{"ticker": {"uuid": "3e155dd2-0e34-42e6-b149-fe8b540aabaa", "symbol": "7020", "name": "ASTEEL Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7020 rose 8.33%, moving from 0.06 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 24.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 560800}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064091, "activity_20": 0.064738, "activity_30": 0.065473}, "trend_signal": 0, "fair_value": 0.082468, "relative_strength": -5.40465, "rate_of_change": -0.5009974950125263, "market_dynamics": -0.452939, "expectation": {"probability": 24.1649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 724800}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114636, "activity_20": 0.121071, "activity_30": 0.122753}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -4.830368, "rate_of_change": 0.0, "market_dynamics": -1.054688, "expectation": {"probability": 31.6084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 345700}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113364, "activity_20": 0.119452, "activity_30": 0.121935}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -5.546568, "rate_of_change": -0.13614093439963518, "market_dynamics": -1.075826, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 282500}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112273, "activity_20": 0.117881, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.152692, "relative_strength": -5.454278, "rate_of_change": -0.13632653061224528, "market_dynamics": -1.039719, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2744600}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110545, "activity_20": 0.116, "activity_30": 0.120011}, "trend_signal": 0, "fair_value": 0.152756, "relative_strength": -8.611185, "rate_of_change": -0.27220782617936284, "market_dynamics": -0.995868, "expectation": {"probability": 30.1852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 242300}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109182, "activity_20": 0.114357, "activity_30": 0.118914}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -8.435166, "rate_of_change": -0.40983606557377084, "market_dynamics": -1.063434, "expectation": {"probability": 30.6019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3547300}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109909, "activity_20": 0.113881, "activity_30": 0.118495}, "trend_signal": 0, "fair_value": 0.152917, "relative_strength": -2.087683, "rate_of_change": 0.1374485596707823, "market_dynamics": -0.765803, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2292300}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111636, "activity_20": 0.114024, "activity_30": 0.118387}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": 2.075053, "rate_of_change": 0.27369788027978004, "market_dynamics": -0.426774, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2633500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112273, "activity_20": 0.113762, "activity_30": 0.117935}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -4.489298, "rate_of_change": 0.0, "market_dynamics": -0.139553, "expectation": {"probability": 31.2443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 629500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112, "activity_20": 0.113119, "activity_30": 0.117161}, "trend_signal": 0, "fair_value": 0.153173, "relative_strength": -8.165257, "rate_of_change": 0.0, "market_dynamics": 0.186208, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 2219900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111727, "activity_20": 0.112571, "activity_30": 0.116387}, "trend_signal": 0, "fair_value": 0.153237, "relative_strength": -8.829923, "rate_of_change": 0.0, "market_dynamics": 0.215267, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5018500}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109727, "activity_20": 0.111143, "activity_30": 0.114968}, "trend_signal": 0, "fair_value": 0.153109, "relative_strength": -16.212453, "rate_of_change": -0.5467213114754106, "market_dynamics": 0.124518, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7863500}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108818, "activity_20": 0.110333, "activity_30": 0.113914}, "trend_signal": 0, "fair_value": 0.152981, "relative_strength": -11.775676, "rate_of_change": -0.4120890442006713, "market_dynamics": 0.111738, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1874500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108, "activity_20": 0.109595, "activity_30": 0.112892}, "trend_signal": 0, "fair_value": 0.152853, "relative_strength": -12.739816, "rate_of_change": -1.1031754570357444, "market_dynamics": 0.08441, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3697700}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107273, "activity_20": 0.108952, "activity_30": 0.111957}, "trend_signal": 0, "fair_value": 0.152788, "relative_strength": -11.928425, "rate_of_change": -1.3949790794979096, "market_dynamics": 0.021212, "expectation": {"probability": 29.3874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2521700}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106545, "activity_20": 0.108405, "activity_30": 0.111129}, "trend_signal": 0, "fair_value": 0.15266, "relative_strength": -11.90129, "rate_of_change": -1.272988042398978, "market_dynamics": 0.004172, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1875200}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104909, "activity_20": 0.107452, "activity_30": 0.110075}, "trend_signal": 0, "fair_value": 0.152596, "relative_strength": -15.212759, "rate_of_change": -1.2894019753638273, "market_dynamics": -0.207626, "expectation": {"probability": 28.6327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 667700}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102636, "activity_20": 0.106119, "activity_30": 0.108796}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -17.601427, "rate_of_change": -1.160816141701428, "market_dynamics": -0.455339, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3227400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100818, "activity_20": 0.104857, "activity_30": 0.107602}, "trend_signal": 0, "fair_value": 0.152308, "relative_strength": -16.815865, "rate_of_change": -1.1744493392070492, "market_dynamics": -0.661129, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1380600}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099364, "activity_20": 0.10369, "activity_30": 0.106495}, "trend_signal": 0, "fair_value": 0.152179, "relative_strength": -18.116773, "rate_of_change": -1.0404129556821538, "market_dynamics": -0.954528, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1313600}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098182, "activity_20": 0.102595, "activity_30": 0.105462}, "trend_signal": 0, "fair_value": 0.152115, "relative_strength": -17.741253, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.155394, "expectation": {"probability": 27.5749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 177200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097273, "activity_20": 0.101595, "activity_30": 0.104495}, "trend_signal": 0, "fair_value": 0.152051, "relative_strength": -17.590238, "rate_of_change": -1.0609090909090921, "market_dynamics": -1.238353, "expectation": {"probability": 27.2285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 714100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096455, "activity_20": 0.100667, "activity_30": 0.103602}, "trend_signal": 0, "fair_value": 0.151987, "relative_strength": -17.830019, "rate_of_change": -0.7653928495952519, "market_dynamics": -1.378387, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1157800}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095818, "activity_20": 0.09981, "activity_30": 0.102763}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": -17.376909, "rate_of_change": -0.9259259259259267, "market_dynamics": -1.378163, "expectation": {"probability": 26.0079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2111600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096273, "activity_20": 0.0995, "activity_30": 0.102312}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": -13.723622, "rate_of_change": -0.7785046728971966, "market_dynamics": -1.044147, "expectation": {"probability": 27.7689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1360000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096818, "activity_20": 0.099214, "activity_30": 0.101914}, "trend_signal": 0, "fair_value": 0.151699, "relative_strength": -13.142439, "rate_of_change": -0.6282554842841946, "market_dynamics": -0.564619, "expectation": {"probability": 26.7261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 488000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097455, "activity_20": 0.098952, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -13.100377, "rate_of_change": -0.6322274881516596, "market_dynamics": -0.1813, "expectation": {"probability": 26.4593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1193900}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097182, "activity_20": 0.098286, "activity_30": 0.100925}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": -16.307632, "rate_of_change": -0.4769490523022335, "market_dynamics": 0.080655, "expectation": {"probability": 25.9424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 401300}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096909, "activity_20": 0.097738, "activity_30": 0.100323}, "trend_signal": 0, "fair_value": 0.150705, "relative_strength": -17.288942, "rate_of_change": -0.6383406975741136, "market_dynamics": 0.029267, "expectation": {"probability": 25.9274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 393900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097545, "activity_20": 0.097762, "activity_30": 0.100086}, "trend_signal": 0, "fair_value": 0.15016, "relative_strength": -12.327378, "rate_of_change": -0.32218545921074304, "market_dynamics": 0.027185, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2342800}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099, "activity_20": 0.09831, "activity_30": 0.100194}, "trend_signal": 0, "fair_value": 0.149423, "relative_strength": -7.854909, "rate_of_change": -0.322259104061626, "market_dynamics": 0.347659, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1546700}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100273, "activity_20": 0.098881, "activity_30": 0.100323}, "trend_signal": 0, "fair_value": 0.149006, "relative_strength": -9.813663, "rate_of_change": -0.16213592233009755, "market_dynamics": 0.696799, "expectation": {"probability": 27.3673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3326300}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101364, "activity_20": 0.099429, "activity_30": 0.100462}, "trend_signal": 0, "fair_value": 0.148429, "relative_strength": -9.731163, "rate_of_change": -0.16142677934126154, "market_dynamics": 1.122318, "expectation": {"probability": 26.1807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 3409100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100455, "activity_20": 0.099024, "activity_30": 0.099968}, "trend_signal": 0, "fair_value": 0.147788, "relative_strength": -17.950708, "rate_of_change": -0.4870114058071245, "market_dynamics": 1.183999, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 158600}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099545, "activity_20": 0.098667, "activity_30": 0.099505}, "trend_signal": 0, "fair_value": 0.147276, "relative_strength": -18.692766, "rate_of_change": -0.3269157360008487, "market_dynamics": 0.843355, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 127800}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099636, "activity_20": 0.098833, "activity_30": 0.099387}, "trend_signal": 0, "fair_value": 0.146827, "relative_strength": -14.328913, "rate_of_change": -0.1630119902192937, "market_dynamics": 0.634621, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 86000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099727, "activity_20": 0.099024, "activity_30": 0.09928}, "trend_signal": 0, "fair_value": 0.146378, "relative_strength": -13.240133, "rate_of_change": -0.491801666224032, "market_dynamics": 0.369919, "expectation": {"probability": 27.1623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 545200}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098909, "activity_20": 0.098738, "activity_30": 0.098882}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -17.900644, "rate_of_change": -0.824379491336109, "market_dynamics": 0.178362, "expectation": {"probability": 26.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 221000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098091, "activity_20": 0.098452, "activity_30": 0.098538}, "trend_signal": 0, "fair_value": 0.144872, "relative_strength": -17.926065, "rate_of_change": -0.6637895806962812, "market_dynamics": 0.102063, "expectation": {"probability": 26.6042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1246500}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097273, "activity_20": 0.098167, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.144231, "relative_strength": -16.66707, "rate_of_change": -0.5016705629747061, "market_dynamics": -0.01457, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1620100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096545, "activity_20": 0.097881, "activity_30": 0.097968}, "trend_signal": 0, "fair_value": 0.143558, "relative_strength": -16.058652, "rate_of_change": -0.5041999858824009, "market_dynamics": -0.128678, "expectation": {"probability": 25.6516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1045800}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095091, "activity_20": 0.097119, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.142756, "relative_strength": -20.430317, "rate_of_change": -0.3385123698906432, "market_dynamics": -0.266107, "expectation": {"probability": 25.3957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2249000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093909, "activity_20": 0.096381, "activity_30": 0.096871}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": -19.231679, "rate_of_change": -0.5084762999196611, "market_dynamics": -0.306923, "expectation": {"probability": 25.1175, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1840200}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093909, "activity_20": 0.096143, "activity_30": 0.096688}, "trend_signal": 0, "fair_value": 0.141218, "relative_strength": -13.715378, "rate_of_change": -0.34037594676642846, "market_dynamics": -0.344324, "expectation": {"probability": 25.792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2108800}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094818, "activity_20": 0.096381, "activity_30": 0.096849}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -9.815299, "rate_of_change": -0.17128205128205176, "market_dynamics": -0.263591, "expectation": {"probability": 25.8369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 375300}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094727, "activity_20": 0.096143, "activity_30": 0.096699}, "trend_signal": 0, "fair_value": 0.139455, "relative_strength": -13.488764, "rate_of_change": -0.34212445933034014, "market_dynamics": -0.218602, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2154200}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093818, "activity_20": 0.095452, "activity_30": 0.096247}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -17.189217, "rate_of_change": -0.3432989690721649, "market_dynamics": -0.238066, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 162500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093091, "activity_20": 0.09481, "activity_30": 0.095817}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": -18.019849, "rate_of_change": -0.17275802497232817, "market_dynamics": -0.357827, "expectation": {"probability": 25.9092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 450200}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093364, "activity_20": 0.094667, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.13609, "relative_strength": -13.677121, "rate_of_change": 0.0, "market_dynamics": -0.411755, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 477600}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093636, "activity_20": 0.094524, "activity_30": 0.095624}, "trend_signal": 0, "fair_value": 0.135192, "relative_strength": -13.84496, "rate_of_change": 0.0, "market_dynamics": -0.317371, "expectation": {"probability": 26.4223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1066800}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093909, "activity_20": 0.094405, "activity_30": 0.095527}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -14.174179, "rate_of_change": 0.0, "market_dynamics": -0.105678, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 20745000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096909, "activity_20": 0.095762, "activity_30": 0.096398}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -0.500512, "rate_of_change": 0.5181347150259072, "market_dynamics": 0.477217, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 17832800}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.097727, "activity_20": 0.096143, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.133205, "relative_strength": -7.722614, "rate_of_change": 0.17216494845360875, "market_dynamics": 0.826489, "expectation": {"probability": 25.4056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 8388900}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099273, "activity_20": 0.097024, "activity_30": 0.097097}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": -3.968035, "rate_of_change": 0.34270894439470184, "market_dynamics": 1.195875, "expectation": {"probability": 27.4379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 12985300}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.100636, "activity_20": 0.097857, "activity_30": 0.097581}, "trend_signal": 0, "fair_value": 0.131731, "relative_strength": -2.954743, "rate_of_change": 0.17128205128205176, "market_dynamics": 1.483044, "expectation": {"probability": 26.2156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3767300}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101909, "activity_20": 0.098643, "activity_30": 0.098054}, "trend_signal": 1, "fair_value": 0.130994, "relative_strength": -1.553037, "rate_of_change": 0.16996529022085197, "market_dynamics": 1.362981, "expectation": {"probability": 24.8232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3330200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101182, "activity_20": 0.098452, "activity_30": 0.097871}, "trend_signal": 1, "fair_value": 0.130321, "relative_strength": -10.489086, "rate_of_change": -0.16967689838806893, "market_dynamics": 1.08263, "expectation": {"probability": 26.1926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 836100}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101273, "activity_20": 0.098762, "activity_30": 0.098022}, "trend_signal": 1, "fair_value": 0.129679, "relative_strength": -6.621591, "rate_of_change": 0.16996529022085197, "market_dynamics": 0.81613, "expectation": {"probability": 23.083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 215100}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100273, "activity_20": 0.098571, "activity_30": 0.097839}, "trend_signal": 1, "fair_value": 0.128942, "relative_strength": -11.145889, "rate_of_change": 0.0, "market_dynamics": 0.400578, "expectation": {"probability": 26.9546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2518600}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100182, "activity_20": 0.098857, "activity_30": 0.097978}, "trend_signal": 1, "fair_value": 0.128237, "relative_strength": -6.823393, "rate_of_change": 0.0, "market_dynamics": 0.182039, "expectation": {"probability": 23.7082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 511100}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.1, "activity_20": 0.099119, "activity_30": 0.098118}, "trend_signal": 1, "fair_value": 0.127532, "relative_strength": -4.974155, "rate_of_change": -0.16967689838806893, "market_dynamics": 0.167409, "expectation": {"probability": 25.7406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1016700}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098818, "activity_20": 0.098881, "activity_30": 0.097946}, "trend_signal": 1, "fair_value": 0.126763, "relative_strength": -9.163861, "rate_of_change": -0.3419783550226801, "market_dynamics": 0.001064, "expectation": {"probability": 27.4518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 2882700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097909, "activity_20": 0.098619, "activity_30": 0.097796}, "trend_signal": 0, "fair_value": 0.125897, "relative_strength": -7.874398, "rate_of_change": -0.34212445933034014, "market_dynamics": -0.073655, "expectation": {"probability": 26.2394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1861400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097091, "activity_20": 0.098333, "activity_30": 0.097667}, "trend_signal": 0, "fair_value": 0.125096, "relative_strength": -9.166398, "rate_of_change": 0.0, "market_dynamics": -0.285286, "expectation": {"probability": 26.2474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 181900}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096455, "activity_20": 0.098048, "activity_30": 0.097538}, "trend_signal": 0, "fair_value": 0.124199, "relative_strength": -9.428703, "rate_of_change": 0.0, "market_dynamics": -0.516596, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 676500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096, "activity_20": 0.097786, "activity_30": 0.097409}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -11.348709, "rate_of_change": -0.17216494845360875, "market_dynamics": -0.667585, "expectation": {"probability": 25.7643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 598400}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094818, "activity_20": 0.097048, "activity_30": 0.096968}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -14.252018, "rate_of_change": -0.34389102888478096, "market_dynamics": -0.827993, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 514100}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093727, "activity_20": 0.09631, "activity_30": 0.096548}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -13.744707, "rate_of_change": -0.17305699481865333, "market_dynamics": -0.969143, "expectation": {"probability": 25.174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 40500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091909, "activity_20": 0.095095, "activity_30": 0.095817}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -18.905424, "rate_of_change": -0.3456759365949363, "market_dynamics": -1.151553, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 247600}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091182, "activity_20": 0.094405, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.120609, "relative_strength": -13.352213, "rate_of_change": -0.17395833333333383, "market_dynamics": -1.204606, "expectation": {"probability": 25.7005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 418900}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090636, "activity_20": 0.093738, "activity_30": 0.095054}, "trend_signal": 0, "fair_value": 0.119968, "relative_strength": -11.428931, "rate_of_change": -0.17321799380171704, "market_dynamics": -1.111703, "expectation": {"probability": 25.2374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 172800}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089364, "activity_20": 0.092619, "activity_30": 0.094366}, "trend_signal": 0, "fair_value": 0.119199, "relative_strength": -16.177354, "rate_of_change": -0.17456385169389704, "market_dynamics": -1.166951, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 440300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088273, "activity_20": 0.091619, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.118558, "relative_strength": -16.441109, "rate_of_change": -0.17486910994764449, "market_dynamics": -1.130474, "expectation": {"probability": 24.3344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 193100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087364, "activity_20": 0.09069, "activity_30": 0.093022}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -14.656553, "rate_of_change": -0.3493019206360861, "market_dynamics": -1.198635, "expectation": {"probability": 24.3414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 47300}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087545, "activity_20": 0.090333, "activity_30": 0.092699}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -8.560738, "rate_of_change": -0.35052631578947363, "market_dynamics": -1.190519, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 336400}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086909, "activity_20": 0.089571, "activity_30": 0.092075}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -14.202299, "rate_of_change": -0.3528156590997929, "market_dynamics": -1.117198, "expectation": {"probability": 25.9864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 240600}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085545, "activity_20": 0.088429, "activity_30": 0.091151}, "trend_signal": 0, "fair_value": 0.116026, "relative_strength": -17.314583, "rate_of_change": -0.35300478093562165, "market_dynamics": -1.102981, "expectation": {"probability": 25.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 192700}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084364, "activity_20": 0.087357, "activity_30": 0.090247}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": -16.689512, "rate_of_change": -0.3542553191489361, "market_dynamics": -1.044602, "expectation": {"probability": 25.114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 638600}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084273, "activity_20": 0.086857, "activity_30": 0.089688}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": -11.299573, "rate_of_change": -0.35658236091686607, "market_dynamics": -0.979151, "expectation": {"probability": 25.4762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 164100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084182, "activity_20": 0.086405, "activity_30": 0.089151}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -11.970454, "rate_of_change": -0.356786988524959, "market_dynamics": -0.821967, "expectation": {"probability": 25.9017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 321000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082364, "activity_20": 0.085071, "activity_30": 0.087989}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -21.64792, "rate_of_change": -0.7172043010752699, "market_dynamics": -0.765932, "expectation": {"probability": 26.6785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1109200}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081727, "activity_20": 0.084333, "activity_30": 0.087194}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -15.005943, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.539427, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 12000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081182, "activity_20": 0.083667, "activity_30": 0.086462}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": -16.296146, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.596382, "expectation": {"probability": 25.9847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 124400}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079818, "activity_20": 0.082595, "activity_30": 0.085452}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -20.955338, "rate_of_change": -1.1029371215547012, "market_dynamics": -0.770122, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 343000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077727, "activity_20": 0.081143, "activity_30": 0.084183}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -24.306861, "rate_of_change": -1.301482150623977, "market_dynamics": -0.7965, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 817700}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076, "activity_20": 0.07981, "activity_30": 0.082989}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -22.083165, "rate_of_change": -1.3186440677966118, "market_dynamics": -0.931728, "expectation": {"probability": 24.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 30000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074545, "activity_20": 0.078595, "activity_30": 0.081871}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -21.943622, "rate_of_change": -0.9538204344291396, "market_dynamics": -1.060282, "expectation": {"probability": 24.4852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 33200}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073273, "activity_20": 0.077476, "activity_30": 0.080806}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -20.538326, "rate_of_change": -1.1560693641618347, "market_dynamics": -1.080733, "expectation": {"probability": 24.4576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 261800}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072182, "activity_20": 0.076452, "activity_30": 0.079806}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -21.646826, "rate_of_change": -0.9742690058479535, "market_dynamics": -1.152068, "expectation": {"probability": 24.4301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 142300}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071364, "activity_20": 0.0755, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.109327, "relative_strength": -21.195925, "rate_of_change": -1.1810977122137325, "market_dynamics": -1.273942, "expectation": {"probability": 24.3683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 413100}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070818, "activity_20": 0.074643, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -20.694155, "rate_of_change": -1.195214361695771, "market_dynamics": -1.191824, "expectation": {"probability": 24.341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1262000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068545, "activity_20": 0.072929, "activity_30": 0.076516}, "trend_signal": 0, "fair_value": 0.108173, "relative_strength": -30.750547, "rate_of_change": -1.411687856097356, "market_dynamics": -1.146395, "expectation": {"probability": 25.0438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1867200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067545, "activity_20": 0.07181, "activity_30": 0.075452}, "trend_signal": 0, "fair_value": 0.107692, "relative_strength": -23.120883, "rate_of_change": -1.226993865030676, "market_dynamics": -1.048794, "expectation": {"probability": 24.2318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 515100}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065909, "activity_20": 0.07031, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -26.916304, "rate_of_change": -1.4496894409937904, "market_dynamics": -1.062177, "expectation": {"probability": 25.0872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 385000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065455, "activity_20": 0.069405, "activity_30": 0.073204}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -20.043867, "rate_of_change": -1.260509497939068, "market_dynamics": -1.039683, "expectation": {"probability": 23.6719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 598900}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065091, "activity_20": 0.068619, "activity_30": 0.072344}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -19.938044, "rate_of_change": -1.2766011770262864, "market_dynamics": -0.978801, "expectation": {"probability": 24.4525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 122600}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063909, "activity_20": 0.067452, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.105385, "relative_strength": -24.972808, "rate_of_change": -1.293109022021648, "market_dynamics": -1.070137, "expectation": {"probability": 24.7696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1393600}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062909, "activity_20": 0.066381, "activity_30": 0.070172}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": -21.86069, "rate_of_change": -1.3100493888619613, "market_dynamics": -0.851426, "expectation": {"probability": 23.7241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 225000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062091, "activity_20": 0.065405, "activity_30": 0.069183}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -23.682665, "rate_of_change": -1.1057571051199346, "market_dynamics": -0.810601, "expectation": {"probability": 23.6589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 93000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061455, "activity_20": 0.064548, "activity_30": 0.068247}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -23.691788, "rate_of_change": -1.342281879194632, "market_dynamics": -0.732793, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 332900}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061909, "activity_20": 0.064286, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -18.587276, "rate_of_change": -1.133333333333334, "market_dynamics": -0.264634, "expectation": {"probability": 23.3352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 289900}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061545, "activity_20": 0.063595, "activity_30": 0.066882}, "trend_signal": 0, "fair_value": 0.10234, "relative_strength": -24.467885, "rate_of_change": -1.1477011573341427, "market_dynamics": -0.131441, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 3682500}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063909, "activity_20": 0.064429, "activity_30": 0.067086}, "trend_signal": 0, "fair_value": 0.101891, "relative_strength": -6.715808, "rate_of_change": -0.4635752370080603, "market_dynamics": 0.400015, "expectation": {"probability": 22.8603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 173600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064273, "activity_20": 0.064333, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -16.434628, "rate_of_change": -0.9328671328671342, "market_dynamics": 0.696563, "expectation": {"probability": 25.4689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 397100}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065455, "activity_20": 0.064762, "activity_30": 0.066613}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -7.826235, "rate_of_change": -0.9402397187751472, "market_dynamics": 0.812712, "expectation": {"probability": 24.1742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 106500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.066545, "activity_20": 0.06519, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -7.677941, "rate_of_change": -0.7125856884290145, "market_dynamics": 1.033451, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 68800}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067545, "activity_20": 0.065619, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.100224, "relative_strength": -7.071228, "rate_of_change": -0.47942354342802324, "market_dynamics": 0.886654, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 33600}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068364, "activity_20": 0.066048, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.09984, "relative_strength": -5.408032, "rate_of_change": -0.48029077062870484, "market_dynamics": 0.949665, "expectation": {"probability": 24.0055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 467700}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068091, "activity_20": 0.066, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -13.041255, "rate_of_change": -0.9666666666666679, "market_dynamics": 0.857103, "expectation": {"probability": 25.638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 124500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067727, "activity_20": 0.065976, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.099071, "relative_strength": -13.592775, "rate_of_change": -0.974638900677564, "market_dynamics": 0.733518, "expectation": {"probability": 24.778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 655600}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068182, "activity_20": 0.066452, "activity_30": 0.066344}, "trend_signal": 0, "fair_value": 0.09875, "relative_strength": -5.600422, "rate_of_change": -0.2467968138087997, "market_dynamics": 0.763159, "expectation": {"probability": 23.0934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 294800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067636, "activity_20": 0.066452, "activity_30": 0.066183}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": -11.101369, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.657893, "expectation": {"probability": 25.5705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 915400}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067, "activity_20": 0.066429, "activity_30": 0.066054}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -10.857311, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.647337, "expectation": {"probability": 24.3652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 172200}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067455, "activity_20": 0.066881, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.097596, "relative_strength": -3.454472, "rate_of_change": -0.2511278195488729, "market_dynamics": 0.735052, "expectation": {"probability": 22.4279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 113200}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.066333, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.097212, "relative_strength": -17.801064, "rate_of_change": -0.5020125729275021, "market_dynamics": 0.370836, "expectation": {"probability": 25.5406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 374000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065636, "activity_20": 0.066286, "activity_30": 0.065806}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -11.417416, "rate_of_change": -0.25303030303030377, "market_dynamics": 0.25026, "expectation": {"probability": 23.7015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 36000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065364, "activity_20": 0.066238, "activity_30": 0.065753}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -11.956648, "rate_of_change": -0.2521531754591154, "market_dynamics": -0.02286, "expectation": {"probability": 24.6469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 251100}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065182, "activity_20": 0.066167, "activity_30": 0.06571}, "trend_signal": 0, "fair_value": 0.096122, "relative_strength": -10.134436, "rate_of_change": -0.2543134298810673, "market_dynamics": -0.255018, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065091, "activity_20": 0.066071, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -9.806311, "rate_of_change": -0.2549618320610694, "market_dynamics": -0.270316, "expectation": {"probability": 23.8214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 137700}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065952, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": -10.523264, "rate_of_change": -0.2540829289945349, "market_dynamics": -0.368971, "expectation": {"probability": 23.7555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.06581, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.094936, "relative_strength": -10.025698, "rate_of_change": -0.2562646738379862, "market_dynamics": -0.344065, "expectation": {"probability": 22.5273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 3221200}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065818, "activity_20": 0.066143, "activity_30": 0.065968}, "trend_signal": 1, "fair_value": 0.094615, "relative_strength": -3.31563, "rate_of_change": 0.5123076923076922, "market_dynamics": -0.062913, "expectation": {"probability": 19.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 344000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066636, "activity_20": 0.066429, "activity_30": 0.066269}, "trend_signal": 1, "fair_value": 0.094295, "relative_strength": -4.346567, "rate_of_change": 0.25561354904872036, "market_dynamics": 0.260208, "expectation": {"probability": 23.7134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 224000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068273, "activity_20": 0.067214, "activity_30": 0.066882}, "trend_signal": 1, "fair_value": 0.094071, "relative_strength": 3.553241, "rate_of_change": 0.7633587786259549, "market_dynamics": 0.647747, "expectation": {"probability": 16.7064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 543400}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068909, "activity_20": 0.067476, "activity_30": 0.06714}, "trend_signal": 1, "fair_value": 0.093814, "relative_strength": -2.103082, "rate_of_change": 0.25303030303030377, "market_dynamics": 0.963386, "expectation": {"probability": 28.0767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 89900}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068455, "activity_20": 0.067262, "activity_30": 0.067065}, "trend_signal": 1, "fair_value": 0.093526, "relative_strength": -8.957455, "rate_of_change": 0.0, "market_dynamics": 0.789634, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 5149600}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069818, "activity_20": 0.068024, "activity_30": 0.067634}, "trend_signal": 1, "fair_value": 0.093301, "relative_strength": 5.754718, "rate_of_change": 0.7556636994272076, "market_dynamics": 0.982134, "expectation": {"probability": 17.6729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 165000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070091, "activity_20": 0.068286, "activity_30": 0.067849}, "trend_signal": 1, "fair_value": 0.093045, "relative_strength": -1.508784, "rate_of_change": 0.4994975025124873, "market_dynamics": 0.85523, "expectation": {"probability": 28.2763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 259700}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070273, "activity_20": 0.068548, "activity_30": 0.068043}, "trend_signal": 1, "fair_value": 0.092756, "relative_strength": -1.595549, "rate_of_change": 0.49701492537313424, "market_dynamics": 0.896639, "expectation": {"probability": 24.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 317500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070364, "activity_20": 0.068786, "activity_30": 0.068215}, "trend_signal": 1, "fair_value": 0.092468, "relative_strength": -0.795555, "rate_of_change": 0.49604205961415787, "market_dynamics": 1.013025, "expectation": {"probability": 24.6236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 969100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069455, "activity_20": 0.068524, "activity_30": 0.068043}, "trend_signal": 1, "fair_value": 0.092147, "relative_strength": -6.602294, "rate_of_change": 0.0, "market_dynamics": 0.617053, "expectation": {"probability": 26.8202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 339400}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068545, "activity_20": 0.068286, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": -6.782781, "rate_of_change": 0.24531898857641016, "market_dynamics": 0.366994, "expectation": {"probability": 25.6289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 300900}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067727, "activity_20": 0.068048, "activity_30": 0.067688}, "trend_signal": 0, "fair_value": 0.091506, "relative_strength": -7.709264, "rate_of_change": -0.4909115032506301, "market_dynamics": -0.008046, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067, "activity_20": 0.06781, "activity_30": 0.067527}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -8.80657, "rate_of_change": 0.0, "market_dynamics": -0.364873, "expectation": {"probability": 24.8044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066455, "activity_20": 0.067595, "activity_30": 0.067366}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -8.991041, "rate_of_change": -0.24740740740740813, "market_dynamics": -0.54564, "expectation": {"probability": 23.9815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 503300}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066909, "activity_20": 0.067833, "activity_30": 0.067538}, "trend_signal": 0, "fair_value": 0.090641, "relative_strength": -1.376686, "rate_of_change": 0.0, "market_dynamics": -0.520273, "expectation": {"probability": 20.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 103600}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068182, "activity_20": 0.068524, "activity_30": 0.068032}, "trend_signal": 1, "fair_value": 0.090417, "relative_strength": 4.57934, "rate_of_change": 0.24802102980707894, "market_dynamics": -0.297264, "expectation": {"probability": 10.4423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 108200}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068545, "activity_20": 0.06869, "activity_30": 0.068194}, "trend_signal": 1, "fair_value": 0.090096, "relative_strength": -3.719865, "rate_of_change": 0.0, "market_dynamics": -0.204448, "expectation": {"probability": 23.3079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 422100}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068, "activity_20": 0.068357, "activity_30": 0.068032}, "trend_signal": 1, "fair_value": 0.089744, "relative_strength": -10.70325, "rate_of_change": 0.0, "market_dynamics": -0.171476, "expectation": {"probability": 26.363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 396300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067545, "activity_20": 0.068024, "activity_30": 0.067871}, "trend_signal": 1, "fair_value": 0.089231, "relative_strength": -11.468109, "rate_of_change": 0.0, "market_dynamics": -0.226038, "expectation": {"probability": 23.9887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 100000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067182, "activity_20": 0.06769, "activity_30": 0.06771}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -10.792867, "rate_of_change": -0.24740740740740813, "market_dynamics": -0.562667, "expectation": {"probability": 24.0703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 610500}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067727, "activity_20": 0.067833, "activity_30": 0.067882}, "trend_signal": 0, "fair_value": 0.088141, "relative_strength": -4.137371, "rate_of_change": 0.24802102980707894, "market_dynamics": -0.400039, "expectation": {"probability": 20.6237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 150200}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069091, "activity_20": 0.068452, "activity_30": 0.068366}, "trend_signal": 1, "fair_value": 0.087692, "relative_strength": 1.987689, "rate_of_change": 0.49333333333333323, "market_dynamics": -0.047864, "expectation": {"probability": 10.0236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 26900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068455, "activity_20": 0.068095, "activity_30": 0.068183}, "trend_signal": 1, "fair_value": 0.087244, "relative_strength": -9.735867, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.047871, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 250300}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067818, "activity_20": 0.067786, "activity_30": 0.068011}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -9.639061, "rate_of_change": 0.24531898857641016, "market_dynamics": 0.155242, "expectation": {"probability": 25.1188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 281800}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066273, "activity_20": 0.067024, "activity_30": 0.067505}, "trend_signal": 0, "fair_value": 0.086346, "relative_strength": -15.477441, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.193287, "expectation": {"probability": 25.7303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 839600}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066727, "activity_20": 0.067238, "activity_30": 0.067656}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -2.531143, "rate_of_change": 0.24531898857641016, "market_dynamics": -0.25832, "expectation": {"probability": 21.6632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 100}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066364, "activity_20": 0.067, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -8.85773, "rate_of_change": 0.0, "market_dynamics": -0.296215, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 108300}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065182, "activity_20": 0.06631, "activity_30": 0.066968}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -14.840623, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.545521, "expectation": {"probability": 25.9838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1689900}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065, "activity_20": 0.066143, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.084808, "relative_strength": -7.394941, "rate_of_change": 0.0, "market_dynamics": -0.346474, "expectation": {"probability": 24.2504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 267400}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.066, "activity_30": 0.066624}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -7.536316, "rate_of_change": 0.0, "market_dynamics": -0.677567, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 276000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064636, "activity_20": 0.065857, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.084071, "relative_strength": -8.803547, "rate_of_change": -0.2467968138087997, "market_dynamics": -0.665303, "expectation": {"probability": 25.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 52200}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064545, "activity_20": 0.065714, "activity_30": 0.06629}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -8.706353, "rate_of_change": -0.24740740740740813, "market_dynamics": -0.481381, "expectation": {"probability": 24.9662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 338700}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064636, "activity_20": 0.065571, "activity_30": 0.06614}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -9.998781, "rate_of_change": -0.4945569037470482, "market_dynamics": -0.468325, "expectation": {"probability": 25.0675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1721400}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063818, "activity_20": 0.064952, "activity_30": 0.065688}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -16.030215, "rate_of_change": -0.49701492537313424, "market_dynamics": -0.41522, "expectation": {"probability": 25.0496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 75600}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064, "activity_20": 0.064833, "activity_30": 0.065581}, "trend_signal": 0, "fair_value": 0.082788, "relative_strength": -7.379335, "rate_of_change": 0.0, "market_dynamics": -0.43478, "expectation": {"probability": 23.8477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 560800}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064091, "activity_20": 0.064738, "activity_30": 0.065473}, "trend_signal": 0, "fair_value": 0.082468, "relative_strength": -5.40465, "rate_of_change": -0.5009974950125263, "market_dynamics": -0.452939, "expectation": {"probability": 24.1649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e155dd2-0e34-42e6-b149-fe8b540aabaa/", "share_image": "https://sharemaestro.com/terminal/3e155dd2-0e34-42e6-b149-fe8b540aabaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}