{"ticker": {"uuid": "3e14d5fb-7f20-4dcb-babc-3e0f84a564bf", "symbol": "JRWU", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWU rose 12.89%, moving from 28.56 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 66.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.060001, "high": 32.25, "low": 32.040001, "close": 32.247501, "volume": 6773}, "trend_line": 29.51086, "activity_lines": {"activity_5": 31.814667, "activity_10": 31.249767, "activity_20": 30.391671, "activity_30": 30.031231}, "trend_signal": 1, "fair_value": 26.96151, "relative_strength": 6.265016, "rate_of_change": 0.4314854660034907, "market_dynamics": 0.902867, "expectation": {"probability": 66.1778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.522327, "high": 24.663527, "low": 24.49802, "close": 24.49802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.525782, "high": 24.571831, "low": 23.996256, "close": 24.065422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.941908, "high": 24.12224, "low": 23.941908, "close": 24.087656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.8678, "high": 23.983904, "low": 23.8678, "close": 23.941908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.339622, "high": 24.339622, "low": 23.583719, "close": 23.583719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.905204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.457735, "high": 24.301523, "low": 23.457735, "close": 24.301523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.99393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.294109, "high": 24.734024, "low": 24.294109, "close": 24.734024, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 24.239923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.323765, "high": 24.773564, "low": 24.323765, "close": 24.741436, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 24.443813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.279278, "high": 24.689539, "low": 24.279278, "close": 24.546196, "volume": 7010}, "trend_line": null, "activity_lines": {"activity_5": 24.539037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.654938, "high": 24.953981, "low": 24.53878, "close": 24.953981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.729905, "activity_10": 24.471135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.035536, "high": 25.035536, "low": 24.941626, "close": 24.941626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.825303, "activity_10": 24.579542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.798279, "high": 24.798279, "low": 24.318822, "close": 24.229851, "volume": 14739}, "trend_line": null, "activity_lines": {"activity_5": 24.640769, "activity_10": 24.550469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.526424, "high": 24.526424, "low": 23.901154, "close": 23.901154, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.380281, "activity_10": 24.458644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.678724, "high": 23.681198, "low": 23.372267, "close": 23.681198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.102493, "activity_10": 24.330218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.883852, "high": 23.950583, "low": 23.827013, "close": 23.831955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.932624, "activity_10": 24.233943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.079094, "high": 24.215025, "low": 23.535383, "close": 23.535383, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 23.738699, "activity_10": 24.079231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.352497, "high": 23.678724, "low": 22.050055, "close": 21.881998, "volume": 16671}, "trend_line": null, "activity_lines": {"activity_5": 23.087396, "activity_10": 23.637835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.913202, "high": 22.05904, "low": 20.913202, "close": 22.05904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.65163, "activity_10": 23.280482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.784849, "high": 22.8443, "low": 22.472727, "close": 22.472727, "volume": 8380}, "trend_line": null, "activity_lines": {"activity_5": 22.476567, "activity_10": 23.047117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.53713, "high": 23.267891, "low": 22.53713, "close": 23.267891, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 22.647124, "activity_10": 22.996026, "activity_20": 23.565343, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.327343, "high": 24.04324, "low": 23.327343, "close": 24.04324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.113735, "activity_10": 23.116563, "activity_20": 23.582525, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.978836, "high": 24.011036, "low": 23.953269, "close": 24.011036, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 23.535754, "activity_10": 23.24758, "activity_20": 23.598805, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.506468, "high": 24.890423, "low": 24.506468, "close": 24.890423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.108966, "activity_10": 23.542464, "activity_20": 23.699095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.761614, "high": 25.071259, "low": 24.58326, "close": 24.58326, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 24.391031, "activity_10": 23.763513, "activity_20": 23.766308, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.974648, "high": 24.987036, "low": 24.905287, "close": 24.875561, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 24.629828, "activity_10": 24.021307, "activity_20": 23.858306, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.856241, "high": 25.326405, "low": 24.856241, "close": 25.318972, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 24.909251, "activity_10": 24.340746, "activity_20": 23.986382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.387144, "high": 25.539438, "low": 25.385859, "close": 25.385859, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 25.125921, "activity_10": 24.639918, "activity_20": 24.115983, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.385854, "high": 25.435399, "low": 25.123278, "close": 25.145575, "volume": 9480}, "trend_line": null, "activity_lines": {"activity_5": 25.170841, "activity_10": 24.831695, "activity_20": 24.219596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.098508, "high": 25.9556, "low": 25.068781, "close": 25.992758, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 25.481145, "activity_10": 25.121387, "activity_20": 24.401969, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.892436, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.99028, "high": 26.312311, "low": 25.99028, "close": 26.153772, "volume": 6587}, "trend_line": 24.255239, "activity_lines": {"activity_5": 25.751154, "activity_10": 25.376353, "activity_20": 24.592788, "activity_30": 24.413829}, "trend_signal": 1, "fair_value": 24.255239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.195508, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.198361, "high": 26.305063, "low": 26.1835, "close": 26.181017, "volume": 8573}, "trend_line": 24.311339, "activity_lines": {"activity_5": 25.94503, "activity_10": 25.583802, "activity_20": 24.780488, "activity_30": 24.538073}, "trend_signal": 1, "fair_value": 24.317361, "relative_strength": null, "rate_of_change": 0.23129023795642958, "market_dynamics": 1.280633, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.128918, "high": 26.406782, "low": 26.044569, "close": 26.352201, "volume": 17904}, "trend_line": 24.387565, "activity_lines": {"activity_5": 26.138499, "activity_10": 25.783507, "activity_20": 24.97859, "activity_30": 24.669742}, "trend_signal": 1, "fair_value": 24.380949, "relative_strength": null, "rate_of_change": 0.3135409365975208, "market_dynamics": 1.347548, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.476247, "high": 26.793802, "low": 26.347239, "close": 26.684641, "volume": 43537}, "trend_line": 24.474131, "activity_lines": {"activity_5": 26.378357, "activity_10": 26.001089, "activity_20": 25.198246, "activity_30": 24.81794}, "trend_signal": 1, "fair_value": 24.450758, "relative_strength": null, "rate_of_change": 0.3549595869862418, "market_dynamics": 1.473366, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.657351, "high": 26.694566, "low": 26.074338, "close": 25.975101, "volume": 1992}, "trend_line": 24.541904, "activity_lines": {"activity_5": 26.279099, "activity_10": 26.057042, "activity_20": 25.337072, "activity_30": 24.914777}, "trend_signal": 1, "fair_value": 24.495592, "relative_strength": null, "rate_of_change": 0.2769168801131242, "market_dynamics": 1.374135, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.272812, "high": 26.664797, "low": 26.198384, "close": 26.627581, "volume": 8316}, "trend_line": 24.643366, "activity_lines": {"activity_5": 26.39851, "activity_10": 26.206321, "activity_20": 25.527116, "activity_30": 25.049337}, "trend_signal": 1, "fair_value": 24.556506, "relative_strength": null, "rate_of_change": 0.41342350617947776, "market_dynamics": 1.310437, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.635025, "high": 27.121282, "low": 26.585407, "close": 26.989794, "volume": 24649}, "trend_line": 24.732975, "activity_lines": {"activity_5": 26.607072, "activity_10": 26.389602, "activity_20": 25.738344, "activity_30": 25.200719}, "trend_signal": 1, "fair_value": 24.624097, "relative_strength": null, "rate_of_change": 0.3636232160817617, "market_dynamics": 1.353073, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.987314, "high": 26.992277, "low": 26.778917, "close": 27.183306, "volume": 8190}, "trend_line": 24.814618, "activity_lines": {"activity_5": 26.826219, "activity_10": 26.577689, "activity_20": 25.951552, "activity_30": 25.358805}, "trend_signal": 1, "fair_value": 24.693265, "relative_strength": null, "rate_of_change": 0.33009777432759174, "market_dynamics": 1.251163, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.925289, "high": 27.106395, "low": 26.925289, "close": 26.932732, "volume": 1932}, "trend_line": 24.887661, "activity_lines": {"activity_5": 26.906435, "activity_10": 26.687536, "activity_20": 26.115651, "activity_30": 25.495457}, "trend_signal": 1, "fair_value": 24.752198, "relative_strength": null, "rate_of_change": 0.29435472268806223, "market_dynamics": 1.278513, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.999718, "high": 27.156015, "low": 26.615177, "close": 27.056778, "volume": 33754}, "trend_line": 24.971347, "activity_lines": {"activity_5": 27.01146, "activity_10": 26.787443, "activity_20": 26.268356, "activity_30": 25.635401}, "trend_signal": 1, "fair_value": 24.81129, "relative_strength": null, "rate_of_change": 0.3362549819366318, "market_dynamics": 1.304711, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.185787, "high": 27.57777, "low": 27.180825, "close": 27.538074, "volume": 41746}, "trend_line": 25.057483, "activity_lines": {"activity_5": 27.204806, "activity_10": 26.955512, "activity_20": 26.445071, "activity_30": 25.800996}, "trend_signal": 1, "fair_value": 24.87946, "relative_strength": null, "rate_of_change": 0.34493934187851283, "market_dynamics": 1.250532, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.696852, "high": 27.96479, "low": 27.65716, "close": 27.691891, "volume": 27745}, "trend_line": 25.149159, "activity_lines": {"activity_5": 27.388724, "activity_10": 27.126379, "activity_20": 26.6161, "activity_30": 25.970958}, "trend_signal": 1, "fair_value": 24.948056, "relative_strength": null, "rate_of_change": 0.36586276442849286, "market_dynamics": 1.263564, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.701814, "high": 27.944942, "low": 27.538074, "close": 27.600096, "volume": 10534}, "trend_line": 25.2615, "activity_lines": {"activity_5": 27.495237, "activity_10": 27.253085, "activity_20": 26.761012, "activity_30": 26.129083}, "trend_signal": 1, "fair_value": 25.011199, "relative_strength": null, "rate_of_change": 0.446698833945106, "market_dynamics": 1.22203, "expectation": {"probability": 82.6316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.810974, "high": 28.173188, "low": 27.756393, "close": 28.20792, "volume": 8845}, "trend_line": 25.405059, "activity_lines": {"activity_5": 27.776572, "activity_10": 27.467616, "activity_20": 26.946722, "activity_30": 26.319174}, "trend_signal": 1, "fair_value": 25.085542, "relative_strength": null, "rate_of_change": 0.5682916691407863, "market_dynamics": 1.125588, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.202957, "high": 28.202957, "low": 28.046659, "close": 27.66301, "volume": 2900}, "trend_line": 25.537786, "activity_lines": {"activity_5": 27.791258, "activity_10": 27.555377, "activity_20": 27.064737, "activity_30": 26.464848}, "trend_signal": 1, "fair_value": 25.144121, "relative_strength": null, "rate_of_change": 0.5224431873982232, "market_dynamics": 0.846028, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.695339, "high": 28.065869, "low": 27.655548, "close": 27.777399, "volume": 3293}, "trend_line": 25.669301, "activity_lines": {"activity_5": 27.803659, "activity_10": 27.633246, "activity_20": 27.178982, "activity_30": 26.609339}, "trend_signal": 1, "fair_value": 25.202638, "relative_strength": null, "rate_of_change": 0.5149819956984535, "market_dynamics": 0.597808, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.01116, "high": 28.19518, "low": 28.01116, "close": 28.147932, "volume": 1508}, "trend_line": 25.823053, "activity_lines": {"activity_5": 27.923615, "activity_10": 27.757579, "activity_20": 27.314697, "activity_30": 26.769251}, "trend_signal": 1, "fair_value": 25.266666, "relative_strength": null, "rate_of_change": 0.5989722898960154, "market_dynamics": 0.550869, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.607988, "high": 28.792009, "low": 28.473703, "close": 28.443861, "volume": 54465}, "trend_line": 26.041782, "activity_lines": {"activity_5": 28.111811, "activity_10": 27.914661, "activity_20": 27.465125, "activity_30": 26.938336}, "trend_signal": 1, "fair_value": 25.334266, "relative_strength": null, "rate_of_change": 0.84702997743915, "market_dynamics": 0.613604, "expectation": {"probability": 68.7601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.404073, "high": 28.423967, "low": 27.757507, "close": 27.757507, "volume": 8775}, "trend_line": 26.231731, "activity_lines": {"activity_5": 28.014972, "activity_10": 27.924031, "activity_20": 27.535623, "activity_30": 27.049028}, "trend_signal": 1, "fair_value": 25.38475, "relative_strength": null, "rate_of_change": 0.7294009296291575, "market_dynamics": 0.510355, "expectation": {"probability": 78.3883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.354334, "high": 28.742276, "low": 27.946503, "close": 28.351851, "volume": 53605}, "trend_line": 26.427701, "activity_lines": {"activity_5": 28.146275, "activity_10": 28.026468, "activity_20": 27.650288, "activity_30": 27.185809}, "trend_signal": 1, "fair_value": 25.445303, "relative_strength": null, "rate_of_change": 0.7470723148235969, "market_dynamics": 0.623748, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.324495, "high": 28.334443, "low": 27.155704, "close": 27.449144, "volume": 18961}, "trend_line": 26.567076, "activity_lines": {"activity_5": 27.930753, "activity_10": 27.94123, "activity_20": 27.667747, "activity_30": 27.251709}, "trend_signal": 1, "fair_value": 25.48538, "relative_strength": null, "rate_of_change": 0.5273822342700227, "market_dynamics": 0.381935, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.884333, "high": 28.49111, "low": 27.881847, "close": 28.49111, "volume": 5561}, "trend_line": 26.715339, "activity_lines": {"activity_5": 28.084437, "activity_10": 28.047057, "activity_20": 27.778273, "activity_30": 27.37584}, "trend_signal": 1, "fair_value": 25.544316, "relative_strength": null, "rate_of_change": 0.5580704477978684, "market_dynamics": 0.043907, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.471214, "high": 28.709946, "low": 28.406561, "close": 28.709946, "volume": 1330}, "trend_line": 26.871969, "activity_lines": {"activity_5": 28.288187, "activity_10": 28.178141, "activity_20": 27.898639, "activity_30": 27.504525}, "trend_signal": 1, "fair_value": 25.605193, "relative_strength": 3.154781, "rate_of_change": 0.586292391797835, "market_dynamics": 0.057383, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.697513, "high": 28.8318, "low": 28.593068, "close": 28.630369, "volume": 8428}, "trend_line": 26.996634, "activity_lines": {"activity_5": 28.447673, "activity_10": 28.274578, "activity_20": 28.0002, "activity_30": 27.61797}, "trend_signal": 1, "fair_value": 25.662272, "relative_strength": 3.049938, "rate_of_change": 0.46392208922241707, "market_dynamics": -0.169014, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.76217, "high": 28.76217, "low": 28.3046, "close": 28.734816, "volume": 3650}, "trend_line": 27.135019, "activity_lines": {"activity_5": 28.583784, "activity_10": 28.382324, "activity_20": 28.102442, "activity_30": 27.73011}, "trend_signal": 1, "fair_value": 25.719171, "relative_strength": 0.879615, "rate_of_change": 0.5126009412877158, "market_dynamics": -0.109547, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.792012, "high": 29.015821, "low": 28.792012, "close": 29.015821, "volume": 543}, "trend_line": 27.273028, "activity_lines": {"activity_5": 28.788032, "activity_10": 28.521674, "activity_20": 28.218306, "activity_30": 27.851453}, "trend_signal": 1, "fair_value": 25.77911, "relative_strength": 2.152627, "rate_of_change": 0.5086010811343094, "market_dynamics": -0.063793, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.095398, "high": 29.095398, "low": 28.966086, "close": 28.956139, "volume": 344}, "trend_line": 27.394267, "activity_lines": {"activity_5": 28.867941, "activity_10": 28.627657, "activity_20": 28.317112, "activity_30": 27.96004}, "trend_signal": 1, "fair_value": 25.835843, "relative_strength": 1.119805, "rate_of_change": 0.4445380982265673, "market_dynamics": -0.067768, "expectation": {"probability": 74.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.155081, "high": 29.383865, "low": 29.155081, "close": 29.416193, "volume": 9484}, "trend_line": 27.528611, "activity_lines": {"activity_5": 29.070199, "activity_10": 28.802591, "activity_20": 28.45037, "activity_30": 28.090487}, "trend_signal": 1, "fair_value": 25.898656, "relative_strength": 0.934816, "rate_of_change": 0.4904091794097, "market_dynamics": 0.083572, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.535559, "high": 29.567862, "low": 29.498258, "close": 29.459476, "volume": 3852}, "trend_line": 27.672408, "activity_lines": {"activity_5": 29.239802, "activity_10": 28.967715, "activity_20": 28.577118, "activity_30": 28.215059}, "trend_signal": 1, "fair_value": 25.960049, "relative_strength": -0.023944, "rate_of_change": 0.5223547239633677, "market_dynamics": 0.334929, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.180286, "high": 29.524289, "low": 28.985851, "close": 29.499359, "volume": 2350}, "trend_line": 27.789295, "activity_lines": {"activity_5": 29.367425, "activity_10": 29.109147, "activity_20": 28.695631, "activity_30": 28.332927}, "trend_signal": 1, "fair_value": 26.020038, "relative_strength": 1.018979, "rate_of_change": 0.42239547783481074, "market_dynamics": 0.517614, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.579129, "high": 29.967999, "low": 29.50933, "close": 29.74365, "volume": 26006}, "trend_line": 27.908957, "activity_lines": {"activity_5": 29.525509, "activity_10": 29.274131, "activity_20": 28.825779, "activity_30": 28.459014}, "trend_signal": 1, "fair_value": 26.082098, "relative_strength": 1.019072, "rate_of_change": 0.4306046626947597, "market_dynamics": 0.821784, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.643941, "high": 29.967999, "low": 29.389679, "close": 29.74365, "volume": 8766}, "trend_line": 28.027712, "activity_lines": {"activity_5": 29.635071, "activity_10": 29.397397, "activity_20": 28.945425, "activity_30": 28.577382}, "trend_signal": 1, "fair_value": 26.142123, "relative_strength": -0.437415, "rate_of_change": 0.42550855626743833, "market_dynamics": 0.928632, "expectation": {"probability": 73.4959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.828406, "high": 30.154957, "low": 29.768578, "close": 29.885738, "volume": 1980}, "trend_line": 28.145496, "activity_lines": {"activity_5": 29.739496, "activity_10": 29.523723, "activity_20": 29.068832, "activity_30": 28.697254}, "trend_signal": 1, "fair_value": 26.202504, "relative_strength": -0.697513, "rate_of_change": 0.4202412241141922, "market_dynamics": 1.017939, "expectation": {"probability": 70.0654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.788521, "high": 30.072695, "low": 29.788521, "close": 30.07519, "volume": 2181}, "trend_line": 28.258514, "activity_lines": {"activity_5": 29.875767, "activity_10": 29.663118, "activity_20": 29.199398, "activity_30": 28.821751}, "trend_signal": 1, "fair_value": 26.263976, "relative_strength": -2.273793, "rate_of_change": 0.40154915017308734, "market_dynamics": 1.121431, "expectation": {"probability": 71.0493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.052754, "high": 30.416696, "low": 30.032813, "close": 30.162436, "volume": 5257}, "trend_line": 28.398092, "activity_lines": {"activity_5": 30.000074, "activity_10": 29.792105, "activity_20": 29.329382, "activity_30": 28.944584}, "trend_signal": 1, "fair_value": 26.324889, "relative_strength": -4.00885, "rate_of_change": 0.49393255427371957, "market_dynamics": 1.173113, "expectation": {"probability": 72.1411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85084, "high": 29.85084, "low": 29.080576, "close": 29.018257, "volume": 300}, "trend_line": 28.477782, "activity_lines": {"activity_5": 29.698782, "activity_10": 29.687104, "activity_20": 29.338494, "activity_30": 28.984595}, "trend_signal": 1, "fair_value": 26.366325, "relative_strength": -2.07532, "rate_of_change": 0.2806174442987329, "market_dynamics": 0.825775, "expectation": {"probability": 75.5968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.636863, "high": 29.429562, "low": 28.564573, "close": 28.564573, "volume": 2595}, "trend_line": 28.530274, "activity_lines": {"activity_5": 29.294621, "activity_10": 29.49957, "activity_20": 29.298489, "activity_30": 28.990194}, "trend_signal": 1, "fair_value": 26.399632, "relative_strength": -3.410681, "rate_of_change": 0.184326152928614, "market_dynamics": 0.405728, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.601965, "high": 29.000806, "low": 28.120861, "close": 28.120861, "volume": 1581}, "trend_line": 28.561526, "activity_lines": {"activity_5": 28.821162, "activity_10": 29.238481, "activity_20": 29.214242, "activity_30": 28.963781}, "trend_signal": 1, "fair_value": 26.425322, "relative_strength": -1.675494, "rate_of_change": 0.10953978219768257, "market_dynamics": -0.009525, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.644745, "high": 28.477327, "low": 27.644745, "close": 27.647238, "volume": 8339}, "trend_line": 28.585343, "activity_lines": {"activity_5": 28.307487, "activity_10": 28.91483, "activity_20": 29.086426, "activity_30": 28.904794}, "trend_signal": 0, "fair_value": 26.443292, "relative_strength": -3.843441, "rate_of_change": 0.08338840158610954, "market_dynamics": -0.434854, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.627296, "high": 28.557095, "low": 27.614831, "close": 28.424978, "volume": 7196}, "trend_line": 28.63095, "activity_lines": {"activity_5": 28.214922, "activity_10": 28.765536, "activity_20": 29.033206, "activity_30": 28.894448}, "trend_signal": 0, "fair_value": 26.472012, "relative_strength": -5.584754, "rate_of_change": 0.15954679991069842, "market_dynamics": -0.400372, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.651821, "high": 29.727501, "low": 28.442428, "close": 29.727501, "volume": 3509}, "trend_line": 28.70393, "activity_lines": {"activity_5": 28.672362, "activity_10": 28.872598, "activity_20": 29.103687, "activity_30": 28.965194}, "trend_signal": 0, "fair_value": 26.518519, "relative_strength": -2.810241, "rate_of_change": 0.25489898169638503, "market_dynamics": -0.333975, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.465, "high": 30.862499, "low": 29.465, "close": 30.862499, "volume": 2380}, "trend_line": 28.809617, "activity_lines": {"activity_5": 29.460851, "activity_10": 29.186318, "activity_20": 29.271414, "activity_30": 29.104456}, "trend_signal": 1, "fair_value": 26.579701, "relative_strength": 0.147263, "rate_of_change": 0.3681969681503531, "market_dynamics": -0.189841, "expectation": {"probability": 65.8446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.7125, "high": 30.7125, "low": 30.485001, "close": 30.66, "volume": 1013}, "trend_line": 28.911614, "activity_lines": {"activity_5": 30.028646, "activity_10": 29.442876, "activity_20": 29.408563, "activity_30": 29.223836}, "trend_signal": 1, "fair_value": 26.636372, "relative_strength": 2.127083, "rate_of_change": 0.3540380283431077, "market_dynamics": -0.123595, "expectation": {"probability": 67.7763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.785, "high": 31.059999, "low": 30.540001, "close": 31.0725, "volume": 5257}, "trend_line": 29.0071, "activity_lines": {"activity_5": 30.564665, "activity_10": 29.760358, "activity_20": 29.575712, "activity_30": 29.363248}, "trend_signal": 1, "fair_value": 26.697141, "relative_strength": 3.514387, "rate_of_change": 0.3302686595082553, "market_dynamics": 0.058931, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.07, "high": 31.719999, "low": 30.9231, "close": 31.615, "volume": 8328}, "trend_line": 29.138833, "activity_lines": {"activity_5": 31.053167, "activity_10": 30.158342, "activity_20": 29.782899, "activity_30": 29.531499}, "trend_signal": 1, "fair_value": 26.763599, "relative_strength": 6.468017, "rate_of_change": 0.4541405380062142, "market_dynamics": 0.3512, "expectation": {"probability": 66.3011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.565001, "high": 31.815001, "low": 31.280001, "close": 31.450001, "volume": 16222}, "trend_line": 29.261253, "activity_lines": {"activity_5": 31.274, "activity_10": 30.499917, "activity_20": 29.960656, "activity_30": 29.680607}, "trend_signal": 1, "fair_value": 26.826084, "relative_strength": 6.15015, "rate_of_change": 0.42012663993783894, "market_dynamics": 0.583057, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.33, "high": 31.77, "low": 31.305, "close": 31.8325, "volume": 4033}, "trend_line": 29.384072, "activity_lines": {"activity_5": 31.5075, "activity_10": 30.866823, "activity_20": 30.16325, "activity_30": 29.846494}, "trend_signal": 1, "fair_value": 26.891958, "relative_strength": 4.507005, "rate_of_change": 0.41973253845281266, "market_dynamics": 0.764948, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.060001, "high": 32.25, "low": 32.040001, "close": 32.247501, "volume": 6773}, "trend_line": 29.51086, "activity_lines": {"activity_5": 31.814667, "activity_10": 31.249767, "activity_20": 30.391671, "activity_30": 30.031231}, "trend_signal": 1, "fair_value": 26.96151, "relative_strength": 6.265016, "rate_of_change": 0.4314854660034907, "market_dynamics": 0.902867, "expectation": {"probability": 66.1778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e14d5fb-7f20-4dcb-babc-3e0f84a564bf/", "share_image": "https://sharemaestro.com/terminal/3e14d5fb-7f20-4dcb-babc-3e0f84a564bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}