{"ticker": {"uuid": "3e15c16d-b632-4d25-845d-2a62c9fc214f", "symbol": "ROST", "name": "Ross Stores, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROST rose 10.18%, moving from 3,684.00 to 4,059.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.28 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,059.00"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.28"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4033.850098, "high": 4059.0, "low": 4033.850098, "close": 4059.0, "volume": 10}, "trend_line": 3489.075879, "activity_lines": {"activity_5": 3953.062028, "activity_10": 3879.665478, "activity_20": 3765.708865, "activity_30": 3655.643901}, "trend_signal": 1, "fair_value": 2720.850116, "relative_strength": 20.278364, "rate_of_change": 1.1399245155676436, "market_dynamics": 1.477723, "expectation": {"probability": 41.2298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1810.28894, "high": 1810.28894, "low": 1799.196045, "close": 1799.196045, "volume": 9}, "trend_line": 2044.107934, "activity_lines": {"activity_5": 1805.769279, "activity_10": 1830.428287, "activity_20": 1878.255516, "activity_30": 1952.003719}, "trend_signal": 0, "fair_value": 2092.867983, "relative_strength": -11.804305, "rate_of_change": 0.021482393695268918, "market_dynamics": -0.865855, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1799.196045, "high": 1799.196045, "low": 1799.196045, "close": 1799.196045, "volume": 0}, "trend_line": 2034.830192, "activity_lines": {"activity_5": 1804.305298, "activity_10": 1821.211015, "activity_20": 1864.020938, "activity_30": 1936.202952}, "trend_signal": 0, "fair_value": 2090.533483, "relative_strength": -12.381208, "rate_of_change": -0.45387730489577904, "market_dynamics": -0.723204, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1799.196045, "high": 1864.893799, "low": 1799.196045, "close": 1864.893799, "volume": 2424}, "trend_line": 2021.847103, "activity_lines": {"activity_5": 1824.252547, "activity_10": 1825.148808, "activity_20": 1858.333898, "activity_30": 1925.239314}, "trend_signal": 0, "fair_value": 2090.256139, "relative_strength": -6.763848, "rate_of_change": -0.6380428721297368, "market_dynamics": -0.408793, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1864.893799, "high": 1864.893799, "low": 1855.857788, "close": 1855.857788, "volume": 87}, "trend_line": 2007.864246, "activity_lines": {"activity_5": 1836.319922, "activity_10": 1828.239664, "activity_20": 1853.440714, "activity_30": 1914.530326}, "trend_signal": 0, "fair_value": 2089.243457, "relative_strength": -7.766575, "rate_of_change": -0.6915882501328771, "market_dynamics": -0.265288, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1855.857788, "high": 1855.857788, "low": 1855.857788, "close": 1855.857788, "volume": 0}, "trend_line": 1993.96722, "activity_lines": {"activity_5": 1846.332642, "activity_10": 1832.290785, "activity_20": 1849.935343, "activity_30": 1904.723458}, "trend_signal": 0, "fair_value": 2088.71008, "relative_strength": -8.506756, "rate_of_change": -0.6921297606491716, "market_dynamics": -0.014542, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1870.485229, "high": 1870.485229, "low": 1870.485229, "close": 1870.485229, "volume": 311}, "trend_line": 1981.16829, "activity_lines": {"activity_5": 1858.160954, "activity_10": 1839.825577, "activity_20": 1849.11629, "activity_30": 1896.756878}, "trend_signal": 0, "fair_value": 2088.225732, "relative_strength": -7.625897, "rate_of_change": -0.6418826684623193, "market_dynamics": 0.240061, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1870.485229, "high": 1875.077759, "low": 1868.088939, "close": 1875.077759, "volume": 30}, "trend_line": 1969.113314, "activity_lines": {"activity_5": 1866.767497, "activity_10": 1848.671886, "activity_20": 1849.572267, "activity_30": 1889.912327}, "trend_signal": 0, "fair_value": 2087.962543, "relative_strength": -7.299383, "rate_of_change": -0.608478141955327, "market_dynamics": 0.210409, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1875.077759, "high": 1912.020386, "low": 1875.077759, "close": 1912.020386, "volume": 27}, "trend_line": 1958.023588, "activity_lines": {"activity_5": 1882.629468, "activity_10": 1862.722272, "activity_20": 1854.123204, "activity_30": 1886.228912}, "trend_signal": 0, "fair_value": 2087.642195, "relative_strength": -7.63627, "rate_of_change": -0.5631837396636448, "market_dynamics": 0.320479, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1912.020386, "high": 1912.020386, "low": 1912.020386, "close": 1912.020386, "volume": 0}, "trend_line": 1946.933862, "activity_lines": {"activity_5": 1895.349666, "activity_10": 1874.58821, "activity_20": 1859.131966, "activity_30": 1883.260964}, "trend_signal": 0, "fair_value": 2087.16208, "relative_strength": -6.009066, "rate_of_change": -0.5663734629125381, "market_dynamics": 0.431679, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1912.020386, "high": 1947.664711, "low": 1912.020386, "close": 1935.353882, "volume": 1705}, "trend_line": 1936.62192, "activity_lines": {"activity_5": 1912.103524, "activity_10": 1889.115104, "activity_20": 1866.418945, "activity_30": 1882.513868}, "trend_signal": 0, "fair_value": 2086.355751, "relative_strength": -3.556136, "rate_of_change": -0.529650349262868, "market_dynamics": 0.627605, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1946.966064, "high": 2036.825684, "low": 1946.966064, "close": 2036.825684, "volume": 292}, "trend_line": 1929.692371, "activity_lines": {"activity_5": 1957.381576, "activity_10": 1919.811426, "activity_20": 1883.043198, "activity_30": 1888.978627}, "trend_signal": 0, "fair_value": 2087.05911, "relative_strength": 1.581183, "rate_of_change": -0.35781630520839874, "market_dynamics": 0.885843, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2011.864746, "high": 2011.864746, "low": 1988.900513, "close": 2000.881958, "volume": 1517}, "trend_line": 1920.380965, "activity_lines": {"activity_5": 1979.589022, "activity_10": 1939.651987, "activity_20": 1895.429579, "activity_30": 1893.571504}, "trend_signal": 0, "fair_value": 2086.867429, "relative_strength": -0.213751, "rate_of_change": -0.48253318196903583, "market_dynamics": 1.10866, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2000.881958, "high": 2040.15564, "low": 2000.881958, "close": 2040.15564, "volume": 680}, "trend_line": 1914.642029, "activity_lines": {"activity_5": 2006.500749, "activity_10": 1962.9662, "activity_20": 1910.912812, "activity_30": 1901.298902}, "trend_signal": 0, "fair_value": 2086.812469, "relative_strength": 1.824017, "rate_of_change": -0.2988436203334252, "market_dynamics": 1.295341, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2040.15564, "high": 2105.843992, "low": 2040.15564, "close": 2094.729248, "volume": 8926}, "trend_line": 1912.889726, "activity_lines": {"activity_5": 2043.061328, "activity_10": 1993.016309, "activity_20": 1930.96742, "activity_30": 1912.917433}, "trend_signal": 1, "fair_value": 2087.778363, "relative_strength": 5.789854, "rate_of_change": -0.09152118116383327, "market_dynamics": 1.444459, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2095.029053, "high": 2095.029053, "low": 1940.245122, "close": 2012.744019, "volume": 1572}, "trend_line": 1909.066659, "activity_lines": {"activity_5": 2040.112907, "activity_10": 2003.816895, "activity_20": 1942.327925, "activity_30": 1919.359645}, "trend_signal": 1, "fair_value": 2088.218712, "relative_strength": 3.90467, "rate_of_change": -0.19985820133993637, "market_dynamics": 1.404348, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2012.744019, "high": 2012.744019, "low": 2012.744019, "close": 2012.744019, "volume": 12}, "trend_line": 1907.945101, "activity_lines": {"activity_5": 2032.005144, "activity_10": 2011.765004, "activity_20": 1953.157199, "activity_30": 1926.048507}, "trend_signal": 1, "fair_value": 2088.836721, "relative_strength": 3.238213, "rate_of_change": -0.05874902244574007, "market_dynamics": 1.266506, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1859.257935, "high": 1917.327026, "low": 1859.257935, "close": 1917.327026, "volume": 3738}, "trend_line": 1905.31711, "activity_lines": {"activity_5": 1993.69716, "activity_10": 1999.778045, "activity_20": 1954.346518, "activity_30": 1926.653793}, "trend_signal": 1, "fair_value": 2087.834632, "relative_strength": -0.076524, "rate_of_change": -0.13773934054091347, "market_dynamics": 1.009171, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1956.082886, "high": 2007.20166, "low": 1956.082886, "close": 2000.59082, "volume": 448}, "trend_line": 1905.064677, "activity_lines": {"activity_5": 1988.714103, "activity_10": 2002.16179, "activity_20": 1962.868334, "activity_30": 1932.800484}, "trend_signal": 1, "fair_value": 2087.526051, "relative_strength": 6.666665, "rate_of_change": -0.013248870682732844, "market_dynamics": 0.676722, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2000.59082, "high": 2043.151489, "low": 1971.101929, "close": 1971.101929, "volume": 143}, "trend_line": 1906.642208, "activity_lines": {"activity_5": 1976.539071, "activity_10": 1997.573546, "activity_20": 1967.587804, "activity_30": 1937.060951}, "trend_signal": 1, "fair_value": 2087.19594, "relative_strength": 5.492544, "rate_of_change": 0.08280721484396658, "market_dynamics": 0.419049, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1971.101929, "high": 2142.51334, "low": 1971.101929, "close": 2079.401367, "volume": 704}, "trend_line": 1913.730741, "activity_lines": {"activity_5": 2008.705672, "activity_10": 2011.6019, "activity_20": 1981.925963, "activity_30": 1948.206704}, "trend_signal": 1, "fair_value": 2087.560056, "relative_strength": 13.400152, "rate_of_change": 0.37178097548966554, "market_dynamics": 0.37753, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2079.401367, "high": 2097.076416, "low": 2035.712014, "close": 2097.076416, "volume": 43}, "trend_line": 1921.44172, "activity_lines": {"activity_5": 2042.320133, "activity_10": 2026.224854, "activity_20": 1996.66438, "activity_30": 1960.035457}, "trend_signal": 1, "fair_value": 2089.102868, "relative_strength": 12.472357, "rate_of_change": 0.4029291495819658, "market_dynamics": 0.482006, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2097.076416, "high": 2097.076416, "low": 2097.076416, "close": 2097.076416, "volume": 0}, "trend_line": 1929.152698, "activity_lines": {"activity_5": 2070.312435, "activity_10": 2039.752339, "activity_20": 2009.984319, "activity_30": 1971.366728}, "trend_signal": 1, "fair_value": 2090.243575, "relative_strength": 7.15164, "rate_of_change": 0.40131209392081213, "market_dynamics": 0.550884, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2097.076416, "high": 2152.649117, "low": 1990.075562, "close": 2147.00708, "volume": 91}, "trend_line": 1937.097188, "activity_lines": {"activity_5": 2102.964998, "activity_10": 2060.609137, "activity_20": 2026.641081, "activity_30": 1985.421849}, "trend_signal": 1, "fair_value": 2090.006982, "relative_strength": 9.307392, "rate_of_change": 0.41181239868861114, "market_dynamics": 0.755205, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2147.00708, "high": 2165.431152, "low": 2137.020264, "close": 2137.020264, "volume": 354}, "trend_line": 1944.708785, "activity_lines": {"activity_5": 2122.527539, "activity_10": 2077.707397, "activity_20": 2041.003321, "activity_30": 1998.320112}, "trend_signal": 1, "fair_value": 2089.492922, "relative_strength": 5.837685, "rate_of_change": 0.39293831239612925, "market_dynamics": 0.7811, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2137.020264, "high": 2254.207177, "low": 2137.020264, "close": 2251.860352, "volume": 133}, "trend_line": 1956.397953, "activity_lines": {"activity_5": 2169.308887, "activity_10": 2114.916746, "activity_20": 2064.963843, "activity_30": 2018.136342}, "trend_signal": 1, "fair_value": 2089.932303, "relative_strength": 11.052543, "rate_of_change": 0.601075497275541, "market_dynamics": 0.921535, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2165.63077, "high": 2266.150612, "low": 2158.690325, "close": 2256.853516, "volume": 2105}, "trend_line": 1968.403292, "activity_lines": {"activity_5": 2206.257357, "activity_10": 2148.686373, "activity_20": 2087.514179, "activity_30": 2037.520572}, "trend_signal": 1, "fair_value": 2089.898376, "relative_strength": 9.449911, "rate_of_change": 0.6136450399363125, "market_dynamics": 1.145699, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2257.187988, "high": 2287.650146, "low": 2257.187988, "close": 2287.650146, "volume": 1665}, "trend_line": 1984.929106, "activity_lines": {"activity_5": 2242.819564, "activity_10": 2183.617032, "activity_20": 2111.157678, "activity_30": 2058.117143}, "trend_signal": 1, "fair_value": 2090.119828, "relative_strength": 10.105595, "rate_of_change": 0.8395542756489193, "market_dynamics": 1.304964, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2334.092285, "high": 2334.092285, "low": 2333.093529, "close": 2334.092285, "volume": 50}, "trend_line": 2003.002991, "activity_lines": {"activity_5": 2282.157568, "activity_10": 2220.258569, "activity_20": 2137.259607, "activity_30": 2080.6438}, "trend_signal": 1, "fair_value": 2090.188444, "relative_strength": 7.205314, "rate_of_change": 0.9105556941739973, "market_dynamics": 1.46561, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2334.092285, "high": 2334.092285, "low": 2304.87915, "close": 2304.87915, "volume": 254}, "trend_line": 2018.997697, "activity_lines": {"activity_5": 2299.285514, "activity_10": 2245.524964, "activity_20": 2158.569467, "activity_30": 2100.119681}, "trend_signal": 1, "fair_value": 2089.865295, "relative_strength": 5.73866, "rate_of_change": 0.7985363013369535, "market_dynamics": 1.552936, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2304.87915, "high": 2338.306885, "low": 2304.87915, "close": 2338.306885, "volume": 18}, "trend_line": 2036.609444, "activity_lines": {"activity_5": 2316.365446, "activity_10": 2270.800453, "activity_20": 2181.192164, "activity_30": 2120.720274}, "trend_signal": 1, "fair_value": 2089.245163, "relative_strength": 7.438755, "rate_of_change": 0.8723014902973374, "market_dynamics": 1.580195, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2338.306885, "high": 2338.306885, "low": 2338.306885, "close": 2338.306885, "volume": 0}, "trend_line": 2054.579806, "activity_lines": {"activity_5": 2327.682275, "activity_10": 2291.368568, "activity_20": 2201.896038, "activity_30": 2140.184625}, "trend_signal": 1, "fair_value": 2088.625032, "relative_strength": 9.81976, "rate_of_change": 0.8823666242411989, "market_dynamics": 1.60961, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2338.306885, "high": 2338.306885, "low": 2289.428115, "close": 2292.144531, "volume": 52}, "trend_line": 2071.011422, "activity_lines": {"activity_5": 2318.181429, "activity_10": 2299.15752, "activity_20": 2216.767872, "activity_30": 2155.511381}, "trend_signal": 1, "fair_value": 2087.708988, "relative_strength": 8.822999, "rate_of_change": 0.7997555486535258, "market_dynamics": 1.572336, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2292.144531, "high": 2349.66333, "low": 2292.144531, "close": 2349.66333, "volume": 116}, "trend_line": 2087.170406, "activity_lines": {"activity_5": 2327.55389, "activity_10": 2313.857741, "activity_20": 2235.730723, "activity_30": 2173.488924}, "trend_signal": 1, "fair_value": 2088.302843, "relative_strength": 11.82221, "rate_of_change": 0.7802460106374124, "market_dynamics": 1.588392, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2365.65332, "high": 2411.995361, "low": 2365.65332, "close": 2411.995361, "volume": 218}, "trend_line": 2105.708325, "activity_lines": {"activity_5": 2356.665625, "activity_10": 2336.206401, "activity_20": 2259.156111, "activity_30": 2194.445373}, "trend_signal": 1, "fair_value": 2089.321381, "relative_strength": 11.9094, "rate_of_change": 0.8881842587796769, "market_dynamics": 1.605002, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2411.995361, "high": 2443.805664, "low": 2411.995361, "close": 2422.452393, "volume": 1199}, "trend_line": 2124.594812, "activity_lines": {"activity_5": 2382.121956, "activity_10": 2355.456792, "activity_20": 2282.066616, "activity_30": 2214.880474}, "trend_signal": 1, "fair_value": 2089.467518, "relative_strength": 9.710959, "rate_of_change": 0.8969184751643967, "market_dynamics": 1.671719, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2422.452393, "high": 2490.627441, "low": 2422.452393, "close": 2490.627441, "volume": 270}, "trend_line": 2145.266219, "activity_lines": {"activity_5": 2424.693603, "activity_10": 2384.000972, "activity_20": 2309.518991, "activity_30": 2238.495482}, "trend_signal": 1, "fair_value": 2089.986769, "relative_strength": 14.421127, "rate_of_change": 0.9729576144705503, "market_dynamics": 1.77619, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.174316, "high": 2475.166748, "low": 2469.174316, "close": 2475.166748, "volume": 166}, "trend_line": 2165.269185, "activity_lines": {"activity_5": 2451.956982, "activity_10": 2405.483682, "activity_20": 2333.223283, "activity_30": 2259.779387}, "trend_signal": 1, "fair_value": 2090.29188, "relative_strength": 13.882148, "rate_of_change": 0.9324234830549026, "market_dynamics": 1.736672, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.166748, "high": 2475.166748, "low": 2397.01416, "close": 2397.01416, "volume": 14}, "trend_line": 2181.435645, "activity_lines": {"activity_5": 2440.968017, "activity_10": 2409.347439, "activity_20": 2346.828092, "activity_30": 2274.730676}, "trend_signal": 1, "fair_value": 2089.961807, "relative_strength": 11.011283, "rate_of_change": 0.7466258750641166, "market_dynamics": 1.384992, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2565.454102, "high": 2565.454102, "low": 2563.806396, "close": 2563.806396, "volume": 44}, "trend_line": 2203.161845, "activity_lines": {"activity_5": 2482.419743, "activity_10": 2442.393022, "activity_20": 2374.430145, "activity_30": 2299.399757}, "trend_signal": 1, "fair_value": 2090.946572, "relative_strength": 20.570576, "rate_of_change": 0.9959587874984074, "market_dynamics": 1.139056, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2563.806396, "high": 2563.806396, "low": 2347.575928, "close": 2347.575928, "volume": 180}, "trend_line": 2216.90258, "activity_lines": {"activity_5": 2441.673909, "activity_10": 2431.416206, "activity_20": 2378.616419, "activity_30": 2308.716794}, "trend_signal": 1, "fair_value": 2089.853192, "relative_strength": 11.345553, "rate_of_change": 0.6236825057216738, "market_dynamics": 0.571478, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2347.575928, "high": 2347.943115, "low": 2347.575928, "close": 2347.943115, "volume": 0}, "trend_line": 2227.273161, "activity_lines": {"activity_5": 2406.042236, "activity_10": 2420.337624, "activity_20": 2381.560641, "activity_30": 2317.171022}, "trend_signal": 1, "fair_value": 2088.669912, "relative_strength": 8.547188, "rate_of_change": 0.4677959732448022, "market_dynamics": -0.013351, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2347.943115, "high": 2347.943115, "low": 2347.943115, "close": 2347.943115, "volume": 0}, "trend_line": 2238.841866, "activity_lines": {"activity_5": 2379.922851, "activity_10": 2409.083838, "activity_20": 2383.31026, "activity_30": 2324.956181}, "trend_signal": 1, "fair_value": 2088.285559, "relative_strength": 7.486635, "rate_of_change": 0.5194111437505952, "market_dynamics": -0.321346, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2327.565186, "high": 2327.565186, "low": 2327.565186, "close": 2327.565186, "volume": 8}, "trend_line": 2248.422184, "activity_lines": {"activity_5": 2355.492399, "activity_10": 2393.110454, "activity_20": 2381.92452, "activity_30": 2330.680266}, "trend_signal": 1, "fair_value": 2087.546876, "relative_strength": 4.833649, "rate_of_change": 0.4279140097159415, "market_dynamics": -0.794498, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2327.565186, "high": 2376.511963, "low": 2327.565186, "close": 2376.511963, "volume": 225}, "trend_line": 2257.814941, "activity_lines": {"activity_5": 2352.007471, "activity_10": 2386.438268, "activity_20": 2384.340577, "activity_30": 2338.944122}, "trend_signal": 1, "fair_value": 2086.291071, "relative_strength": 5.389252, "rate_of_change": 0.417748813672089, "market_dynamics": -0.80925, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2376.511963, "high": 2376.511963, "low": 2291.50415, "close": 2291.50415, "volume": 69}, "trend_line": 2267.106946, "activity_lines": {"activity_5": 2332.6729, "activity_10": 2364.955269, "activity_20": 2377.520216, "activity_30": 2341.11762}, "trend_signal": 1, "fair_value": 2084.710785, "relative_strength": 4.080142, "rate_of_change": 0.41154856544107654, "market_dynamics": -0.87714, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2291.50415, "high": 2291.50415, "low": 2291.50415, "close": 2291.50415, "volume": 0}, "trend_line": 2276.39895, "activity_lines": {"activity_5": 2317.076448, "activity_10": 2345.853147, "activity_20": 2370.511075, "activity_30": 2342.691633}, "trend_signal": 1, "fair_value": 2083.49698, "relative_strength": 5.08949, "rate_of_change": 0.409861741034951, "market_dynamics": -0.918897, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2291.50415, "high": 2291.50415, "low": 2273.523549, "close": 2274.522461, "volume": 547}, "trend_line": 2288.305465, "activity_lines": {"activity_5": 2299.582031, "activity_10": 2327.283869, "activity_20": 2361.719626, "activity_30": 2342.570569}, "trend_signal": 1, "fair_value": 2081.945249, "relative_strength": 0.516188, "rate_of_change": 0.5230416663124945, "market_dynamics": -0.874265, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2274.522461, "high": 2274.522461, "low": 2175.43042, "close": 2175.43042, "volume": 10629}, "trend_line": 2294.133451, "activity_lines": {"activity_5": 2253.951644, "activity_10": 2294.345934, "activity_20": 2343.553354, "activity_30": 2335.288308}, "trend_signal": 0, "fair_value": 2078.996778, "relative_strength": -2.856966, "rate_of_change": 0.2546856654035145, "market_dynamics": -0.947675, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2175.43042, "high": 2175.43042, "low": 2175.43042, "close": 2175.43042, "volume": 0}, "trend_line": 2300.944401, "activity_lines": {"activity_5": 2218.463574, "activity_10": 2265.436794, "activity_20": 2326.142614, "activity_30": 2327.630048}, "trend_signal": 0, "fair_value": 2076.316046, "relative_strength": -4.076924, "rate_of_change": 0.2968855188886763, "market_dynamics": -1.021144, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2175.43042, "high": 2175.43042, "low": 2175.43042, "close": 2175.43042, "volume": 0}, "trend_line": 2304.145369, "activity_lines": {"activity_5": 2196.380941, "activity_10": 2243.589036, "activity_20": 2309.348297, "activity_30": 2319.532372}, "trend_signal": 0, "fair_value": 2074.538228, "relative_strength": -4.076372, "rate_of_change": 0.13911539968582004, "market_dynamics": -1.094747, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2175.43042, "high": 2411.123933, "low": 2175.43042, "close": 2389.297607, "volume": 1885}, "trend_line": 2313.886076, "activity_lines": {"activity_5": 2253.325618, "activity_10": 2263.756139, "activity_20": 2313.697885, "activity_30": 2325.026065}, "trend_signal": 0, "fair_value": 2073.759053, "relative_strength": 8.982673, "rate_of_change": 0.42274706843810816, "market_dynamics": -0.986411, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2389.297607, "high": 2389.297607, "low": 2357.432129, "close": 2357.432129, "volume": 247}, "trend_line": 2322.5646, "activity_lines": {"activity_5": 2293.128906, "activity_10": 2277.377619, "activity_20": 2314.769853, "activity_30": 2327.835487}, "trend_signal": 0, "fair_value": 2073.421017, "relative_strength": 7.529084, "rate_of_change": 0.37506271765128946, "market_dynamics": -0.849632, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2486.281993, "high": 2649.614258, "low": 2486.281993, "close": 2649.614258, "volume": 293}, "trend_line": 2339.318172, "activity_lines": {"activity_5": 2424.798926, "activity_10": 2343.950595, "activity_20": 2343.357797, "activity_30": 2348.935465}, "trend_signal": 1, "fair_value": 2075.116609, "relative_strength": 24.851692, "rate_of_change": 0.7213393332525442, "market_dynamics": -0.342014, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2649.614258, "high": 2649.980957, "low": 2649.614258, "close": 2649.980957, "volume": 0}, "trend_line": 2356.416862, "activity_lines": {"activity_5": 2524.978923, "activity_10": 2404.734806, "activity_20": 2370.552327, "activity_30": 2368.978226}, "trend_signal": 1, "fair_value": 2076.785534, "relative_strength": 25.591293, "rate_of_change": 0.7309262247717991, "market_dynamics": 0.230846, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2649.980957, "high": 2695.167969, "low": 2649.980957, "close": 2695.167969, "volume": 1884}, "trend_line": 2371.193783, "activity_lines": {"activity_5": 2608.584554, "activity_10": 2468.762673, "activity_20": 2400.917118, "activity_30": 2390.833136}, "trend_signal": 1, "fair_value": 2078.366594, "relative_strength": 25.403702, "rate_of_change": 0.6270928220848951, "market_dynamics": 0.597153, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2695.167969, "high": 2695.167969, "low": 2695.167969, "close": 2695.167969, "volume": 0}, "trend_line": 2385.804264, "activity_lines": {"activity_5": 2657.541016, "activity_10": 2525.451199, "activity_20": 2429.983262, "activity_30": 2411.734696}, "trend_signal": 1, "fair_value": 2079.790728, "relative_strength": 25.247697, "rate_of_change": 0.6161656252959107, "market_dynamics": 0.909338, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2695.167969, "high": 2695.167969, "low": 2640.11084, "close": 2640.11084, "volume": 1593}, "trend_line": 2397.552954, "activity_lines": {"activity_5": 2667.753744, "activity_10": 2564.789995, "activity_20": 2452.831869, "activity_30": 2428.141572}, "trend_signal": 1, "fair_value": 2080.925856, "relative_strength": 22.023567, "rate_of_change": 0.4924414872284071, "market_dynamics": 0.950967, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2598.150635, "high": 2598.150635, "low": 2598.150635, "close": 2598.150635, "volume": 17}, "trend_line": 2406.354899, "activity_lines": {"activity_5": 2645.134489, "activity_10": 2589.852601, "activity_20": 2470.898817, "activity_30": 2441.083358}, "trend_signal": 1, "fair_value": 2082.342563, "relative_strength": 13.698333, "rate_of_change": 0.36712202686972245, "market_dynamics": 0.844839, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2598.150635, "high": 2598.150635, "low": 2581.90625, "close": 2581.90625, "volume": 15389}, "trend_line": 2415.589136, "activity_lines": {"activity_5": 2620.531348, "activity_10": 2604.275861, "activity_20": 2486.460888, "activity_30": 2452.409252}, "trend_signal": 1, "fair_value": 2083.2415, "relative_strength": 14.969391, "rate_of_change": 0.38374376962590007, "market_dynamics": 0.792286, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2581.90625, "high": 2581.90625, "low": 2581.90625, "close": 2581.90625, "volume": 0}, "trend_line": 2423.709115, "activity_lines": {"activity_5": 2600.46652, "activity_10": 2611.308652, "activity_20": 2501.936769, "activity_30": 2463.139388}, "trend_signal": 1, "fair_value": 2084.171696, "relative_strength": 16.087518, "rate_of_change": 0.33614901139380093, "market_dynamics": 0.667584, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2632.697998, "high": 2669.572754, "low": 2632.697998, "close": 2669.572754, "volume": 2990}, "trend_line": 2434.75131, "activity_lines": {"activity_5": 2617.174642, "activity_10": 2626.890337, "activity_20": 2524.645982, "activity_30": 2479.001558}, "trend_signal": 1, "fair_value": 2086.047198, "relative_strength": 20.492103, "rate_of_change": 0.45559076919178854, "market_dynamics": 0.628865, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2650.510742, "high": 2651.479736, "low": 2650.510742, "close": 2651.479736, "volume": 2071}, "trend_line": 2446.72915, "activity_lines": {"activity_5": 2629.558105, "activity_10": 2634.08647, "activity_20": 2544.100481, "activity_30": 2492.984037}, "trend_signal": 1, "fair_value": 2086.842842, "relative_strength": 17.126262, "rate_of_change": 0.49195332397213143, "market_dynamics": 0.677305, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2651.479736, "high": 2746.399414, "low": 2651.479736, "close": 2746.399414, "volume": 1214}, "trend_line": 2459.953687, "activity_lines": {"activity_5": 2672.823535, "activity_10": 2653.194407, "activity_20": 2571.149537, "activity_30": 2512.317603}, "trend_signal": 1, "fair_value": 2088.447655, "relative_strength": 18.337617, "rate_of_change": 0.5404986081111616, "market_dynamics": 0.655094, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2746.399414, "high": 2976.071002, "low": 2746.399414, "close": 2944.861084, "volume": 6463}, "trend_line": 2477.715877, "activity_lines": {"activity_5": 2772.359603, "activity_10": 2706.626554, "activity_20": 2615.105256, "activity_30": 2543.601951}, "trend_signal": 1, "fair_value": 2091.811169, "relative_strength": 27.300575, "rate_of_change": 0.7220538375932407, "market_dynamics": 0.982925, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2977.170166, "high": 3028.121826, "low": 2977.170166, "close": 3028.121826, "volume": 121}, "trend_line": 2497.904858, "activity_lines": {"activity_5": 2875.452262, "activity_10": 2769.83556, "activity_20": 2664.284145, "activity_30": 2579.112012}, "trend_signal": 1, "fair_value": 2096.215979, "relative_strength": 31.22886, "rate_of_change": 0.8148222799639341, "market_dynamics": 1.20199, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3028.121826, "high": 3028.121826, "low": 2999.958496, "close": 3019.130127, "volume": 2040}, "trend_line": 2515.521615, "activity_lines": {"activity_5": 2945.799984, "activity_10": 2825.356006, "activity_20": 2709.098978, "activity_30": 2612.739449}, "trend_signal": 1, "fair_value": 2101.134104, "relative_strength": 34.388279, "rate_of_change": 0.705261329052599, "market_dynamics": 1.490478, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3019.130127, "high": 3019.497559, "low": 3019.130127, "close": 3019.497559, "volume": 0}, "trend_line": 2533.665975, "activity_lines": {"activity_5": 2992.966358, "activity_10": 2875.053036, "activity_20": 2750.483919, "activity_30": 2645.254026}, "trend_signal": 1, "fair_value": 2105.827312, "relative_strength": 30.913572, "rate_of_change": 0.7212961276820425, "market_dynamics": 1.669842, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3019.497559, "high": 3019.497559, "low": 2970.038574, "close": 2970.038574, "volume": 144}, "trend_line": 2552.766789, "activity_lines": {"activity_5": 2999.111882, "activity_10": 2908.859584, "activity_20": 2783.610981, "activity_30": 2673.407097}, "trend_signal": 1, "fair_value": 2109.996921, "relative_strength": 27.348903, "rate_of_change": 0.7538805110251323, "market_dynamics": 1.561224, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2970.038574, "high": 2985.555664, "low": 2970.038574, "close": 2985.555664, "volume": 1123}, "trend_line": 2566.825098, "activity_lines": {"activity_5": 2995.520492, "activity_10": 2938.725821, "activity_20": 2814.432012, "activity_30": 2701.32896}, "trend_signal": 1, "fair_value": 2114.75097, "relative_strength": 25.568493, "rate_of_change": 0.5507087079234174, "market_dynamics": 1.49885, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2985.555664, "high": 2985.555664, "low": 2867.623291, "close": 2867.623291, "volume": 236}, "trend_line": 2584.16001, "activity_lines": {"activity_5": 2949.905339, "activity_10": 2939.810729, "activity_20": 2830.163649, "activity_30": 2720.735295}, "trend_signal": 1, "fair_value": 2118.792317, "relative_strength": 20.263863, "rate_of_change": 0.6753444951705961, "market_dynamics": 1.156962, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2749.721133, "high": 2837.647885, "low": 2697.764404, "close": 2756.715088, "volume": 10312}, "trend_line": 2597.785742, "activity_lines": {"activity_5": 2878.020687, "activity_10": 2915.535653, "activity_20": 2832.036443, "activity_30": 2731.867881}, "trend_signal": 1, "fair_value": 2122.304403, "relative_strength": 15.463201, "rate_of_change": 0.527278959014615, "market_dynamics": 0.752213, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2756.715088, "high": 2986.524902, "low": 2756.715088, "close": 2986.524902, "volume": 62}, "trend_line": 2619.071802, "activity_lines": {"activity_5": 2900.233642, "activity_10": 2931.459774, "activity_20": 2854.04628, "activity_30": 2756.947826}, "trend_signal": 1, "fair_value": 2127.313988, "relative_strength": 22.911187, "rate_of_change": 0.8193924408720503, "market_dynamics": 0.479434, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2986.524902, "high": 2986.524902, "low": 2986.524902, "close": 2986.524902, "volume": 0}, "trend_line": 2641.037126, "activity_lines": {"activity_5": 2924.644775, "activity_10": 2941.292165, "activity_20": 2873.060436, "activity_30": 2780.654478}, "trend_signal": 1, "fair_value": 2131.971961, "relative_strength": 25.082039, "rate_of_change": 0.8386682634369501, "market_dynamics": 0.168289, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2887.606934, "high": 2887.606934, "low": 2857.631592, "close": 2857.631592, "volume": 456}, "trend_line": 2657.074447, "activity_lines": {"activity_5": 2904.992383, "activity_10": 2923.323491, "activity_20": 2878.194703, "activity_30": 2794.628315}, "trend_signal": 1, "fair_value": 2134.736712, "relative_strength": 21.642154, "rate_of_change": 0.6072357272875304, "market_dynamics": -0.090613, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2857.631592, "high": 2857.631592, "low": 2795.322998, "close": 2795.322998, "volume": 1903}, "trend_line": 2673.868408, "activity_lines": {"activity_5": 2873.09873, "activity_10": 2895.611972, "activity_20": 2876.406006, "activity_30": 2803.547576}, "trend_signal": 1, "fair_value": 2137.600061, "relative_strength": 15.607073, "rate_of_change": 0.6320470628499426, "market_dynamics": -0.263285, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2795.322998, "high": 2896.599256, "low": 2795.322998, "close": 2877.61499, "volume": 43}, "trend_line": 2693.405436, "activity_lines": {"activity_5": 2873.455762, "activity_10": 2887.095339, "activity_20": 2881.977712, "activity_30": 2816.692517}, "trend_signal": 1, "fair_value": 2141.233851, "relative_strength": 21.43071, "rate_of_change": 0.7306652766286842, "market_dynamics": -0.486945, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2822.6604, "high": 3133.40289, "low": 2822.6604, "close": 2978.831055, "volume": 1467}, "trend_line": 2716.882389, "activity_lines": {"activity_5": 2899.491488, "activity_10": 2899.55463, "activity_20": 2896.320249, "activity_30": 2835.107073}, "trend_signal": 1, "fair_value": 2144.576315, "relative_strength": 24.954008, "rate_of_change": 0.871645712383565, "market_dynamics": -0.604304, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2987.523787, "high": 3122.262207, "low": 2987.523787, "close": 3082.445068, "volume": 2970}, "trend_line": 2747.116211, "activity_lines": {"activity_5": 2960.578141, "activity_10": 2931.592223, "activity_20": 2918.917833, "activity_30": 2858.691762}, "trend_signal": 1, "fair_value": 2149.440013, "relative_strength": 29.845873, "rate_of_change": 1.1128130581732054, "market_dynamics": -0.485298, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3082.445068, "high": 3144.533691, "low": 3082.445068, "close": 3144.533691, "volume": 796}, "trend_line": 2779.419653, "activity_lines": {"activity_5": 3035.966325, "activity_10": 2972.874902, "activity_20": 2945.122455, "activity_30": 2884.331599}, "trend_signal": 1, "fair_value": 2154.571373, "relative_strength": 27.511643, "rate_of_change": 1.1759037302699644, "market_dynamics": -0.321158, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3144.393983, "high": 3187.358375, "low": 3144.393983, "close": 3174.736328, "volume": 1070}, "trend_line": 2812.72985, "activity_lines": {"activity_5": 3102.295247, "activity_10": 3016.75846, "activity_20": 2971.524341, "activity_30": 2909.835901}, "trend_signal": 1, "fair_value": 2160.15273, "relative_strength": 27.01059, "rate_of_change": 1.1984587129203927, "market_dynamics": -0.111619, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3174.736328, "high": 3174.736328, "low": 3018.068115, "close": 3018.068115, "volume": 927}, "trend_line": 2833.688867, "activity_lines": {"activity_5": 3091.10721, "activity_10": 3026.573016, "activity_20": 2980.182444, "activity_30": 2923.083531}, "trend_signal": 1, "fair_value": 2165.158184, "relative_strength": 24.672083, "rate_of_change": 0.745148596478246, "market_dynamics": -0.123028, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3018.068115, "high": 3092.94458, "low": 3018.068115, "close": 3092.94458, "volume": 1489}, "trend_line": 2858.205949, "activity_lines": {"activity_5": 3095.514453, "activity_10": 3045.2496, "activity_20": 2994.312137, "activity_30": 2939.809706}, "trend_signal": 1, "fair_value": 2170.643615, "relative_strength": 27.427019, "rate_of_change": 0.8652002090108187, "market_dynamics": -0.122394, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3131.76709, "high": 3131.76709, "low": 3131.76709, "close": 3131.76709, "volume": 837}, "trend_line": 2874.27771, "activity_lines": {"activity_5": 3105.254964, "activity_10": 3069.04992, "activity_20": 3010.036999, "activity_30": 2957.458812}, "trend_signal": 1, "fair_value": 2177.004561, "relative_strength": 28.7806, "rate_of_change": 0.5623024123094671, "market_dynamics": -0.074312, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3131.76709, "high": 3131.76709, "low": 3131.76709, "close": 3131.76709, "volume": 0}, "trend_line": 2890.337248, "activity_lines": {"activity_5": 3111.707341, "activity_10": 3090.209473, "activity_20": 3023.926776, "activity_30": 2974.07103}, "trend_signal": 1, "fair_value": 2183.833592, "relative_strength": 26.050302, "rate_of_change": 0.5587329973066513, "market_dynamics": -0.035421, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3131.76709, "high": 3131.76709, "low": 3131.76709, "close": 3131.76709, "volume": 0}, "trend_line": 2904.890552, "activity_lines": {"activity_5": 3119.010824, "activity_10": 3106.384743, "activity_20": 3036.926525, "activity_30": 2989.647148}, "trend_signal": 1, "fair_value": 2191.336967, "relative_strength": 24.211848, "rate_of_change": 0.5035157751944117, "market_dynamics": 0.17931, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3131.76709, "high": 3131.76709, "low": 3043.659668, "close": 3043.659668, "volume": 1538}, "trend_line": 2916.506942, "activity_lines": {"activity_5": 3099.809782, "activity_10": 3100.423318, "activity_20": 3041.041542, "activity_30": 2998.599995}, "trend_signal": 1, "fair_value": 2198.173956, "relative_strength": 16.639736, "rate_of_change": 0.39989079767574454, "market_dynamics": 0.148981, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3043.659668, "high": 3057.820068, "low": 3043.659668, "close": 3057.820068, "volume": 13}, "trend_line": 2930.430583, "activity_lines": {"activity_5": 3083.62277, "activity_10": 3094.017516, "activity_20": 3046.388361, "activity_30": 3007.716971}, "trend_signal": 1, "fair_value": 2204.861633, "relative_strength": 16.720585, "rate_of_change": 0.4774081213210382, "market_dynamics": -0.014161, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2995.694336, "high": 2995.694336, "low": 2931.490234, "close": 2931.490234, "volume": 7700}, "trend_line": 2941.541903, "activity_lines": {"activity_5": 3027.667448, "activity_10": 3063.20649, "activity_20": 3039.52128, "activity_30": 3007.785335}, "trend_signal": 1, "fair_value": 2211.133037, "relative_strength": 8.001817, "rate_of_change": 0.37917021697967923, "market_dynamics": -0.23082, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2931.490234, "high": 2931.490234, "low": 2872.951382, "close": 2873.930664, "volume": 11785}, "trend_line": 2951.27605, "activity_lines": {"activity_5": 2965.877392, "activity_10": 3024.67472, "activity_20": 3027.355898, "activity_30": 3003.42332}, "trend_signal": 1, "fair_value": 2217.035469, "relative_strength": 3.035178, "rate_of_change": 0.33091988219078317, "market_dynamics": -0.519656, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2873.930664, "high": 2873.930664, "low": 2778.019281, "close": 2792.269287, "volume": 28576}, "trend_line": 2958.288151, "activity_lines": {"activity_5": 2894.055973, "activity_10": 2976.215483, "activity_20": 3007.944789, "activity_30": 2993.164819}, "trend_signal": 0, "fair_value": 2222.837697, "relative_strength": 0.378017, "rate_of_change": 0.23759556480662855, "market_dynamics": -0.738168, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2792.269287, "high": 2820.98877, "low": 2792.269287, "close": 2820.98877, "volume": 211}, "trend_line": 2963.335352, "activity_lines": {"activity_5": 2854.440902, "activity_10": 2939.931916, "activity_20": 2991.627698, "activity_30": 2984.306794}, "trend_signal": 0, "fair_value": 2228.999403, "relative_strength": 3.85005, "rate_of_change": 0.17061221701117035, "market_dynamics": -0.958251, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2832.980122, "high": 2856.463379, "low": 2807.997907, "close": 2812.994385, "volume": 1066}, "trend_line": 2968.719173, "activity_lines": {"activity_5": 2827.005762, "activity_10": 2905.778085, "activity_20": 2974.243172, "activity_30": 2974.607377}, "trend_signal": 0, "fair_value": 2235.291253, "relative_strength": 2.151144, "rate_of_change": 0.18168112483004245, "market_dynamics": -1.155868, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2812.994385, "high": 2812.994385, "low": 2462.284424, "close": 2462.284424, "volume": 3129}, "trend_line": 2959.248673, "activity_lines": {"activity_5": 2698.989014, "activity_10": 2812.94881, "activity_20": 2924.284033, "activity_30": 2941.934168}, "trend_signal": 0, "fair_value": 2239.104046, "relative_strength": -10.150149, "rate_of_change": -0.319009628331723, "market_dynamics": -1.312521, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2462.689209, "high": 2503.626787, "low": 2462.689209, "close": 2501.987793, "volume": 873}, "trend_line": 2944.48623, "activity_lines": {"activity_5": 2615.48711, "activity_10": 2739.510742, "activity_20": 2880.602551, "activity_30": 2912.433466}, "trend_signal": 0, "fair_value": 2243.631774, "relative_strength": -9.228906, "rate_of_change": -0.49885780585767203, "market_dynamics": -1.404394, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2575.587338, "high": 2633.825195, "low": 2559.706299, "close": 2559.706299, "volume": 2324}, "trend_line": 2928.87238, "activity_lines": {"activity_5": 2576.020899, "activity_10": 2688.017481, "activity_20": 2844.111611, "activity_30": 2887.608954}, "trend_signal": 0, "fair_value": 2248.469381, "relative_strength": -8.264204, "rate_of_change": -0.5302741728223394, "market_dynamics": -1.3942, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2559.706299, "high": 2559.706299, "low": 2559.706299, "close": 2559.706299, "volume": 0}, "trend_line": 2913.558252, "activity_lines": {"activity_5": 2552.058887, "activity_10": 2646.925324, "activity_20": 2808.742655, "activity_30": 2863.791787}, "trend_signal": 0, "fair_value": 2252.254404, "relative_strength": -5.503281, "rate_of_change": -0.5228677119758964, "market_dynamics": -1.409187, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2559.706299, "high": 2843.640137, "low": 2559.706299, "close": 2843.640137, "volume": 207}, "trend_line": 2907.696338, "activity_lines": {"activity_5": 2640.160319, "activity_10": 2666.256654, "activity_20": 2801.928868, "activity_30": 2859.280941}, "trend_signal": 0, "fair_value": 2257.693251, "relative_strength": 4.324136, "rate_of_change": -0.20119432985339245, "market_dynamics": -1.237831, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2841.441613, "high": 2873.424072, "low": 2841.441613, "close": 2873.424072, "volume": 42}, "trend_line": 2904.475854, "activity_lines": {"activity_5": 2736.14668, "activity_10": 2694.897426, "activity_20": 2798.595413, "activity_30": 2857.069827}, "trend_signal": 0, "fair_value": 2262.651565, "relative_strength": 1.907378, "rate_of_change": -0.11075723272449904, "market_dynamics": -0.991589, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2873.424072, "high": 2873.424072, "low": 2873.424072, "close": 2873.424072, "volume": 0}, "trend_line": 2900.738135, "activity_lines": {"activity_5": 2804.72373, "activity_10": 2724.593945, "activity_20": 2796.257295, "activity_30": 2855.066487}, "trend_signal": 0, "fair_value": 2267.577904, "relative_strength": -5.131799, "rate_of_change": -0.12868824489803257, "market_dynamics": -0.709375, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2873.424072, "high": 2873.424072, "low": 2714.01123, "close": 2714.01123, "volume": 1162}, "trend_line": 2895.617733, "activity_lines": {"activity_5": 2795.400748, "activity_10": 2725.315523, "activity_20": 2780.028001, "activity_30": 2843.019589}, "trend_signal": 0, "fair_value": 2272.03232, "relative_strength": -9.281696, "rate_of_change": -0.17652065652592983, "market_dynamics": -0.450641, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2714.01123, "high": 2714.01123, "low": 2714.01123, "close": 2714.01123, "volume": 0}, "trend_line": 2894.194271, "activity_lines": {"activity_5": 2775.790771, "activity_10": 2727.459974, "activity_20": 2765.992635, "activity_30": 2831.303041}, "trend_signal": 0, "fair_value": 2278.049498, "relative_strength": -10.797167, "rate_of_change": -0.04915918229736161, "market_dynamics": -0.365226, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2868.426416, "high": 2958.377245, "low": 2868.426416, "close": 2949.562012, "volume": 2289}, "trend_line": 2892.962174, "activity_lines": {"activity_5": 2824.410726, "activity_10": 2774.376886, "activity_20": 2775.838567, "activity_30": 2834.875153}, "trend_signal": 0, "fair_value": 2287.895503, "relative_strength": -5.896079, "rate_of_change": -0.04257133020909318, "market_dynamics": -0.131663, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2968.371844, "high": 2968.371844, "low": 2498.629479, "close": 2642.550537, "volume": 14556}, "trend_line": 2881.496362, "activity_lines": {"activity_5": 2763.632064, "activity_10": 2762.990483, "activity_20": 2757.128085, "activity_30": 2818.719564}, "trend_signal": 0, "fair_value": 2293.96868, "relative_strength": -16.365151, "rate_of_change": -0.39633466704289916, "market_dynamics": 0.002796, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2642.550537, "high": 2785.492432, "low": 2637.053817, "close": 2722.506592, "volume": 145}, "trend_line": 2876.992196, "activity_lines": {"activity_5": 2744.896989, "activity_10": 2762.863978, "activity_20": 2748.362069, "activity_30": 2808.462159}, "trend_signal": 0, "fair_value": 2301.093029, "relative_strength": -13.121652, "rate_of_change": -0.1563134369836041, "market_dynamics": 0.130411, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.506592, "high": 2722.506592, "low": 2710.513184, "close": 2710.513184, "volume": 226}, "trend_line": 2874.165202, "activity_lines": {"activity_5": 2732.225277, "activity_10": 2756.547421, "activity_20": 2740.402682, "activity_30": 2797.721578}, "trend_signal": 0, "fair_value": 2308.490298, "relative_strength": -13.729706, "rate_of_change": -0.0982621365442179, "market_dynamics": 0.237883, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2710.513184, "high": 2710.917969, "low": 2519.994385, "close": 2519.994385, "volume": 78}, "trend_line": 2862.244515, "activity_lines": {"activity_5": 2656.280502, "activity_10": 2712.849139, "activity_20": 2716.304619, "activity_30": 2774.871848}, "trend_signal": 0, "fair_value": 2314.858172, "relative_strength": -18.725367, "rate_of_change": -0.4147530208669011, "market_dynamics": 0.049441, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2519.994385, "high": 2519.994385, "low": 2519.994385, "close": 2519.994385, "volume": 0}, "trend_line": 2846.949959, "activity_lines": {"activity_5": 2593.270183, "activity_10": 2669.872892, "activity_20": 2694.7002, "activity_30": 2752.791194}, "trend_signal": 0, "fair_value": 2321.187672, "relative_strength": -16.844015, "rate_of_change": -0.5343553256839704, "market_dynamics": -0.067244, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2519.994385, "high": 2519.994385, "low": 2519.994385, "close": 2519.994385, "volume": 0}, "trend_line": 2828.201603, "activity_lines": {"activity_5": 2558.897705, "activity_10": 2632.781113, "activity_20": 2675.656856, "activity_30": 2731.697286}, "trend_signal": 0, "fair_value": 2328.229242, "relative_strength": -18.258196, "rate_of_change": -0.6585418173835931, "market_dynamics": -0.172171, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2519.994385, "high": 2519.994385, "low": 2435.528096, "close": 2459.018555, "volume": 1264}, "trend_line": 2805.351099, "activity_lines": {"activity_5": 2512.370362, "activity_10": 2591.028813, "activity_20": 2652.765794, "activity_30": 2707.879025}, "trend_signal": 0, "fair_value": 2334.097513, "relative_strength": -20.814849, "rate_of_change": -0.8079517378026181, "market_dynamics": -0.318441, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2429.030762, "high": 2469.014648, "low": 2429.030762, "close": 2447.523438, "volume": 1990}, "trend_line": 2781.110669, "activity_lines": {"activity_5": 2479.577181, "activity_10": 2554.721138, "activity_20": 2630.75573, "activity_30": 2684.793369}, "trend_signal": 0, "fair_value": 2339.731687, "relative_strength": -19.140374, "rate_of_change": -0.8640782969604274, "market_dynamics": -0.41116, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2447.523438, "high": 2447.523438, "low": 2419.034424, "close": 2419.034424, "volume": 478}, "trend_line": 2761.142879, "activity_lines": {"activity_5": 2454.820313, "activity_10": 2518.078875, "activity_20": 2607.674075, "activity_30": 2661.433612}, "trend_signal": 0, "fair_value": 2344.778755, "relative_strength": -19.478823, "rate_of_change": -0.7179789794981419, "market_dynamics": -0.709056, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2469.014671, "high": 2524.992188, "low": 2399.042458, "close": 2524.992188, "volume": 1009}, "trend_line": 2742.211133, "activity_lines": {"activity_5": 2472.113363, "activity_10": 2506.064875, "activity_20": 2596.597703, "activity_30": 2646.198083}, "trend_signal": 0, "fair_value": 2350.38639, "relative_strength": -17.347034, "rate_of_change": -0.6856489080658039, "market_dynamics": -0.886279, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2524.992188, "high": 2578.970947, "low": 2524.992188, "close": 2568.974854, "volume": 362}, "trend_line": 2723.451392, "activity_lines": {"activity_5": 2503.734115, "activity_10": 2509.767175, "activity_20": 2591.081596, "activity_30": 2635.021549}, "trend_signal": 0, "fair_value": 2356.275966, "relative_strength": -15.09974, "rate_of_change": -0.684110015244397, "market_dynamics": -0.945373, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2568.974854, "high": 2697.92334, "low": 2568.974854, "close": 2682.929199, "volume": 27}, "trend_line": 2708.490129, "activity_lines": {"activity_5": 2570.074284, "activity_10": 2535.526185, "activity_20": 2595.910233, "activity_30": 2632.407214}, "trend_signal": 0, "fair_value": 2362.300355, "relative_strength": -13.001495, "rate_of_change": -0.5493493676424002, "market_dynamics": -0.775648, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2682.929199, "high": 2798.883057, "low": 2682.929199, "close": 2798.883057, "volume": 2172}, "trend_line": 2697.393994, "activity_lines": {"activity_5": 2660.138363, "activity_10": 2583.087305, "activity_20": 2610.92047, "activity_30": 2638.239016}, "trend_signal": 0, "fair_value": 2368.409182, "relative_strength": -9.539665, "rate_of_change": -0.4096797282438897, "market_dynamics": -0.233054, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2798.883057, "high": 2798.883057, "low": 2798.883057, "close": 2798.883057, "volume": 0}, "trend_line": 2689.234774, "activity_lines": {"activity_5": 2726.778467, "activity_10": 2629.0417, "activity_20": 2624.791769, "activity_30": 2644.786697}, "trend_signal": 0, "fair_value": 2374.997775, "relative_strength": -10.669529, "rate_of_change": -0.3024852883245504, "market_dynamics": 0.155951, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2798.883057, "high": 2798.883057, "low": 2798.883057, "close": 2798.883057, "volume": 0}, "trend_line": 2680.60354, "activity_lines": {"activity_5": 2768.095329, "activity_10": 2669.925391, "activity_20": 2637.524132, "activity_30": 2651.86078}, "trend_signal": 0, "fair_value": 2381.699515, "relative_strength": -9.569386, "rate_of_change": -0.3209550197494192, "market_dynamics": 0.58295, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2798.883057, "high": 2828.491211, "low": 2798.883057, "close": 2828.491211, "volume": 2310}, "trend_line": 2677.170239, "activity_lines": {"activity_5": 2801.022184, "activity_10": 2711.12168, "activity_20": 2653.289448, "activity_30": 2661.40192}, "trend_signal": 0, "fair_value": 2387.983255, "relative_strength": -10.887716, "rate_of_change": -0.12807940259602987, "market_dynamics": 0.906288, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2828.491211, "high": 2828.89624, "low": 2828.491211, "close": 2828.89624, "volume": 0}, "trend_line": 2675.669092, "activity_lines": {"activity_5": 2816.782959, "activity_10": 2746.782577, "activity_20": 2669.307304, "activity_30": 2671.190694}, "trend_signal": 0, "fair_value": 2394.524841, "relative_strength": -12.383431, "rate_of_change": -0.05607215328079651, "market_dynamics": 0.928143, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2828.89624, "high": 2828.89624, "low": 2668.266846, "close": 2668.266846, "volume": 250}, "trend_line": 2671.535677, "activity_lines": {"activity_5": 2769.269466, "activity_10": 2746.513082, "activity_20": 2670.239159, "activity_30": 2670.71313}, "trend_signal": 0, "fair_value": 2400.357312, "relative_strength": -16.139219, "rate_of_change": -0.15448154677866424, "market_dynamics": 0.954006, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2668.266846, "high": 2759.293701, "low": 2668.266846, "close": 2759.293701, "volume": 11}, "trend_line": 2669.479175, "activity_lines": {"activity_5": 2760.806006, "activity_10": 2758.780407, "activity_20": 2680.05807, "activity_30": 2676.374938}, "trend_signal": 1, "fair_value": 2407.105941, "relative_strength": -14.430066, "rate_of_change": -0.07697827199931905, "market_dynamics": 0.902215, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2759.293701, "high": 2839.493408, "low": 2759.293701, "close": 2839.493408, "volume": 72}, "trend_line": 2670.362476, "activity_lines": {"activity_5": 2781.715072, "activity_10": 2779.442964, "activity_20": 2697.299417, "activity_30": 2687.343598}, "trend_signal": 1, "fair_value": 2414.217634, "relative_strength": -11.197599, "rate_of_change": 0.033088888959017515, "market_dynamics": 0.785032, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2839.493408, "high": 2839.493408, "low": 2839.493408, "close": 2839.493408, "volume": 0}, "trend_line": 2682.936109, "activity_lines": {"activity_5": 2799.91678, "activity_10": 2794.387318, "activity_20": 2715.0649, "activity_30": 2698.255271}, "trend_signal": 1, "fair_value": 2421.943711, "relative_strength": -8.927639, "rate_of_change": 0.4708586610621781, "market_dynamics": 0.782193, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2839.493408, "high": 2879.263184, "low": 2839.493408, "close": 2879.263184, "volume": 8}, "trend_line": 2695.511955, "activity_lines": {"activity_5": 2830.641602, "activity_10": 2811.644021, "activity_20": 2735.680157, "activity_30": 2710.921534}, "trend_signal": 1, "fair_value": 2429.658342, "relative_strength": -9.080405, "rate_of_change": 0.4687344569188072, "market_dynamics": 0.862056, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.263184, "high": 2879.263184, "low": 2879.263184, "close": 2879.263184, "volume": 0}, "trend_line": 2706.163851, "activity_lines": {"activity_5": 2858.008626, "activity_10": 2825.331015, "activity_20": 2755.548955, "activity_30": 2722.776452}, "trend_signal": 1, "fair_value": 2436.088486, "relative_strength": -7.824794, "rate_of_change": 0.39517153616185136, "market_dynamics": 0.927254, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2879.263184, "high": 2879.263184, "low": 2879.263184, "close": 2879.263184, "volume": 0}, "trend_line": 2716.815747, "activity_lines": {"activity_5": 2871.309229, "activity_10": 2837.556552, "activity_20": 2774.614181, "activity_30": 2733.944151}, "trend_signal": 1, "fair_value": 2442.887236, "relative_strength": -9.850133, "rate_of_change": 0.39361607746198174, "market_dynamics": 0.979725, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2879.263184, "high": 2991.234619, "low": 2879.263184, "close": 2991.234619, "volume": 58}, "trend_line": 2721.735563, "activity_lines": {"activity_5": 2913.935677, "activity_10": 2868.679075, "activity_20": 2802.63255, "activity_30": 2751.648595}, "trend_signal": 1, "fair_value": 2450.612938, "relative_strength": -7.005098, "rate_of_change": 0.18108758407458106, "market_dynamics": 1.181959, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2991.234619, "high": 2991.234619, "low": 2991.234619, "close": 2991.234619, "volume": 0}, "trend_line": 2725.662582, "activity_lines": {"activity_5": 2946.446045, "activity_10": 2896.304297, "activity_20": 2828.406917, "activity_30": 2769.03563}, "trend_signal": 1, "fair_value": 2456.470029, "relative_strength": -5.117732, "rate_of_change": 0.14428363480217146, "market_dynamics": 1.361693, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2909.255371, "high": 2997.23291, "low": 2909.255371, "close": 2997.23291, "volume": 21}, "trend_line": 2729.789543, "activity_lines": {"activity_5": 2970.839762, "activity_10": 2922.061146, "activity_20": 2852.50855, "activity_30": 2786.556297}, "trend_signal": 1, "fair_value": 2461.231866, "relative_strength": -3.845339, "rate_of_change": 0.15141129453271182, "market_dynamics": 1.482214, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2997.23291, "high": 2997.23291, "low": 2997.23291, "close": 2997.23291, "volume": 0}, "trend_line": 2739.230265, "activity_lines": {"activity_5": 2987.368831, "activity_10": 2944.757329, "activity_20": 2874.047256, "activity_30": 2803.810708}, "trend_signal": 1, "fair_value": 2465.859362, "relative_strength": -5.915295, "rate_of_change": 0.34584065369468225, "market_dynamics": 1.571542, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2997.23291, "high": 2997.23291, "low": 2997.23291, "close": 2997.23291, "volume": 0}, "trend_line": 2748.670988, "activity_lines": {"activity_5": 2996.033252, "activity_10": 2961.47231, "activity_20": 2892.968299, "activity_30": 2820.45604}, "trend_signal": 1, "fair_value": 2470.503364, "relative_strength": -5.082717, "rate_of_change": 0.3446487548208988, "market_dynamics": 1.497835, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2997.23291, "high": 3284.603027, "low": 2997.23291, "close": 3284.603027, "volume": 107}, "trend_line": 2759.839022, "activity_lines": {"activity_5": 3092.623063, "activity_10": 3026.110236, "activity_20": 2936.504598, "activity_30": 2855.0323}, "trend_signal": 1, "fair_value": 2477.106889, "relative_strength": 2.298185, "rate_of_change": 0.40630668598595704, "market_dynamics": 1.523181, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3284.603027, "high": 3284.603027, "low": 3284.603027, "close": 3284.603027, "volume": 0}, "trend_line": 2781.240772, "activity_lines": {"activity_5": 3169.65498, "activity_10": 3082.65526, "activity_20": 2976.423703, "activity_30": 2888.888042}, "trend_signal": 1, "fair_value": 2483.824043, "relative_strength": 3.872895, "rate_of_change": 0.7754709542620559, "market_dynamics": 1.556197, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3284.603027, "high": 3284.603027, "low": 3284.603027, "close": 3284.603027, "volume": 0}, "trend_line": 2799.977319, "activity_lines": {"activity_5": 3227.129004, "activity_10": 3131.107382, "activity_20": 3012.935054, "activity_30": 2921.363027}, "trend_signal": 1, "fair_value": 2490.49001, "relative_strength": 1.733907, "rate_of_change": 0.6736758352110039, "market_dynamics": 1.488829, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3284.603027, "high": 3284.603027, "low": 3284.603027, "close": 3284.603027, "volume": 0}, "trend_line": 2819.113648, "activity_lines": {"activity_5": 3265.445019, "activity_10": 3172.189688, "activity_20": 3046.581292, "activity_30": 2952.629201}, "trend_signal": 1, "fair_value": 2497.155977, "relative_strength": 4.627073, "rate_of_change": 0.6834458575841033, "market_dynamics": 1.44439, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3284.603027, "high": 3399.589111, "low": 3284.603027, "close": 3399.589111, "volume": 5}, "trend_line": 2848.433472, "activity_lines": {"activity_5": 3322.931722, "activity_10": 3226.80874, "activity_20": 3088.865633, "activity_30": 2990.079231}, "trend_signal": 1, "fair_value": 2504.559034, "relative_strength": 5.625419, "rate_of_change": 1.0400369641288103, "market_dynamics": 1.311473, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3399.589111, "high": 3399.589111, "low": 3399.589111, "close": 3399.589111, "volume": 0}, "trend_line": 2877.753296, "activity_lines": {"activity_5": 3353.594677, "activity_10": 3271.96732, "activity_20": 3128.289469, "activity_30": 3025.63766}, "trend_signal": 1, "fair_value": 2511.962092, "relative_strength": 4.42652, "rate_of_change": 1.0293315356743462, "market_dynamics": 1.217209, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3399.589111, "high": 3399.589111, "low": 3399.589111, "close": 3399.589111, "volume": 0}, "trend_line": 2907.07312, "activity_lines": {"activity_5": 3376.591894, "activity_10": 3309.701274, "activity_20": 3164.8528, "activity_30": 3059.304486}, "trend_signal": 1, "fair_value": 2519.137508, "relative_strength": 3.197773, "rate_of_change": 1.018844250504514, "market_dynamics": 1.242168, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3399.589111, "high": 3399.589111, "low": 3399.589111, "close": 3399.589111, "volume": 0}, "trend_line": 2938.425472, "activity_lines": {"activity_5": 3391.923372, "activity_10": 3340.0106, "activity_20": 3198.696618, "activity_30": 3091.079712}, "trend_signal": 1, "fair_value": 2526.748184, "relative_strength": 4.49988, "rate_of_change": 1.0784851534797268, "market_dynamics": 1.243124, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3399.589111, "high": 3399.589111, "low": 3399.589111, "close": 3399.589111, "volume": 0}, "trend_line": 2970.160994, "activity_lines": {"activity_5": 3399.589111, "activity_10": 3363.004359, "activity_20": 3229.82285, "activity_30": 3120.832204}, "trend_signal": 1, "fair_value": 2534.775689, "relative_strength": 0.061243, "rate_of_change": 1.0800179314535954, "market_dynamics": 1.210568, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3399.589111, "high": 3399.589111, "low": 3399.589111, "close": 3399.589111, "volume": 0}, "trend_line": 3002.846151, "activity_lines": {"activity_5": 3399.589111, "activity_10": 3378.68255, "activity_20": 3257.466595, "activity_30": 3148.537244}, "trend_signal": 1, "fair_value": 2542.930516, "relative_strength": -0.653289, "rate_of_change": 1.1004506848627864, "market_dynamics": 1.141262, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3399.589111, "high": 3449.583252, "low": 3399.589111, "close": 3449.583252, "volume": 27}, "trend_line": 3033.665853, "activity_lines": {"activity_5": 3416.253825, "activity_10": 3396.135018, "activity_20": 3286.822662, "activity_30": 3177.358993}, "trend_signal": 1, "fair_value": 2551.92534, "relative_strength": 1.016315, "rate_of_change": 1.026349684606262, "market_dynamics": 1.072077, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3449.583252, "high": 3449.583252, "low": 3449.583252, "close": 3449.583252, "volume": 0}, "trend_line": 3063.019466, "activity_lines": {"activity_5": 3429.585596, "activity_10": 3410.587846, "activity_20": 3313.273538, "activity_30": 3204.192373}, "trend_signal": 1, "fair_value": 2561.242112, "relative_strength": 1.288137, "rate_of_change": 0.9675954578508493, "market_dynamics": 0.922586, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3449.583252, "high": 3683.554932, "low": 3449.583252, "close": 3683.554932, "volume": 17}, "trend_line": 3096.373657, "activity_lines": {"activity_5": 3517.574984, "activity_10": 3464.581339, "activity_20": 3359.102242, "activity_30": 3244.226919}, "trend_signal": 1, "fair_value": 2571.981799, "relative_strength": 14.664805, "rate_of_change": 1.0889317345265574, "market_dynamics": 0.926097, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3683.554932, "high": 3684.0, "low": 3683.554932, "close": 3684.0, "volume": 0}, "trend_line": 3125.877555, "activity_lines": {"activity_5": 3586.781673, "activity_10": 3511.402082, "activity_20": 3401.143373, "activity_30": 3282.138296}, "trend_signal": 1, "fair_value": 2583.265286, "relative_strength": 17.152048, "rate_of_change": 0.952853281557289, "market_dynamics": 0.936734, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3684.0, "close": 3684.0, "volume": 0}, "trend_line": 3155.381453, "activity_lines": {"activity_5": 3637.027637, "activity_10": 3550.961062, "activity_20": 3439.352424, "activity_30": 3318.146196}, "trend_signal": 1, "fair_value": 2594.914354, "relative_strength": 19.440943, "rate_of_change": 0.9438596835889157, "market_dynamics": 0.958334, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3684.0, "close": 3684.0, "volume": 0}, "trend_line": 3184.885351, "activity_lines": {"activity_5": 3668.312874, "activity_10": 3585.348935, "activity_20": 3473.729394, "activity_30": 3352.250618}, "trend_signal": 1, "fair_value": 2606.569822, "relative_strength": 14.546658, "rate_of_change": 0.935034272067135, "market_dynamics": 1.069628, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3684.0, "close": 3684.0, "volume": 0}, "trend_line": 3213.402311, "activity_lines": {"activity_5": 3683.970329, "activity_10": 3614.5657, "activity_20": 3504.807482, "activity_30": 3384.451563}, "trend_signal": 1, "fair_value": 2618.225289, "relative_strength": 9.454289, "rate_of_change": 0.8953841930619602, "market_dynamics": 1.023067, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3684.0, "close": 3684.0, "volume": 0}, "trend_line": 3241.90577, "activity_lines": {"activity_5": 3684.0, "activity_10": 3638.611359, "activity_20": 3532.586687, "activity_30": 3414.812705}, "trend_signal": 1, "fair_value": 2629.605595, "relative_strength": 9.065171, "rate_of_change": 0.8870180650094148, "market_dynamics": 0.955543, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3684.0, "high": 3815.530029, "low": 3684.0, "close": 3815.530029, "volume": 1255}, "trend_line": 3280.147876, "activity_lines": {"activity_5": 3727.843343, "activity_10": 3681.400462, "activity_20": 3569.622242, "activity_30": 3451.820721}, "trend_signal": 1, "fair_value": 2641.829041, "relative_strength": 13.258377, "rate_of_change": 1.179618061508313, "market_dynamics": 1.017597, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3815.530029, "high": 3815.530029, "low": 3815.530029, "close": 3815.530029, "volume": 0}, "trend_line": 3315.355753, "activity_lines": {"activity_5": 3762.918017, "activity_10": 3716.627002, "activity_20": 3602.761144, "activity_30": 3486.361505}, "trend_signal": 1, "fair_value": 2654.100482, "relative_strength": 14.02996, "rate_of_change": 1.073362492514646, "market_dynamics": 1.010174, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3815.530029, "high": 3815.530029, "low": 3815.530029, "close": 3815.530029, "volume": 0}, "trend_line": 3347.890308, "activity_lines": {"activity_5": 3789.224023, "activity_10": 3744.29098, "activity_20": 3632.003393, "activity_30": 3518.630814}, "trend_signal": 1, "fair_value": 2666.400717, "relative_strength": 15.985533, "rate_of_change": 0.9813292275062881, "market_dynamics": 1.024296, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3810.0, "close": 3810.0, "volume": 28}, "trend_line": 3380.240527, "activity_lines": {"activity_5": 3804.918017, "activity_10": 3764.295921, "activity_20": 3658.190749, "activity_30": 3548.444342}, "trend_signal": 1, "fair_value": 2679.337411, "relative_strength": 12.21417, "rate_of_change": 0.9662867066670908, "market_dynamics": 1.194118, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3810.0, "close": 3810.0, "volume": 0}, "trend_line": 3411.265088, "activity_lines": {"activity_5": 3812.212012, "activity_10": 3777.747829, "activity_20": 3681.876215, "activity_30": 3576.17076}, "trend_signal": 1, "fair_value": 2692.274105, "relative_strength": 15.080118, "rate_of_change": 0.917821106284848, "market_dynamics": 1.148404, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3810.0, "high": 4033.850098, "low": 3810.0, "close": 4033.850098, "volume": 2944}, "trend_line": 3449.751318, "activity_lines": {"activity_5": 3885.722705, "activity_10": 3829.600755, "activity_20": 3724.378847, "activity_30": 3616.337535}, "trend_signal": 1, "fair_value": 2706.433157, "relative_strength": 20.548549, "rate_of_change": 1.1282098871584376, "market_dynamics": 1.328685, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4033.850098, "high": 4059.0, "low": 4033.850098, "close": 4059.0, "volume": 10}, "trend_line": 3489.075879, "activity_lines": {"activity_5": 3953.062028, "activity_10": 3879.665478, "activity_20": 3765.708865, "activity_30": 3655.643901}, "trend_signal": 1, "fair_value": 2720.850116, "relative_strength": 20.278364, "rate_of_change": 1.1399245155676436, "market_dynamics": 1.477723, "expectation": {"probability": 41.2298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e15c16d-b632-4d25-845d-2a62c9fc214f/", "share_image": "https://sharemaestro.com/terminal/3e15c16d-b632-4d25-845d-2a62c9fc214f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}