711, "rate_of_change": -0.07433970089629637, "market_dynamics": 0.793432, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.77, "high": 10.076, "low": 9.77, "close": 10.072, "volume": 3039}, "trend_line": 9.6301, "activity_lines": {"activity_5": 9.9168, "activity_10": 9.796782, "activity_20": 9.564495, "activity_30": 9.575086}, "trend_signal": 0, "fair_value": 8.504436, "relative_strength": -10.827975, "rate_of_change": -0.02353523282490998, "market_dynamics": 0.909664, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.09, "high": 10.268, "low": 10.072, "close": 10.186, "volume": 2117}, "trend_line": 9.631633, "activity_lines": {"activity_5": 10.020333, "activity_10": 9.8916, "activity_20": 9.628381, "activity_30": 9.610951}, "trend_signal": 0, "fair_value": 8.522878, "relative_strength": -8.601378, "rate_of_change": 0.01591883781061701, "market_dynamics": 0.963633, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.176, "close": 10.226, "volume": 10595}, "trend_line": 9.6387, "activity_lines": {"activity_5": 10.105667, "activity_10": 9.973891, "activity_20": 9.694929, "activity_30": 9.649297}, "trend_signal": 1, "fair_value": 8.541929, "relative_strength": -9.684767, "rate_of_change": 0.07337281227388198, "market_dynamics": 0.944635, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.172, "high": 10.288, "low": 10.112, "close": 10.262, "volume": 8749}, "trend_line": 9.654533, "activity_lines": {"activity_5": 10.181, "activity_10": 10.0476, "activity_20": 9.763848, "activity_30": 9.68951}, "trend_signal": 1, "fair_value": 8.559987, "relative_strength": -9.131536, "rate_of_change": 0.16426489049353807, "market_dynamics": 1.054515, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.274, "high": 10.392, "low": 10.266, "close": 10.374, "volume": 6835}, "trend_line": 9.6735, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.125873, "activity_20": 9.840871, "activity_30": 9.735927}, "trend_signal": 1, "fair_value": 8.577647, "relative_strength": -7.551379, "rate_of_change": 0.19645693893220886, "market_dynamics": 1.147922, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.166, "close": 10.172, "volume": 3667}, "trend_line": 9.687433, "activity_lines": {"activity_5": 10.252, "activity_10": 10.156945, "activity_20": 9.894629, "activity_30": 9.768088}, "trend_signal": 1, "fair_value": 8.593878, "relative_strength": -5.955553, "rate_of_change": 0.1440326665632889, "market_dynamics": 1.160217, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.23, "high": 10.418, "low": 10.23, "close": 10.384, "volume": 2877}, "trend_line": 9.7144, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.215909, "activity_20": 9.964638, "activity_30": 9.813028}, "trend_signal": 1, "fair_value": 8.610071, "relative_strength": -6.582052, "rate_of_change": 0.2783709575075159, "market_dynamics": 1.154709, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.436, "high": 10.56, "low": 10.378, "close": 10.504, "volume": 4564}, "trend_line": 9.736267, "activity_lines": {"activity_5": 10.372133, "activity_10": 10.284491, "activity_20": 10.041367, "activity_30": 9.86397}, "trend_signal": 1, "fair_value": 8.627064, "relative_strength": -5.917418, "rate_of_change": 0.2250988223667988, "market_dynamics": 1.226108, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.602, "low": 10.43, "close": 10.602, "volume": 2094}, "trend_line": 9.757367, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.359836, "activity_20": 10.1219, "activity_30": 9.919824}, "trend_signal": 1, "fair_value": 8.646154, "relative_strength": -4.714439, "rate_of_change": 0.21671550297460582, "market_dynamics": 1.244174, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.574, "high": 10.592, "low": 10.52, "close": 10.54, "volume": 2019}, "trend_line": 9.778833, "activity_lines": {"activity_5": 10.504, "activity_10": 10.411091, "activity_20": 10.187576, "activity_30": 9.970316}, "trend_signal": 1, "fair_value": 8.666141, "relative_strength": -3.16352, "rate_of_change": 0.2199978744265764, "market_dynamics": 1.359626, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.554, "high": 10.668, "low": 10.418, "close": 10.594, "volume": 6300}, "trend_line": 9.804933, "activity_lines": {"activity_5": 10.5552, "activity_10": 10.458691, "activity_20": 10.249957, "activity_30": 10.022908}, "trend_signal": 1, "fair_value": 8.686, "relative_strength": -1.146463, "rate_of_change": 0.2669030138872355, "market_dynamics": 1.426869, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.596, "high": 10.7, "low": 10.582, "close": 10.684, "volume": 3718}, "trend_line": 9.829567, "activity_lines": {"activity_5": 10.608267, "activity_10": 10.513164, "activity_20": 10.312771, "activity_30": 10.079622}, "trend_signal": 1, "fair_value": 8.708635, "relative_strength": -0.44967, "rate_of_change": 0.2512408804833313, "market_dynamics": 1.383205, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.696, "high": 10.772, "low": 10.676, "close": 10.718, "volume": 32785}, "trend_line": 9.853367, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.564764, "activity_20": 10.371267, "activity_30": 10.13694}, "trend_signal": 1, "fair_value": 8.733154, "relative_strength": 0.403948, "rate_of_change": 0.24212663691085878, "market_dynamics": 1.472578, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.744, "high": 10.814, "low": 10.672, "close": 10.71, "volume": 17544}, "trend_line": 9.886233, "activity_lines": {"activity_5": 10.680133, "activity_10": 10.605964, "activity_20": 10.422695, "activity_30": 10.192206}, "trend_signal": 1, "fair_value": 8.758301, "relative_strength": 0.148686, "rate_of_change": 0.33355095775890903, "market_dynamics": 1.48698, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.778, "high": 10.928, "low": 10.726, "close": 10.914, "volume": 1749}, "trend_line": 9.932433, "activity_lines": {"activity_5": 10.7684, "activity_10": 10.676109, "activity_20": 10.487281, "activity_30": 10.258514}, "trend_signal": 1, "fair_value": 8.784526, "relative_strength": -0.355199, "rate_of_change": 0.46731651985138223, "market_dynamics": 1.399169, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.668, "close": 10.668, "volume": 38273}, "trend_line": 9.976533, "activity_lines": {"activity_5": 10.749733, "activity_10": 10.691709, "activity_20": 10.523124, "activity_30": 10.30597}, "trend_signal": 1, "fair_value": 8.809513, "relative_strength": -1.746085, "rate_of_change": 0.4439999746285754, "market_dynamics": 1.281458, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.664, "high": 10.824, "low": 10.568, "close": 10.66, "volume": 46570}, "trend_line": 10.0187, "activity_lines": {"activity_5": 10.723467, "activity_10": 10.696836, "activity_20": 10.553052, "activity_30": 10.350065}, "trend_signal": 1, "fair_value": 8.834083, "relative_strength": 0.144063, "rate_of_change": 0.422661860588252, "market_dynamics": 1.000864, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.77, "high": 10.856, "low": 10.75, "close": 10.828, "volume": 231}, "trend_line": 10.0682, "activity_lines": {"activity_5": 10.7548, "activity_10": 10.727491, "activity_20": 10.594471, "activity_30": 10.402277}, "trend_signal": 1, "fair_value": 8.857199, "relative_strength": 0.280673, "rate_of_change": 0.4940760777346194, "market_dynamics": 0.684316, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.984, "high": 11.078, "low": 10.926, "close": 10.926, "volume": 113820}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.811467, "activity_10": 10.770073, "activity_20": 10.640786, "activity_30": 10.457619}, "trend_signal": 1, "fair_value": 8.882077, "relative_strength": 2.609455, "rate_of_change": 0.729693490395511, "market_dynamics": 0.677513, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.928, "high": 10.958, "low": 10.71, "close": 10.71, "volume": 18805}, "trend_line": 10.2064, "activity_lines": {"activity_5": 10.781733, "activity_10": 10.767491, "activity_20": 10.661629, "activity_30": 10.494286}, "trend_signal": 1, "fair_value": 8.902897, "relative_strength": 2.554169, "rate_of_change": 0.6382875714613817, "market_dynamics": 0.428897, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.866, "high": 11.014, "low": 10.788, "close": 10.866, "volume": 9624}, "trend_line": 10.272433, "activity_lines": {"activity_5": 10.8176, "activity_10": 10.790182, "activity_20": 10.69299, "activity_30": 10.536841}, "trend_signal": 1, "fair_value": 8.92466, "relative_strength": 2.972323, "rate_of_change": 0.64697640696033, "market_dynamics": 0.260953, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.904, "high": 10.904, "low": 10.59, "close": 10.726, "volume": 1219}, "trend_line": 10.326733, "activity_lines": {"activity_5": 10.7936, "activity_10": 10.782473, "activity_20": 10.707238, "activity_30": 10.566103}, "trend_signal": 1, "fair_value": 8.944583, "relative_strength": 5.346046, "rate_of_change": 0.5285992130588864, "market_dynamics": 0.035381, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.804, "high": 11.082, "low": 10.792, "close": 11.082, "volume": 5630}, "trend_line": 10.383, "activity_lines": {"activity_5": 10.883867, "activity_10": 10.838727, "activity_20": 10.752819, "activity_30": 10.61483}, "trend_signal": 1, "fair_value": 8.966494, "relative_strength": 5.679572, "rate_of_change": 0.544867384486442, "market_dynamics": -0.198983, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.018, "high": 11.118, "low": 11.016, "close": 11.1, "volume": 5594}, "trend_line": 10.4399, "activity_lines": {"activity_5": 10.9632, "activity_10": 10.891636, "activity_20": 10.796038, "activity_30": 10.661088}, "trend_signal": 1, "fair_value": 8.989288, "relative_strength": 5.171358, "rate_of_change": 0.5480111721082598, "market_dynamics": -0.096403, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.112, "high": 11.178, "low": 11.03, "close": 11.068, "volume": 34142}, "trend_line": 10.482233, "activity_lines": {"activity_5": 11.020267, "activity_10": 10.931636, "activity_20": 10.832219, "activity_30": 10.701611}, "trend_signal": 1, "fair_value": 9.013244, "relative_strength": 4.332916, "rate_of_change": 0.4054923897738586, "market_dynamics": -0.002549, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.09, "high": 11.136, "low": 10.962, "close": 11.056, "volume": 5209}, "trend_line": 10.531233, "activity_lines": {"activity_5": 11.049467, "activity_10": 10.966655, "activity_20": 10.863952, "activity_30": 10.738628}, "trend_signal": 1, "fair_value": 9.037192, "relative_strength": 3.951097, "rate_of_change": 0.46745764952944174, "market_dynamics": 0.14191, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.082, "high": 11.136, "low": 11.08, "close": 11.13, "volume": 489}, "trend_line": 10.578467, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.008073, "activity_20": 10.898524, "activity_30": 10.777258}, "trend_signal": 1, "fair_value": 9.061641, "relative_strength": 4.577986, "rate_of_change": 0.44851348365380916, "market_dynamics": 0.124486, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.204, "high": 11.204, "low": 11.064, "close": 11.064, "volume": 3827}, "trend_line": 10.6174, "activity_lines": {"activity_5": 11.082933, "activity_10": 11.028945, "activity_20": 10.923257, "activity_30": 10.808583}, "trend_signal": 1, "fair_value": 9.084897, "relative_strength": 3.291401, "rate_of_change": 0.3680400950345651, "market_dynamics": 0.004822, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.098, "high": 11.226, "low": 11.098, "close": 11.226, "volume": 14480}, "trend_line": 10.6617, "activity_lines": {"activity_5": 11.1304, "activity_10": 11.074982, "activity_20": 10.960752, "activity_30": 10.847847}, "trend_signal": 1, "fair_value": 9.108468, "relative_strength": 1.938641, "rate_of_change": 0.4172396255203702, "market_dynamics": -0.012354, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.186, "high": 11.274, "low": 11.146, "close": 11.252, "volume": 26402}, "trend_line": 10.710133, "activity_lines": {"activity_5": 11.178133, "activity_10": 11.120291, "activity_20": 10.997752, "activity_30": 10.885931}, "trend_signal": 1, "fair_value": 9.132981, "relative_strength": 2.150022, "rate_of_change": 0.4542708948854409, "market_dynamics": 0.263306, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.138, "high": 11.234, "low": 11.012, "close": 11.182, "volume": 7690}, "trend_line": 10.747133, "activity_lines": {"activity_5": 11.190267, "activity_10": 11.143018, "activity_20": 11.024695, "activity_30": 10.916374}, "trend_signal": 1, "fair_value": 9.155885, "relative_strength": 3.207627, "rate_of_change": 0.34546723182615036, "market_dynamics": 0.327742, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.178, "high": 11.368, "low": 11.178, "close": 11.274, "volume": 23734}, "trend_line": 10.7834, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.176727, "activity_20": 11.0576, "activity_30": 10.950366}, "trend_signal": 1, "fair_value": 9.178109, "relative_strength": 5.57241, "rate_of_change": 0.33745744097519303, "market_dynamics": 0.511654, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.21, "high": 11.398, "low": 11.21, "close": 11.398, "volume": 6235}, "trend_line": 10.822467, "activity_lines": {"activity_5": 11.2908, "activity_10": 11.223018, "activity_20": 11.099505, "activity_30": 10.990017}, "trend_signal": 1, "fair_value": 9.202404, "relative_strength": 5.894723, "rate_of_change": 0.3622883320659467, "market_dynamics": 0.634805, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.428, "high": 11.522, "low": 11.302, "close": 11.354, "volume": 12107}, "trend_line": 10.858867, "activity_lines": {"activity_5": 11.32, "activity_10": 11.255564, "activity_20": 11.133981, "activity_30": 11.02431}, "trend_signal": 1, "fair_value": 9.226564, "relative_strength": 4.602457, "rate_of_change": 0.33633736189724983, "market_dynamics": 0.650475, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.342, "high": 11.416, "low": 11.262, "close": 11.376, "volume": 10342}, "trend_line": 10.892267, "activity_lines": {"activity_5": 11.348, "activity_10": 11.287491, "activity_20": 11.167486, "activity_30": 11.057673}, "trend_signal": 1, "fair_value": 9.251974, "relative_strength": 3.363629, "rate_of_change": 0.307582733999784, "market_dynamics": 0.762624, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.37, "high": 11.47, "low": 11.31, "close": 11.366, "volume": 3471}, "trend_line": 10.932067, "activity_lines": {"activity_5": 11.3644, "activity_10": 11.312, "activity_20": 11.197838, "activity_30": 11.088237}, "trend_signal": 1, "fair_value": 9.276846, "relative_strength": 3.093057, "rate_of_change": 0.36539684530318267, "market_dynamics": 0.758304, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.222, "high": 11.346, "low": 11.09, "close": 11.102, "volume": 62284}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.280533, "activity_10": 11.282873, "activity_20": 11.199724, "activity_30": 11.0992}, "trend_signal": 1, "fair_value": 9.301051, "relative_strength": 7.657788, "rate_of_change": 0.21892474680222448, "market_dynamics": 0.378834, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.932, "high": 11.21, "low": 10.866, "close": 10.918, "volume": 2350}, "trend_line": 10.9698, "activity_lines": {"activity_5": 11.1468, "activity_10": 11.2208, "activity_20": 11.181981, "activity_30": 11.096748}, "trend_signal": 1, "fair_value": 9.324571, "relative_strength": 6.2463, "rate_of_change": 0.12595837897042544, "market_dynamics": -0.2204, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.94, "high": 11.052, "low": 10.718, "close": 10.724, "volume": 4839}, "trend_line": 10.973867, "activity_lines": {"activity_5": 10.9804, "activity_10": 11.126109, "activity_20": 11.145333, "activity_30": 11.08089}, "trend_signal": 1, "fair_value": 9.346731, "relative_strength": 9.005397, "rate_of_change": 0.037074513664797276, "market_dynamics": -0.739934, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.574, "high": 10.85, "low": 10.564, "close": 10.564, "volume": 6267}, "trend_line": 10.974667, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.011455, "activity_20": 11.09441, "activity_30": 11.054447}, "trend_signal": 0, "fair_value": 9.366147, "relative_strength": 7.489997, "rate_of_change": 0.00729004643486122, "market_dynamics": -1.182471, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.51, "high": 10.806, "low": 10.504, "close": 10.786, "volume": 2930}, "trend_line": 10.981067, "activity_lines": {"activity_5": 10.753067, "activity_10": 10.949673, "activity_20": 11.065324, "activity_30": 11.042275}, "trend_signal": 0, "fair_value": 9.386897, "relative_strength": 5.442362, "rate_of_change": 0.058316120206647684, "market_dynamics": -1.300668, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.808, "high": 11.17, "low": 10.758, "close": 11.164, "volume": 270}, "trend_line": 10.997067, "activity_lines": {"activity_5": 10.868133, "activity_10": 10.963818, "activity_20": 11.072619, "activity_30": 11.054077}, "trend_signal": 0, "fair_value": 9.409609, "relative_strength": 6.043764, "rate_of_change": 0.14570533082076645, "market_dynamics": -1.161027, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.068, "high": 11.536, "low": 11.058, "close": 11.536, "volume": 56556}, "trend_line": 11.024333, "activity_lines": {"activity_5": 11.103067, "activity_10": 11.0476, "activity_20": 11.113257, "activity_30": 11.088847}, "trend_signal": 1, "fair_value": 9.434583, "relative_strength": 5.372545, "rate_of_change": 0.2479388367825794, "market_dynamics": -0.732751, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.486, "high": 11.532, "low": 11.436, "close": 11.49, "volume": 44234}, "trend_line": 11.050333, "activity_lines": {"activity_5": 11.281467, "activity_10": 11.120509, "activity_20": 11.147352, "activity_30": 11.11889}, "trend_signal": 1, "fair_value": 9.459109, "relative_strength": 7.133461, "rate_of_change": 0.23584193256861707, "market_dynamics": -0.318876, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.488, "high": 11.508, "low": 11.414, "close": 11.492, "volume": 161446}, "trend_line": 11.0696, "activity_lines": {"activity_5": 11.409467, "activity_10": 11.191309, "activity_20": 11.179781, "activity_30": 11.147385}, "trend_signal": 1, "fair_value": 9.484096, "relative_strength": 6.127538, "rate_of_change": 0.17435673657978684, "market_dynamics": 0.171095, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.552, "high": 11.7, "low": 11.464, "close": 11.638, "volume": 4647}, "trend_line": 11.101933, "activity_lines": {"activity_5": 11.524267, "activity_10": 11.286545, "activity_20": 11.224095, "activity_30": 11.184056}, "trend_signal": 1, "fair_value": 9.510397, "relative_strength": 6.909739, "rate_of_change": 0.292088241670894, "market_dynamics": 0.432716, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.608, "high": 11.768, "low": 11.538, "close": 11.676, "volume": 37391}, "trend_line": 11.1358, "activity_lines": {"activity_5": 11.594933, "activity_10": 11.383745, "activity_20": 11.269257, "activity_30": 11.221092}, "trend_signal": 1, "fair_value": 9.53634, "relative_strength": 8.645122, "rate_of_change": 0.30505498456889424, "market_dynamics": 0.464388, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.61, "high": 11.828, "low": 11.61, "close": 11.828, "volume": 11461}, "trend_line": 11.169133, "activity_lines": {"activity_5": 11.682133, "activity_10": 11.498145, "activity_20": 11.326295, "activity_30": 11.265751}, "trend_signal": 1, "fair_value": 9.563673, "relative_strength": 5.596798, "rate_of_change": 0.2993318845525308, "market_dynamics": 0.530978, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.908, "high": 11.94, "low": 11.828, "close": 11.89, "volume": 1833}, "trend_line": 11.201267, "activity_lines": {"activity_5": 11.770533, "activity_10": 11.607273, "activity_20": 11.3856, "activity_30": 11.312258}, "trend_signal": 1, "fair_value": 9.590583, "relative_strength": 4.92765, "rate_of_change": 0.28770362032576047, "market_dynamics": 0.526618, "expectation": {"probability": 57.1944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e138fa3-ed06-41da-b8bb-53e50d4ed37d/", "share_image": "https://sharemaestro.com/terminal/3e138fa3-ed06-41da-b8bb-53e50d4ed37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}