{"ticker": {"uuid": "3e16458a-3c98-435f-a84c-bdfd96d1589a", "symbol": "TCH-F146", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Dividend Aristocrats", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F146 fell 13.01%, moving from 2,883.00 to 2,508.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.44 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,508.00"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.44"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2527.0, "high": 2566.0, "low": 2506.0, "close": 2508.0, "volume": 19824}, "trend_line": 2741.033333, "activity_lines": {"activity_5": 2551.6, "activity_10": 2605.709091, "activity_20": 2690.3, "activity_30": 2718.101075}, "trend_signal": 0, "fair_value": 2857.012821, "relative_strength": -30.440971, "rate_of_change": -0.3115604815245873, "market_dynamics": -0.824517, "expectation": {"probability": 54.8164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 2605.0, "high": 2673.0, "low": 2639.0, "close": 2639.0, "volume": 5183}, "trend_line": 2521.6, "activity_lines": {"activity_5": 2629.133333, "activity_10": 2603.054545, "activity_20": 2580.780952, "activity_30": 2560.580645}, "trend_signal": 1, "fair_value": 2210.923077, "relative_strength": 11.705109, "rate_of_change": 0.5302396045130059, "market_dynamics": 0.552871, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2665.0, "high": 2676.0, "low": 2644.0, "close": 2656.0, "volume": 9937}, "trend_line": 2534.533333, "activity_lines": {"activity_5": 2639.4, "activity_10": 2615.545455, "activity_20": 2590.057143, "activity_30": 2569.251613}, "trend_signal": 1, "fair_value": 2218.301282, "relative_strength": 10.81506, "rate_of_change": 0.5129018480329929, "market_dynamics": 0.661241, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2629.0, "high": 2663.0, "low": 2632.0, "close": 2636.0, "volume": 9842}, "trend_line": 2545.2, "activity_lines": {"activity_5": 2638.933333, "activity_10": 2623.163636, "activity_20": 2596.628571, "activity_30": 2575.797849}, "trend_signal": 1, "fair_value": 2225.615385, "relative_strength": 8.239137, "rate_of_change": 0.42085329323226395, "market_dynamics": 0.58815, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2632.0, "high": 2641.0, "low": 2631.0, "close": 2637.0, "volume": 8131}, "trend_line": 2553.066667, "activity_lines": {"activity_5": 2638.666667, "activity_10": 2629.890909, "activity_20": 2602.695238, "activity_30": 2581.72043}, "trend_signal": 1, "fair_value": 2232.647436, "relative_strength": 11.476082, "rate_of_change": 0.3090785399968661, "market_dynamics": 0.502162, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2637.0, "high": 2634.0, "low": 2588.0, "close": 2588.0, "volume": 2849}, "trend_line": 2558.666667, "activity_lines": {"activity_5": 2623.133333, "activity_10": 2625.6, "activity_20": 2603.633333, "activity_30": 2583.974194}, "trend_signal": 1, "fair_value": 2238.615385, "relative_strength": 11.534117, "rate_of_change": 0.2193440567919141, "market_dynamics": 0.11308, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2688.0, "high": 2688.0, "low": 2628.0, "close": 2653.0, "volume": 12593}, "trend_line": 2565.2, "activity_lines": {"activity_5": 2630.4, "activity_10": 2631.690909, "activity_20": 2610.528571, "activity_30": 2590.060215}, "trend_signal": 1, "fair_value": 2244.923077, "relative_strength": 10.083144, "rate_of_change": 0.25534131054515574, "market_dynamics": -0.000982, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2613.0, "high": 2650.0, "low": 2589.0, "close": 2610.0, "volume": 20002}, "trend_line": 2569.3, "activity_lines": {"activity_5": 2622.4, "activity_10": 2628.127273, "activity_20": 2612.342857, "activity_30": 2592.950538}, "trend_signal": 1, "fair_value": 2251.032051, "relative_strength": 6.26619, "rate_of_change": 0.15983159207860456, "market_dynamics": -0.138814, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2648.0, "high": 2677.0, "low": 2645.0, "close": 2670.0, "volume": 9145}, "trend_line": 2572.9, "activity_lines": {"activity_5": 2637.466667, "activity_10": 2635.2, "activity_20": 2619.2, "activity_30": 2599.447312}, "trend_signal": 1, "fair_value": 2257.205128, "relative_strength": 10.325458, "rate_of_change": 0.14011598489860697, "market_dynamics": -0.058426, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2670.0, "high": 2727.0, "low": 2646.0, "close": 2716.0, "volume": 5573}, "trend_line": 2579.266667, "activity_lines": {"activity_5": 2665.6, "activity_10": 2649.981818, "activity_20": 2629.790476, "activity_30": 2608.67957}, "trend_signal": 1, "fair_value": 2263.903846, "relative_strength": 14.231261, "rate_of_change": 0.24745100858952074, "market_dynamics": 0.386689, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2761.0, "high": 2772.0, "low": 2745.0, "close": 2751.0, "volume": 7230}, "trend_line": 2586.366667, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2669.981818, "activity_20": 2643.0, "activity_30": 2619.75914}, "trend_signal": 1, "fair_value": 2271.275641, "relative_strength": 14.310629, "rate_of_change": 0.2752720411130684, "market_dynamics": 0.639732, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2751.0, "high": 2761.0, "low": 2737.0, "close": 2745.0, "volume": 7422}, "trend_line": 2594.466667, "activity_lines": {"activity_5": 2721.8, "activity_10": 2686.236364, "activity_20": 2654.909524, "activity_30": 2629.993548}, "trend_signal": 1, "fair_value": 2277.961538, "relative_strength": 10.592335, "rate_of_change": 0.3131806523549031, "market_dynamics": 0.994576, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2716.0, "high": 2739.0, "low": 2735.0, "close": 2735.0, "volume": 4493}, "trend_line": 2602.7, "activity_lines": {"activity_5": 2734.0, "activity_10": 2698.745455, "activity_20": 2665.219048, "activity_30": 2639.060215}, "trend_signal": 1, "fair_value": 2284.032051, "relative_strength": 5.715618, "rate_of_change": 0.3173420227256161, "market_dynamics": 1.107776, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2735.0, "high": 2870.0, "low": 2750.0, "close": 2869.0, "volume": 2620}, "trend_line": 2614.666667, "activity_lines": {"activity_5": 2782.533333, "activity_10": 2734.181818, "activity_20": 2687.590476, "activity_30": 2656.24086}, "trend_signal": 1, "fair_value": 2290.852564, "relative_strength": 12.244252, "rate_of_change": 0.45977896031045234, "market_dynamics": 1.168191, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2792.0, "close": 2804.0, "volume": 12029}, "trend_line": 2623.466667, "activity_lines": {"activity_5": 2796.133333, "activity_10": 2753.563636, "activity_20": 2702.380952, "activity_30": 2668.455914}, "trend_signal": 1, "fair_value": 2297.371795, "relative_strength": 9.423002, "rate_of_change": 0.33656297802951196, "market_dynamics": 1.188193, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2760.0, "high": 2829.0, "low": 2782.0, "close": 2821.0, "volume": 12901}, "trend_line": 2632.866667, "activity_lines": {"activity_5": 2809.533333, "activity_10": 2773.0, "activity_20": 2717.442857, "activity_30": 2681.2}, "trend_signal": 1, "fair_value": 2304.038462, "relative_strength": 7.488993, "rate_of_change": 0.358304533396217, "market_dynamics": 1.231171, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2809.0, "high": 2835.0, "low": 2799.0, "close": 2799.0, "volume": 17178}, "trend_line": 2644.633333, "activity_lines": {"activity_5": 2810.933333, "activity_10": 2784.2, "activity_20": 2728.92381, "activity_30": 2691.91828}, "trend_signal": 1, "fair_value": 2310.929487, "relative_strength": 9.570387, "rate_of_change": 0.4469146177238014, "market_dynamics": 1.305484, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2799.0, "high": 2814.0, "low": 2778.0, "close": 2792.0, "volume": 9299}, "trend_line": 2655.4, "activity_lines": {"activity_5": 2806.4, "activity_10": 2791.472727, "activity_20": 2738.561905, "activity_30": 2701.425806}, "trend_signal": 1, "fair_value": 2317.423077, "relative_strength": 8.140177, "rate_of_change": 0.4071137902427652, "market_dynamics": 1.201282, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2792.0, "high": 2836.0, "low": 2802.0, "close": 2836.0, "volume": 4498}, "trend_line": 2665.466667, "activity_lines": {"activity_5": 2812.733333, "activity_10": 2803.436364, "activity_20": 2751.452381, "activity_30": 2713.077419}, "trend_signal": 1, "fair_value": 2324.217949, "relative_strength": 8.859115, "rate_of_change": 0.37910171725540603, "market_dynamics": 1.063061, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2836.0, "high": 2850.0, "low": 2811.0, "close": 2841.0, "volume": 4327}, "trend_line": 2674.633333, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2813.290909, "activity_20": 2763.857143, "activity_30": 2724.402151}, "trend_signal": 1, "fair_value": 2330.679487, "relative_strength": 9.658397, "rate_of_change": 0.34390473208645367, "market_dynamics": 0.973845, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2827.0, "high": 2827.0, "low": 2812.0, "close": 2827.0, "volume": 4521}, "trend_line": 2682.266667, "activity_lines": {"activity_5": 2826.0, "activity_10": 2818.327273, "activity_20": 2774.033333, "activity_30": 2734.232258}, "trend_signal": 1, "fair_value": 2336.865385, "relative_strength": 7.574556, "rate_of_change": 0.2853974003022585, "market_dynamics": 0.797965, "expectation": {"probability": 54.0671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2827.0, "high": 2807.0, "low": 2769.0, "close": 2769.0, "volume": 16715}, "trend_line": 2687.6, "activity_lines": {"activity_5": 2809.333333, "activity_10": 2811.436364, "activity_20": 2777.628571, "activity_30": 2739.827957}, "trend_signal": 1, "fair_value": 2342.762821, "relative_strength": 4.103093, "rate_of_change": 0.19883679224053968, "market_dynamics": 0.64419, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2769.0, "high": 2737.0, "low": 2716.0, "close": 2716.0, "volume": 4220}, "trend_line": 2691.866667, "activity_lines": {"activity_5": 2777.0, "activity_10": 2794.472727, "activity_20": 2775.557143, "activity_30": 2741.660215}, "trend_signal": 1, "fair_value": 2348.224359, "relative_strength": 2.598619, "rate_of_change": 0.15875379520761534, "market_dynamics": 0.152423, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2716.0, "high": 2680.0, "low": 2676.0, "close": 2680.0, "volume": 2222}, "trend_line": 2695.3, "activity_lines": {"activity_5": 2737.733333, "activity_10": 2771.309091, "activity_20": 2769.771429, "activity_30": 2740.894624}, "trend_signal": 1, "fair_value": 2353.134615, "relative_strength": 1.67726, "rate_of_change": 0.12754469016204073, "market_dynamics": -0.429267, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2712.0, "high": 2794.0, "low": 2695.0, "close": 2794.0, "volume": 5486}, "trend_line": 2704.4, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2772.309091, "activity_20": 2774.633333, "activity_30": 2747.262366}, "trend_signal": 1, "fair_value": 2358.942308, "relative_strength": 12.636384, "rate_of_change": 0.3376247542017552, "market_dynamics": -0.754575, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2769.0, "high": 2829.0, "low": 2829.0, "close": 2829.0, "volume": 181}, "trend_line": 2715.066667, "activity_lines": {"activity_5": 2770.8, "activity_10": 2779.854545, "activity_20": 2782.080952, "activity_30": 2755.301075}, "trend_signal": 1, "fair_value": 2364.910256, "relative_strength": 16.321477, "rate_of_change": 0.3944189838781231, "market_dynamics": -0.944381, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2751.0, "high": 2766.0, "low": 2758.0, "close": 2764.0, "volume": 13955}, "trend_line": 2722.133333, "activity_lines": {"activity_5": 2772.933333, "activity_10": 2775.436364, "activity_20": 2782.190476, "activity_30": 2758.458065}, "trend_signal": 1, "fair_value": 2370.198718, "relative_strength": 17.451656, "rate_of_change": 0.26027596618128157, "market_dynamics": -0.769808, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2763.0, "high": 2742.0, "low": 2707.0, "close": 2742.0, "volume": 3076}, "trend_line": 2727.033333, "activity_lines": {"activity_5": 2768.066667, "activity_10": 2767.654545, "activity_20": 2779.67619, "activity_30": 2759.739785}, "trend_signal": 1, "fair_value": 2375.570513, "relative_strength": 10.385096, "rate_of_change": 0.1800058777649756, "market_dynamics": -0.716554, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2739.0, "high": 2749.0, "low": 2734.0, "close": 2746.0, "volume": 1301}, "trend_line": 2730.766667, "activity_lines": {"activity_5": 2762.8, "activity_10": 2761.509091, "activity_20": 2776.914286, "activity_30": 2760.963441}, "trend_signal": 1, "fair_value": 2380.737179, "relative_strength": 8.847157, "rate_of_change": 0.13690093020949567, "market_dynamics": -0.788977, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2746.0, "high": 2697.0, "low": 2673.0, "close": 2697.0, "volume": 337468}, "trend_line": 2732.233333, "activity_lines": {"activity_5": 2736.8, "activity_10": 2748.090909, "activity_20": 2769.12381, "activity_30": 2758.784946}, "trend_signal": 1, "fair_value": 2385.833333, "relative_strength": 5.479643, "rate_of_change": 0.05370894619903677, "market_dynamics": -0.817731, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2697.0, "high": 2690.0, "low": 2654.0, "close": 2688.0, "volume": 28045}, "trend_line": 2735.0, "activity_lines": {"activity_5": 2714.266667, "activity_10": 2735.654545, "activity_20": 2760.566667, "activity_30": 2755.931183}, "trend_signal": 0, "fair_value": 2390.916667, "relative_strength": 0.556341, "rate_of_change": 0.10126027548906529, "market_dynamics": -0.99176, "expectation": {"probability": 66.9147, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2688.0, "high": 2705.0, "low": 2659.0, "close": 2659.0, "volume": 8010}, "trend_line": 2735.666667, "activity_lines": {"activity_5": 2691.466667, "activity_10": 2720.472727, "activity_20": 2749.547619, "activity_30": 2751.027957}, "trend_signal": 0, "fair_value": 2395.564103, "relative_strength": 0.565068, "rate_of_change": 0.024375393053015035, "market_dynamics": -1.027052, "expectation": {"probability": 65.8017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2705.0, "high": 2773.0, "low": 2713.0, "close": 2773.0, "volume": 2963}, "trend_line": 2739.566667, "activity_lines": {"activity_5": 2713.666667, "activity_10": 2728.018182, "activity_20": 2749.795238, "activity_30": 2753.436559}, "trend_signal": 0, "fair_value": 2400.884615, "relative_strength": 1.88813, "rate_of_change": 0.142561228202445, "market_dynamics": -0.922629, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2773.0, "high": 2771.0, "low": 2716.0, "close": 2716.0, "volume": 2614}, "trend_line": 2742.233333, "activity_lines": {"activity_5": 2714.8, "activity_10": 2724.163636, "activity_20": 2744.433333, "activity_30": 2751.916129}, "trend_signal": 0, "fair_value": 2405.942308, "relative_strength": -1.843805, "rate_of_change": 0.09733897087163229, "market_dynamics": -1.002388, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2716.0, "high": 2774.0, "low": 2732.0, "close": 2774.0, "volume": 8335}, "trend_line": 2746.8, "activity_lines": {"activity_5": 2737.266667, "activity_10": 2730.2, "activity_20": 2745.32381, "activity_30": 2753.965591}, "trend_signal": 0, "fair_value": 2411.903846, "relative_strength": -0.034181, "rate_of_change": 0.166530941953219, "market_dynamics": -0.819021, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2754.0, "close": 2782.0, "volume": 4684}, "trend_line": 2753.266667, "activity_lines": {"activity_5": 2757.266667, "activity_10": 2738.054545, "activity_20": 2747.119048, "activity_30": 2756.236559}, "trend_signal": 0, "fair_value": 2417.333333, "relative_strength": -1.064091, "rate_of_change": 0.23542547691858484, "market_dynamics": -0.559167, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2781.0, "high": 2854.0, "low": 2824.0, "close": 2854.0, "volume": 7378}, "trend_line": 2759.966667, "activity_lines": {"activity_5": 2795.0, "activity_10": 2759.854545, "activity_20": 2755.957143, "activity_30": 2762.735484}, "trend_signal": 0, "fair_value": 2422.705128, "relative_strength": 2.12951, "rate_of_change": 0.2433472965152588, "market_dynamics": -0.246379, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2850.0, "high": 2865.0, "low": 2832.0, "close": 2835.0, "volume": 18917}, "trend_line": 2767.466667, "activity_lines": {"activity_5": 2813.4, "activity_10": 2776.563636, "activity_20": 2762.72381, "activity_30": 2767.576344}, "trend_signal": 0, "fair_value": 2427.974359, "relative_strength": 2.482354, "rate_of_change": 0.27174241231515567, "market_dynamics": 0.1668, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2835.0, "high": 2858.0, "low": 2833.0, "close": 2833.0, "volume": 10086}, "trend_line": 2772.9, "activity_lines": {"activity_5": 2827.0, "activity_10": 2791.218182, "activity_20": 2769.095238, "activity_30": 2771.804301}, "trend_signal": 0, "fair_value": 2433.044872, "relative_strength": 2.829388, "rate_of_change": 0.19632876033480146, "market_dynamics": 0.380214, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2833.0, "high": 2779.0, "low": 2777.0, "close": 2777.0, "volume": 6134}, "trend_line": 2774.933333, "activity_lines": {"activity_5": 2814.133333, "activity_10": 2794.109091, "activity_20": 2770.147619, "activity_30": 2772.068817}, "trend_signal": 0, "fair_value": 2438.064103, "relative_strength": 1.137729, "rate_of_change": 0.07332875329077344, "market_dynamics": 0.432983, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2793.0, "high": 2799.0, "low": 2760.0, "close": 2760.0, "volume": 4106}, "trend_line": 2775.233333, "activity_lines": {"activity_5": 2795.4, "activity_10": 2792.454545, "activity_20": 2769.885714, "activity_30": 2771.105376}, "trend_signal": 0, "fair_value": 2442.923077, "relative_strength": -0.393178, "rate_of_change": 0.010811070537534311, "market_dynamics": 0.287307, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2760.0, "high": 2815.0, "low": 2815.0, "close": 2815.0, "volume": 139}, "trend_line": 2777.566667, "activity_lines": {"activity_5": 2796.466667, "activity_10": 2799.490909, "activity_20": 2775.180952, "activity_30": 2773.670968}, "trend_signal": 0, "fair_value": 2448.198718, "relative_strength": -0.166518, "rate_of_change": 0.08407703857742338, "market_dynamics": 0.223179, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2815.0, "high": 2785.0, "low": 2772.0, "close": 2785.0, "volume": 4023}, "trend_line": 2779.233333, "activity_lines": {"activity_5": 2790.133333, "activity_10": 2798.236364, "activity_20": 2777.4, "activity_30": 2774.150538}, "trend_signal": 0, "fair_value": 2453.532051, "relative_strength": -3.949449, "rate_of_change": 0.06000453633756389, "market_dynamics": 0.149818, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2785.0, "high": 2796.0, "low": 2779.0, "close": 2788.0, "volume": 88}, "trend_line": 2776.533333, "activity_lines": {"activity_5": 2788.133333, "activity_10": 2797.309091, "activity_20": 2779.57619, "activity_30": 2774.716129}, "trend_signal": 0, "fair_value": 2458.826923, "relative_strength": -5.380447, "rate_of_change": -0.0971490938864712, "market_dynamics": 0.170592, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2775.0, "high": 2825.0, "low": 2775.0, "close": 2815.0, "volume": 19853}, "trend_line": 2776.9, "activity_lines": {"activity_5": 2798.133333, "activity_10": 2799.981818, "activity_20": 2783.809524, "activity_30": 2777.197849}, "trend_signal": 1, "fair_value": 2464.224359, "relative_strength": -4.047211, "rate_of_change": 0.013205928257452478, "market_dynamics": 0.360481, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2815.0, "high": 2913.0, "low": 2886.0, "close": 2904.0, "volume": 42300}, "trend_line": 2779.666667, "activity_lines": {"activity_5": 2835.266667, "activity_10": 2818.090909, "activity_20": 2796.419048, "activity_30": 2785.397849}, "trend_signal": 1, "fair_value": 2470.25641, "relative_strength": 1.749578, "rate_of_change": 0.09963149555258993, "market_dynamics": 0.602227, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2887.0, "high": 2909.0, "low": 2901.0, "close": 2907.0, "volume": 1712}, "trend_line": 2783.266667, "activity_lines": {"activity_5": 2863.8, "activity_10": 2834.527273, "activity_20": 2808.957143, "activity_30": 2793.612903}, "trend_signal": 1, "fair_value": 2475.775641, "relative_strength": -3.058342, "rate_of_change": 0.12951193187078316, "market_dynamics": 0.823151, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2907.0, "high": 2936.0, "low": 2909.0, "close": 2936.0, "volume": 14283}, "trend_line": 2788.066667, "activity_lines": {"activity_5": 2895.866667, "activity_10": 2855.272727, "activity_20": 2823.57619, "activity_30": 2803.466667}, "trend_signal": 1, "fair_value": 2481.807692, "relative_strength": -2.905084, "rate_of_change": 0.1724592205594859, "market_dynamics": 1.14068, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2990.0, "high": 2959.0, "low": 2959.0, "close": 2959.0, "volume": 669}, "trend_line": 2792.166667, "activity_lines": {"activity_5": 2925.533333, "activity_10": 2878.363636, "activity_20": 2839.461905, "activity_30": 2814.494624}, "trend_signal": 1, "fair_value": 2487.782051, "relative_strength": 0.884232, "rate_of_change": 0.14705530712475998, "market_dynamics": 1.270882, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2920.0, "high": 2925.0, "low": 2908.0, "close": 2925.0, "volume": 4475}, "trend_line": 2794.966667, "activity_lines": {"activity_5": 2932.466667, "activity_10": 2892.981818, "activity_20": 2851.095238, "activity_30": 2823.064516}, "trend_signal": 1, "fair_value": 2493.358974, "relative_strength": 0.748528, "rate_of_change": 0.10028054675577794, "market_dynamics": 1.229922, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2925.0, "high": 2950.0, "low": 2950.0, "close": 2950.0, "volume": 906}, "trend_line": 2799.066667, "activity_lines": {"activity_5": 2940.4, "activity_10": 2909.454545, "activity_20": 2864.02381, "activity_30": 2833.066667}, "trend_signal": 1, "fair_value": 2499.166667, "relative_strength": 0.935635, "rate_of_change": 0.1466922682266074, "market_dynamics": 1.226105, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2950.0, "high": 2917.0, "low": 2917.0, "close": 2917.0, "volume": 2213}, "trend_line": 2804.0, "activity_lines": {"activity_5": 2934.266667, "activity_10": 2916.472727, "activity_20": 2872.561905, "activity_30": 2840.675269}, "trend_signal": 1, "fair_value": 2504.647436, "relative_strength": -0.894223, "rate_of_change": 0.17624921400273127, "market_dynamics": 1.066421, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2893.0, "high": 2929.0, "low": 2929.0, "close": 2929.0, "volume": 700}, "trend_line": 2811.1, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2923.818182, "activity_20": 2881.014286, "activity_30": 2848.739785}, "trend_signal": 1, "fair_value": 2510.108974, "relative_strength": -3.636517, "rate_of_change": 0.2532097004279568, "market_dynamics": 0.940201, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2972.0, "high": 2972.0, "low": 2952.0, "close": 2952.0, "volume": 4465}, "trend_line": 2820.166667, "activity_lines": {"activity_5": 2936.8, "activity_10": 2932.727273, "activity_20": 2890.914286, "activity_30": 2857.830108}, "trend_signal": 1, "fair_value": 2515.160256, "relative_strength": -1.86359, "rate_of_change": 0.3225309309522981, "market_dynamics": 0.967521, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2952.0, "high": 2989.0, "low": 2923.0, "close": 2928.0, "volume": 13294}, "trend_line": 2824.633333, "activity_lines": {"activity_5": 2934.6, "activity_10": 2934.290909, "activity_20": 2897.404762, "activity_30": 2864.787097}, "trend_signal": 1, "fair_value": 2519.980769, "relative_strength": -1.989557, "rate_of_change": 0.15838305062841376, "market_dynamics": 0.968498, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2928.0, "high": 2928.0, "low": 2857.0, "close": 2857.0, "volume": 1171}, "trend_line": 2825.566667, "activity_lines": {"activity_5": 2908.533333, "activity_10": 2920.890909, "activity_20": 2896.4, "activity_30": 2866.875269}, "trend_signal": 1, "fair_value": 2524.435897, "relative_strength": -5.846395, "rate_of_change": 0.03304266040819364, "market_dynamics": 0.629685, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2857.0, "high": 2903.0, "low": 2897.0, "close": 2902.0, "volume": 11994}, "trend_line": 2830.166667, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2916.527273, "activity_20": 2899.32381, "activity_30": 2871.806452}, "trend_signal": 1, "fair_value": 2528.74359, "relative_strength": -2.687853, "rate_of_change": 0.1627992025006398, "market_dynamics": 0.416848, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2902.0, "high": 2927.0, "low": 2876.0, "close": 2876.0, "volume": 5916}, "trend_line": 2834.633333, "activity_lines": {"activity_5": 2891.133333, "activity_10": 2907.527273, "activity_20": 2899.542857, "activity_30": 2874.763441}, "trend_signal": 1, "fair_value": 2532.833333, "relative_strength": -4.566372, "rate_of_change": 0.15782342616362457, "market_dynamics": -0.061769, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2879.0, "high": 2903.0, "low": 2879.0, "close": 2903.0, "volume": 4396}, "trend_line": 2839.866667, "activity_lines": {"activity_5": 2891.133333, "activity_10": 2904.527273, "activity_20": 2902.138095, "activity_30": 2879.174194}, "trend_signal": 1, "fair_value": 2537.070513, "relative_strength": -2.72122, "rate_of_change": 0.184621197354683, "market_dynamics": -0.458564, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.0, "high": 2956.0, "low": 2906.0, "close": 2912.0, "volume": 5484}, "trend_line": 2847.033333, "activity_lines": {"activity_5": 2897.4, "activity_10": 2904.181818, "activity_20": 2905.257143, "activity_30": 2883.827957}, "trend_signal": 1, "fair_value": 2541.230769, "relative_strength": -2.852771, "rate_of_change": 0.2523592421883262, "market_dynamics": -0.465825, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2912.0, "high": 2906.0, "low": 2862.0, "close": 2862.0, "volume": 4492}, "trend_line": 2852.833333, "activity_lines": {"activity_5": 2888.066667, "activity_10": 2894.981818, "activity_20": 2902.971429, "activity_30": 2884.793548}, "trend_signal": 1, "fair_value": 2545.070513, "relative_strength": -6.370812, "rate_of_change": 0.20372083223516588, "market_dynamics": -0.694406, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2862.0, "high": 2836.0, "low": 2828.0, "close": 2835.0, "volume": 3587}, "trend_line": 2858.7, "activity_lines": {"activity_5": 2869.4, "activity_10": 2882.472727, "activity_20": 2897.628571, "activity_30": 2883.643011}, "trend_signal": 1, "fair_value": 2548.365385, "relative_strength": -9.388646, "rate_of_change": 0.20564352400602642, "market_dynamics": -0.811287, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2835.0, "high": 2951.0, "low": 2853.0, "close": 2933.0, "volume": 12806}, "trend_line": 2864.033333, "activity_lines": {"activity_5": 2887.866667, "activity_10": 2889.272727, "activity_20": 2901.52381, "activity_30": 2888.436559}, "trend_signal": 1, "fair_value": 2552.487179, "relative_strength": -4.928256, "rate_of_change": 0.1865649770874887, "market_dynamics": -0.708799, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2906.0, "high": 2921.0, "low": 2886.0, "close": 2914.0, "volume": 8178}, "trend_line": 2870.633333, "activity_lines": {"activity_5": 2896.2, "activity_10": 2892.545455, "activity_20": 2902.904762, "activity_30": 2891.660215}, "trend_signal": 1, "fair_value": 2556.525641, "relative_strength": -5.538807, "rate_of_change": 0.23044424532192984, "market_dynamics": -0.627925, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2997.0, "high": 3098.0, "low": 3016.0, "close": 3092.0, "volume": 3658}, "trend_line": 2881.233333, "activity_lines": {"activity_5": 2963.133333, "activity_10": 2928.872727, "activity_20": 2920.638095, "activity_30": 2905.941935}, "trend_signal": 1, "fair_value": 2561.647436, "relative_strength": 3.265276, "rate_of_change": 0.36925649396407634, "market_dynamics": -0.244709, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3045.0, "high": 3075.0, "low": 3038.0, "close": 3075.0, "volume": 12915}, "trend_line": 2891.0, "activity_lines": {"activity_5": 3012.4, "activity_10": 2959.127273, "activity_20": 2935.433333, "activity_30": 2918.443011}, "trend_signal": 1, "fair_value": 2566.532051, "relative_strength": 1.568573, "rate_of_change": 0.3389752189848024, "market_dynamics": 0.314257, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3057.0, "high": 3031.0, "low": 3011.0, "close": 3011.0, "volume": 452}, "trend_line": 2896.233333, "activity_lines": {"activity_5": 3026.133333, "activity_10": 2973.781818, "activity_20": 2943.319048, "activity_30": 2926.184946}, "trend_signal": 1, "fair_value": 2571.025641, "relative_strength": -2.864312, "rate_of_change": 0.18102154963680836, "market_dynamics": 0.41672, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3011.0, "high": 3070.0, "low": 3011.0, "close": 3047.0, "volume": 5862}, "trend_line": 2903.3, "activity_lines": {"activity_5": 3040.133333, "activity_10": 2993.0, "activity_20": 2954.138095, "activity_30": 2935.911828}, "trend_signal": 1, "fair_value": 2575.897436, "relative_strength": -1.504982, "rate_of_change": 0.2439950855989976, "market_dynamics": 0.657546, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3047.0, "high": 3079.0, "low": 3060.0, "close": 3079.0, "volume": 3172}, "trend_line": 2911.5, "activity_lines": {"activity_5": 3057.2, "activity_10": 3014.927273, "activity_20": 2967.47619, "activity_30": 2947.247312}, "trend_signal": 1, "fair_value": 2581.064103, "relative_strength": -2.387407, "rate_of_change": 0.28243722660420273, "market_dynamics": 0.710958, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3079.0, "high": 3114.0, "low": 3079.0, "close": 3102.0, "volume": 2804}, "trend_line": 2922.333333, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3037.836364, "activity_20": 2982.433333, "activity_30": 2959.537634}, "trend_signal": 1, "fair_value": 2586.352564, "relative_strength": -0.627786, "rate_of_change": 0.37208768675940374, "market_dynamics": 0.658387, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3101.0, "high": 3137.0, "low": 3107.0, "close": 3125.0, "volume": 3304}, "trend_line": 2934.5, "activity_lines": {"activity_5": 3091.666667, "activity_10": 3061.472727, "activity_20": 2998.738095, "activity_30": 2972.612903}, "trend_signal": 1, "fair_value": 2591.660256, "relative_strength": 0.978829, "rate_of_change": 0.41633399115048736, "market_dynamics": 0.828293, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3160.0, "high": 3255.0, "low": 3160.0, "close": 3221.0, "volume": 13618}, "trend_line": 2948.033333, "activity_lines": {"activity_5": 3141.066667, "activity_10": 3097.781818, "activity_20": 3023.352381, "activity_30": 2991.096774}, "trend_signal": 1, "fair_value": 2597.525641, "relative_strength": 7.396316, "rate_of_change": 0.4611802010563932, "market_dynamics": 1.057454, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3233.0, "high": 3272.0, "low": 3184.0, "close": 3223.0, "volume": 639}, "trend_line": 2962.633333, "activity_lines": {"activity_5": 3177.133333, "activity_10": 3127.436364, "activity_20": 3046.709524, "activity_30": 3008.836559}, "trend_signal": 1, "fair_value": 2603.25641, "relative_strength": 2.00333, "rate_of_change": 0.4952454179051972, "market_dynamics": 1.135042, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3223.0, "high": 3226.0, "low": 3214.0, "close": 3217.0, "volume": 229}, "trend_line": 2976.933333, "activity_lines": {"activity_5": 3199.466667, "activity_10": 3150.727273, "activity_20": 3068.095238, "activity_30": 3025.247312}, "trend_signal": 1, "fair_value": 2609.012821, "relative_strength": 1.861608, "rate_of_change": 0.48267869805945124, "market_dynamics": 1.142168, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3244.0, "high": 3233.0, "low": 3223.0, "close": 3228.0, "volume": 693}, "trend_line": 2990.7, "activity_lines": {"activity_5": 3216.266667, "activity_10": 3170.509091, "activity_20": 3089.266667, "activity_30": 3041.445161}, "trend_signal": 1, "fair_value": 2614.974359, "relative_strength": 2.116041, "rate_of_change": 0.4624445850833526, "market_dynamics": 1.177188, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3228.0, "high": 3264.0, "low": 3256.0, "close": 3258.0, "volume": 451}, "trend_line": 3002.5, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3193.272727, "activity_20": 3111.866667, "activity_30": 3058.690323}, "trend_signal": 1, "fair_value": 2620.717949, "relative_strength": 0.87823, "rate_of_change": 0.3945564583542375, "market_dynamics": 1.087411, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3258.0, "high": 3282.0, "low": 3270.0, "close": 3273.0, "volume": 48}, "trend_line": 3014.7, "activity_lines": {"activity_5": 3249.2, "activity_10": 3215.436364, "activity_20": 3133.985714, "activity_30": 3076.141935}, "trend_signal": 1, "fair_value": 2626.653846, "relative_strength": 0.634961, "rate_of_change": 0.40632805995003557, "market_dynamics": 1.126049, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3273.0, "high": 3169.0, "low": 3128.0, "close": 3134.0, "volume": 5526}, "trend_line": 3021.3, "activity_lines": {"activity_5": 3213.933333, "activity_10": 3207.563636, "activity_20": 3141.1, "activity_30": 3083.83871}, "trend_signal": 1, "fair_value": 2631.692308, "relative_strength": -5.433881, "rate_of_change": 0.21892725644343927, "market_dynamics": 0.967942, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3165.0, "high": 3237.0, "low": 3165.0, "close": 3187.0, "volume": 5881}, "trend_line": 3028.9, "activity_lines": {"activity_5": 3202.266667, "activity_10": 3207.745455, "activity_20": 3152.033333, "activity_30": 3094.529032}, "trend_signal": 1, "fair_value": 2637.25641, "relative_strength": -4.599546, "rate_of_change": 0.2515473471684344, "market_dynamics": 0.750657, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3187.0, "high": 3223.0, "low": 3223.0, "close": 3223.0, "volume": 170}, "trend_line": 3038.833333, "activity_lines": {"activity_5": 3204.6, "activity_10": 3212.509091, "activity_20": 3165.042857, "activity_30": 3107.051613}, "trend_signal": 1, "fair_value": 2643.147436, "relative_strength": -4.871748, "rate_of_change": 0.32795183069761125, "market_dynamics": 0.458276, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3223.0, "high": 3200.0, "low": 3169.0, "close": 3185.0, "volume": 154}, "trend_line": 3046.666667, "activity_lines": {"activity_5": 3194.6, "activity_10": 3208.163636, "activity_20": 3172.952381, "activity_30": 3116.48172}, "trend_signal": 1, "fair_value": 2649.108974, "relative_strength": -5.388416, "rate_of_change": 0.25777438712858564, "market_dynamics": 0.081647, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3185.0, "high": 3187.0, "low": 3174.0, "close": 3187.0, "volume": 7475}, "trend_line": 3055.666667, "activity_lines": {"activity_5": 3190.133333, "activity_10": 3203.090909, "activity_20": 3179.514286, "activity_30": 3125.535484}, "trend_signal": 1, "fair_value": 2654.967949, "relative_strength": -5.202639, "rate_of_change": 0.29540481397205637, "market_dynamics": 0.001111, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3187.0, "high": 3178.0, "low": 3110.0, "close": 3110.0, "volume": 1246}, "trend_line": 3061.7, "activity_lines": {"activity_5": 3165.733333, "activity_10": 3184.636364, "activity_20": 3177.066667, "activity_30": 3129.04086}, "trend_signal": 1, "fair_value": 2660.262821, "relative_strength": -9.752712, "rate_of_change": 0.1974473546201058, "market_dynamics": -0.283413, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3056.0, "high": 3084.0, "low": 3044.0, "close": 3060.0, "volume": 2057}, "trend_line": 3065.3, "activity_lines": {"activity_5": 3126.266667, "activity_10": 3159.145455, "activity_20": 3169.014286, "activity_30": 3128.931183}, "trend_signal": 1, "fair_value": 2665.198718, "relative_strength": -11.389747, "rate_of_change": 0.11758173563707626, "market_dynamics": -0.562337, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3011.0, "high": 3039.0, "low": 2938.0, "close": 2965.0, "volume": 5324}, "trend_line": 3066.533333, "activity_lines": {"activity_5": 3063.6, "activity_10": 3119.236364, "activity_20": 3151.219048, "activity_30": 3122.460215}, "trend_signal": 0, "fair_value": 2669.288462, "relative_strength": -15.010206, "rate_of_change": 0.04023531138876047, "market_dynamics": -0.744082, "expectation": {"probability": 65.678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2980.0, "high": 2984.0, "low": 2801.0, "close": 2939.0, "volume": 5411}, "trend_line": 3069.266667, "activity_lines": {"activity_5": 3009.466667, "activity_10": 3079.381818, "activity_20": 3131.552381, "activity_30": 3114.232258}, "trend_signal": 0, "fair_value": 2673.269231, "relative_strength": -16.045993, "rate_of_change": 0.08913433193716448, "market_dynamics": -0.985799, "expectation": {"probability": 65.0492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2960.0, "high": 2964.0, "low": 2933.0, "close": 2954.0, "volume": 24358}, "trend_line": 3071.0, "activity_lines": {"activity_5": 2976.733333, "activity_10": 3048.054545, "activity_20": 3113.961905, "activity_30": 3106.795699}, "trend_signal": 0, "fair_value": 2677.282051, "relative_strength": -16.526245, "rate_of_change": 0.05647384825295565, "market_dynamics": -0.951326, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2957.0, "high": 2944.0, "low": 2923.0, "close": 2932.0, "volume": 6240}, "trend_line": 3072.866667, "activity_lines": {"activity_5": 2952.2, "activity_10": 3018.527273, "activity_20": 3094.547619, "activity_30": 3097.827957}, "trend_signal": 0, "fair_value": 2681.314103, "relative_strength": -18.056019, "rate_of_change": 0.0607836860957271, "market_dynamics": -0.955297, "expectation": {"probability": 64.5762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2879.0, "close": 2920.0, "volume": 4538}, "trend_line": 3073.433333, "activity_lines": {"activity_5": 2935.533333, "activity_10": 2990.490909, "activity_20": 3074.538095, "activity_30": 3087.965591}, "trend_signal": 0, "fair_value": 2685.0, "relative_strength": -20.42567, "rate_of_change": 0.018440956325430063, "market_dynamics": -0.996568, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2930.0, "high": 2938.0, "low": 2909.0, "close": 2926.0, "volume": 9061}, "trend_line": 3073.9, "activity_lines": {"activity_5": 2930.2, "activity_10": 2968.4, "activity_20": 3055.857143, "activity_30": 3078.453763}, "trend_signal": 0, "fair_value": 2689.115385, "relative_strength": -19.615353, "rate_of_change": 0.01518389857328144, "market_dynamics": -1.013527, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2926.0, "high": 3021.0, "low": 2955.0, "close": 3021.0, "volume": 11189}, "trend_line": 3079.2, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2968.981818, "activity_20": 3047.061905, "activity_30": 3075.04086}, "trend_signal": 0, "fair_value": 2693.730769, "relative_strength": -14.304487, "rate_of_change": 0.17241940206251755, "market_dynamics": -0.960059, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3021.0, "high": 2957.0, "low": 2934.0, "close": 2937.0, "volume": 4899}, "trend_line": 3082.6, "activity_lines": {"activity_5": 2954.6, "activity_10": 2957.272727, "activity_20": 3030.761905, "activity_30": 3065.866667}, "trend_signal": 0, "fair_value": 2697.525641, "relative_strength": -18.274326, "rate_of_change": 0.11041829046505881, "market_dynamics": -0.923486, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2904.0, "high": 2975.0, "low": 2931.0, "close": 2975.0, "volume": 2928}, "trend_line": 3084.0, "activity_lines": {"activity_5": 2963.866667, "activity_10": 2957.018182, "activity_20": 3019.433333, "activity_30": 3058.924731}, "trend_signal": 0, "fair_value": 2701.423077, "relative_strength": -16.569622, "rate_of_change": 0.04541620709790732, "market_dynamics": -0.849076, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2922.0, "high": 2947.0, "low": 2916.0, "close": 2929.0, "volume": 18331}, "trend_line": 3084.5, "activity_lines": {"activity_5": 2954.933333, "activity_10": 2950.854545, "activity_20": 3004.904762, "activity_30": 3048.924731}, "trend_signal": 0, "fair_value": 2704.910256, "relative_strength": -17.974574, "rate_of_change": 0.016212710765239946, "market_dynamics": -0.751923, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2955.0, "close": 2970.0, "volume": 61875}, "trend_line": 3080.433333, "activity_lines": {"activity_5": 2959.066667, "activity_10": 2954.527273, "activity_20": 2995.652381, "activity_30": 3041.537634}, "trend_signal": 0, "fair_value": 2708.737179, "relative_strength": -15.022117, "rate_of_change": -0.131842016534286, "market_dynamics": -0.639779, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3016.0, "high": 3050.0, "low": 2981.0, "close": 2981.0, "volume": 26768}, "trend_line": 3077.3, "activity_lines": {"activity_5": 2963.933333, "activity_10": 2960.109091, "activity_20": 2988.67619, "activity_30": 3035.122581}, "trend_signal": 0, "fair_value": 2712.557692, "relative_strength": -14.358357, "rate_of_change": -0.10171728004735774, "market_dynamics": -0.417036, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3051.0, "high": 3098.0, "low": 2966.0, "close": 3007.0, "volume": 54740}, "trend_line": 3077.166667, "activity_lines": {"activity_5": 2980.133333, "activity_10": 2969.654545, "activity_20": 2985.495238, "activity_30": 3030.587097}, "trend_signal": 0, "fair_value": 2716.711538, "relative_strength": -14.826358, "rate_of_change": -0.004332791733019876, "market_dynamics": -0.093481, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3007.0, "high": 3027.0, "low": 2998.0, "close": 3016.0, "volume": 13978}, "trend_line": 3076.133333, "activity_lines": {"activity_5": 2994.666667, "activity_10": 2979.872727, "activity_20": 2984.438095, "activity_30": 3026.64086}, "trend_signal": 0, "fair_value": 2721.134615, "relative_strength": -13.86211, "rate_of_change": -0.03358069652454547, "market_dynamics": 0.127106, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3016.0, "high": 3045.0, "low": 2983.0, "close": 3036.0, "volume": 23126}, "trend_line": 3074.7, "activity_lines": {"activity_5": 3013.133333, "activity_10": 2992.2, "activity_20": 2985.847619, "activity_30": 3024.051613}, "trend_signal": 0, "fair_value": 2725.442308, "relative_strength": -11.582401, "rate_of_change": -0.046595281960764165, "market_dynamics": 0.310554, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3036.0, "high": 3069.0, "low": 3034.0, "close": 3034.0, "volume": 12729}, "trend_line": 3072.433333, "activity_lines": {"activity_5": 3023.8, "activity_10": 3002.054545, "activity_20": 2987.785714, "activity_30": 3021.425806}, "trend_signal": 0, "fair_value": 2729.583333, "relative_strength": -10.89008, "rate_of_change": -0.07371994015675905, "market_dynamics": 0.441188, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3034.0, "high": 2796.0, "low": 2796.0, "close": 2796.0, "volume": 97}, "trend_line": 3061.466667, "activity_lines": {"activity_5": 2950.866667, "activity_10": 2966.672727, "activity_20": 2967.957143, "activity_30": 3003.591398}, "trend_signal": 0, "fair_value": 2732.641026, "relative_strength": -16.401393, "rate_of_change": -0.356937476306172, "market_dynamics": 0.190685, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2924.0, "high": 2931.0, "low": 2881.0, "close": 2931.0, "volume": 10035}, "trend_line": 3051.8, "activity_lines": {"activity_5": 2935.266667, "activity_10": 2959.927273, "activity_20": 2962.838095, "activity_30": 2995.174194}, "trend_signal": 0, "fair_value": 2736.967949, "relative_strength": -15.060158, "rate_of_change": -0.3157528090767209, "market_dynamics": 0.113665, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2931.0, "high": 2866.0, "low": 2864.0, "close": 2864.0, "volume": 2066}, "trend_line": 3039.833333, "activity_lines": {"activity_5": 2902.4, "activity_10": 2941.109091, "activity_20": 2952.557143, "activity_30": 2983.058065}, "trend_signal": 0, "fair_value": 2740.666667, "relative_strength": -16.906871, "rate_of_change": -0.3921183236122991, "market_dynamics": -0.157971, "expectation": {"probability": 62.6513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2854.0, "close": 2867.0, "volume": 2618}, "trend_line": 3028.166667, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2924.854545, "activity_20": 2943.733333, "activity_30": 2971.907527}, "trend_signal": 0, "fair_value": 2744.211538, "relative_strength": -20.081256, "rate_of_change": -0.3837929492169325, "market_dynamics": -0.408366, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2867.0, "high": 2908.0, "low": 2863.0, "close": 2886.0, "volume": 10361}, "trend_line": 3016.766667, "activity_lines": {"activity_5": 2876.533333, "activity_10": 2913.181818, "activity_20": 2937.638095, "activity_30": 2962.735484}, "trend_signal": 0, "fair_value": 2747.384615, "relative_strength": -18.931339, "rate_of_change": -0.37646540807128204, "market_dynamics": -0.385677, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2900.0, "high": 2919.0, "low": 2900.0, "close": 2919.0, "volume": 3791}, "trend_line": 3005.466667, "activity_lines": {"activity_5": 2893.266667, "activity_10": 2909.036364, "activity_20": 2935.061905, "activity_30": 2956.427957}, "trend_signal": 0, "fair_value": 2750.628205, "relative_strength": -16.445168, "rate_of_change": -0.37457321852594333, "market_dynamics": -0.436706, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2919.0, "high": 2899.0, "low": 2848.0, "close": 2848.0, "volume": 1758}, "trend_line": 2991.3, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2893.109091, "activity_20": 2925.819048, "activity_30": 2946.268817}, "trend_signal": 0, "fair_value": 2753.429487, "relative_strength": -21.243801, "rate_of_change": -0.47136330459258957, "market_dynamics": -0.511069, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2848.0, "high": 2860.0, "low": 2848.0, "close": 2853.0, "volume": 9067}, "trend_line": 2981.933333, "activity_lines": {"activity_5": 2870.2, "activity_10": 2880.981818, "activity_20": 2917.557143, "activity_30": 2937.346237}, "trend_signal": 0, "fair_value": 2756.076923, "relative_strength": -21.62993, "rate_of_change": -0.31313031123592533, "market_dynamics": -0.550581, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2872.0, "high": 2866.0, "low": 2860.0, "close": 2860.0, "volume": 12163}, "trend_line": 2971.033333, "activity_lines": {"activity_5": 2865.333333, "activity_10": 2873.090909, "activity_20": 2910.338095, "activity_30": 2929.47957}, "trend_signal": 0, "fair_value": 2758.782051, "relative_strength": -19.765529, "rate_of_change": -0.3655346643526082, "market_dynamics": -0.613792, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2860.0, "high": 2826.0, "low": 2825.0, "close": 2825.0, "volume": 17947}, "trend_line": 2957.766667, "activity_lines": {"activity_5": 2849.266667, "activity_10": 2862.036364, "activity_20": 2900.071429, "activity_30": 2920.058065}, "trend_signal": 0, "fair_value": 2761.410256, "relative_strength": -24.173617, "rate_of_change": -0.44653373129960733, "market_dynamics": -0.765417, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2825.0, "high": 2804.0, "low": 2742.0, "close": 2751.0, "volume": 28945}, "trend_line": 2943.3, "activity_lines": {"activity_5": 2812.6, "activity_10": 2841.327273, "activity_20": 2883.238095, "activity_30": 2906.71828}, "trend_signal": 0, "fair_value": 2763.839744, "relative_strength": -27.389084, "rate_of_change": -0.48910778397110416, "market_dynamics": -0.782515, "expectation": {"probability": 66.4623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2751.0, "high": 2819.0, "low": 2752.0, "close": 2817.0, "volume": 7864}, "trend_line": 2930.966667, "activity_lines": {"activity_5": 2809.133333, "activity_10": 2833.436364, "activity_20": 2873.97619, "activity_30": 2898.569892}, "trend_signal": 0, "fair_value": 2766.589744, "relative_strength": -28.090341, "rate_of_change": -0.4190307817755593, "market_dynamics": -0.847352, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2790.0, "high": 2764.0, "low": 2760.0, "close": 2764.0, "volume": 2602}, "trend_line": 2919.433333, "activity_lines": {"activity_5": 2790.066667, "activity_10": 2817.981818, "activity_20": 2860.238095, "activity_30": 2887.797849}, "trend_signal": 0, "fair_value": 2769.025641, "relative_strength": -29.558795, "rate_of_change": -0.39349932327293147, "market_dynamics": -0.958194, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2764.0, "high": 2810.0, "low": 2774.0, "close": 2774.0, "volume": 2629}, "trend_line": 2909.9, "activity_lines": {"activity_5": 2780.266667, "activity_10": 2806.163636, "activity_20": 2848.457143, "activity_30": 2878.415054}, "trend_signal": 0, "fair_value": 2772.326923, "relative_strength": -27.680704, "rate_of_change": -0.326547377953085, "market_dynamics": -1.028086, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2774.0, "high": 2811.0, "low": 2811.0, "close": 2811.0, "volume": 2248}, "trend_line": 2904.766667, "activity_lines": {"activity_5": 2788.533333, "activity_10": 2802.763636, "activity_20": 2840.938095, "activity_30": 2872.034409}, "trend_signal": 0, "fair_value": 2775.846154, "relative_strength": -26.815959, "rate_of_change": -0.17640925805011237, "market_dynamics": -0.973397, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2811.0, "high": 2859.0, "low": 2838.0, "close": 2854.0, "volume": 625}, "trend_line": 2901.933333, "activity_lines": {"activity_5": 2812.066667, "activity_10": 2808.545455, "activity_20": 2838.271429, "activity_30": 2868.75914}, "trend_signal": 0, "fair_value": 2779.185897, "relative_strength": -24.652863, "rate_of_change": -0.09754084664315389, "market_dynamics": -0.791518, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2854.0, "high": 2884.0, "low": 2820.0, "close": 2884.0, "volume": 9906}, "trend_line": 2899.6, "activity_lines": {"activity_5": 2838.733333, "activity_10": 2820.963636, "activity_20": 2839.066667, "activity_30": 2867.602151}, "trend_signal": 0, "fair_value": 2782.301282, "relative_strength": -21.11249, "rate_of_change": -0.08040615452691513, "market_dynamics": -0.283578, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2868.0, "high": 2886.0, "low": 2868.0, "close": 2884.0, "volume": 1491}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2860.933333, "activity_10": 2832.727273, "activity_20": 2840.447619, "activity_30": 2866.595699}, "trend_signal": 0, "fair_value": 2786.044872, "relative_strength": -21.267198, "rate_of_change": -0.055180024831008034, "market_dynamics": 0.169653, "expectation": {"probability": 64.8057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2884.0, "high": 2898.0, "low": 2884.0, "close": 2898.0, "volume": 802}, "trend_line": 2897.266667, "activity_lines": {"activity_5": 2879.8, "activity_10": 2846.472727, "activity_20": 2843.790476, "activity_30": 2866.595699}, "trend_signal": 0, "fair_value": 2789.596154, "relative_strength": -21.103261, "rate_of_change": -0.025304796411322626, "market_dynamics": 0.498096, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2898.0, "high": 2918.0, "low": 2892.0, "close": 2907.0, "volume": 2055}, "trend_line": 2896.633333, "activity_lines": {"activity_5": 2893.4, "activity_10": 2861.163636, "activity_20": 2848.647619, "activity_30": 2867.223656}, "trend_signal": 0, "fair_value": 2793.019231, "relative_strength": -22.089498, "rate_of_change": -0.02185970684760754, "market_dynamics": 0.722267, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2885.0, "high": 2874.0, "low": 2841.0, "close": 2842.0, "volume": 2451}, "trend_line": 2890.666667, "activity_lines": {"activity_5": 2878.933333, "activity_10": 2862.545455, "activity_20": 2847.919048, "activity_30": 2863.698925}, "trend_signal": 0, "fair_value": 2796.070513, "relative_strength": -22.552232, "rate_of_change": -0.20598623691941956, "market_dynamics": 0.599507, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2842.0, "high": 2831.0, "low": 2811.0, "close": 2811.0, "volume": 1182}, "trend_line": 2886.466667, "activity_lines": {"activity_5": 2854.933333, "activity_10": 2856.636364, "activity_20": 2844.019048, "activity_30": 2858.55914}, "trend_signal": 0, "fair_value": 2798.602564, "relative_strength": -23.812894, "rate_of_change": -0.1452952029352687, "market_dynamics": 0.446787, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2811.0, "high": 2820.0, "low": 2819.0, "close": 2819.0, "volume": 4118}, "trend_line": 2881.266667, "activity_lines": {"activity_5": 2838.466667, "activity_10": 2852.290909, "activity_20": 2841.452381, "activity_30": 2854.206452}, "trend_signal": 0, "fair_value": 2801.435897, "relative_strength": -21.051811, "rate_of_change": -0.18015104970551432, "market_dynamics": 0.318313, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2819.0, "high": 2819.0, "low": 2813.0, "close": 2813.0, "volume": 710}, "trend_line": 2877.4, "activity_lines": {"activity_5": 2824.333333, "activity_10": 2845.854545, "activity_20": 2838.528571, "activity_30": 2849.802151}, "trend_signal": 0, "fair_value": 2804.519231, "relative_strength": -20.66281, "rate_of_change": -0.1342002475607642, "market_dynamics": 0.176416, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2813.0, "high": 2802.0, "low": 2767.0, "close": 2767.0, "volume": 2680}, "trend_line": 2870.633333, "activity_lines": {"activity_5": 2800.533333, "activity_10": 2830.345455, "activity_20": 2831.480952, "activity_30": 2842.67957}, "trend_signal": 0, "fair_value": 2806.852564, "relative_strength": -25.148587, "rate_of_change": -0.23516601793285152, "market_dynamics": 0.088236, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2767.0, "high": 2767.0, "low": 2741.0, "close": 2757.0, "volume": 1977}, "trend_line": 2863.166667, "activity_lines": {"activity_5": 2782.733333, "activity_10": 2813.818182, "activity_20": 2824.047619, "activity_30": 2835.348387}, "trend_signal": 0, "fair_value": 2809.24359, "relative_strength": -26.295183, "rate_of_change": -0.2601051800717824, "market_dynamics": -0.05002, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2757.0, "high": 2765.0, "low": 2765.0, "close": 2765.0, "volume": 881}, "trend_line": 2855.1, "activity_lines": {"activity_5": 2773.266667, "activity_10": 2800.509091, "activity_20": 2818.147619, "activity_30": 2829.015054}, "trend_signal": 0, "fair_value": 2812.25641, "relative_strength": -23.720639, "rate_of_change": -0.28173934451577815, "market_dynamics": -0.178569, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2751.0, "high": 2778.0, "low": 2773.0, "close": 2778.0, "volume": 5712}, "trend_line": 2847.166667, "activity_lines": {"activity_5": 2771.2, "activity_10": 2791.727273, "activity_20": 2813.880952, "activity_30": 2824.04086}, "trend_signal": 0, "fair_value": 2815.705128, "relative_strength": -22.209805, "rate_of_change": -0.27786532871002584, "market_dynamics": -0.195754, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2778.0, "high": 2757.0, "low": 2749.0, "close": 2750.0, "volume": 11790}, "trend_line": 2837.633333, "activity_lines": {"activity_5": 2762.533333, "activity_10": 2779.781818, "activity_20": 2807.304762, "activity_30": 2817.772043}, "trend_signal": 0, "fair_value": 2818.794872, "relative_strength": -23.852492, "rate_of_change": -0.3348358250500599, "market_dynamics": -0.332077, "expectation": {"probability": 63.2573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2750.0, "high": 2708.0, "low": 2672.0, "close": 2693.0, "volume": 4989}, "trend_line": 2826.266667, "activity_lines": {"activity_5": 2739.066667, "activity_10": 2760.163636, "activity_20": 2795.82381, "activity_30": 2808.44086}, "trend_signal": 0, "fair_value": 2821.211538, "relative_strength": -26.035376, "rate_of_change": -0.40056852546143773, "market_dynamics": -0.437523, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2697.0, "high": 2706.0, "low": 2692.0, "close": 2696.0, "volume": 16401}, "trend_line": 2822.933333, "activity_lines": {"activity_5": 2721.533333, "activity_10": 2744.981818, "activity_20": 2785.257143, "activity_30": 2800.036559}, "trend_signal": 0, "fair_value": 2823.102564, "relative_strength": -27.24678, "rate_of_change": -0.11794124167123125, "market_dynamics": -0.536871, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2696.0, "high": 2729.0, "low": 2702.0, "close": 2729.0, "volume": 1924}, "trend_line": 2816.2, "activity_lines": {"activity_5": 2719.066667, "activity_10": 2738.454545, "activity_20": 2778.095238, "activity_30": 2793.976344}, "trend_signal": 0, "fair_value": 2825.083333, "relative_strength": -23.888911, "rate_of_change": -0.23852256520859647, "market_dynamics": -0.793268, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2729.0, "high": 2798.0, "low": 2750.0, "close": 2796.0, "volume": 7195}, "trend_line": 2813.933333, "activity_lines": {"activity_5": 2741.333333, "activity_10": 2745.6, "activity_20": 2777.733333, "activity_30": 2792.673118}, "trend_signal": 0, "fair_value": 2827.25641, "relative_strength": -21.919147, "rate_of_change": -0.08048671969319901, "market_dynamics": -0.668471, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2781.0, "high": 2795.0, "low": 2744.0, "close": 2760.0, "volume": 1776}, "trend_line": 2810.366667, "activity_lines": {"activity_5": 2750.4, "activity_10": 2746.618182, "activity_20": 2773.790476, "activity_30": 2789.193548}, "trend_signal": 0, "fair_value": 2829.00641, "relative_strength": -24.614467, "rate_of_change": -0.126750195470966, "market_dynamics": -0.551904, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2760.0, "high": 2763.0, "low": 2708.0, "close": 2727.0, "volume": 5410}, "trend_line": 2805.066667, "activity_lines": {"activity_5": 2747.8, "activity_10": 2742.6, "activity_20": 2766.771429, "activity_30": 2783.815054}, "trend_signal": 0, "fair_value": 2830.064103, "relative_strength": -27.29732, "rate_of_change": -0.18858749152676765, "market_dynamics": -0.457758, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2727.0, "high": 2780.0, "low": 2764.0, "close": 2764.0, "volume": 13850}, "trend_line": 2799.9, "activity_lines": {"activity_5": 2755.266667, "activity_10": 2746.036364, "activity_20": 2763.67619, "activity_30": 2781.165591}, "trend_signal": 0, "fair_value": 2831.596154, "relative_strength": -26.144975, "rate_of_change": -0.1841905242674919, "market_dynamics": -0.084018, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2764.0, "high": 2757.0, "low": 2735.0, "close": 2750.0, "volume": 3072}, "trend_line": 2796.633333, "activity_lines": {"activity_5": 2753.533333, "activity_10": 2746.8, "activity_20": 2759.67619, "activity_30": 2777.946237}, "trend_signal": 0, "fair_value": 2832.955128, "relative_strength": -24.634123, "rate_of_change": -0.11667084538733064, "market_dynamics": -0.066562, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2748.0, "high": 2759.0, "low": 2759.0, "close": 2759.0, "volume": 1925}, "trend_line": 2793.5, "activity_lines": {"activity_5": 2753.4, "activity_10": 2749.472727, "activity_20": 2757.171429, "activity_30": 2775.51828}, "trend_signal": 0, "fair_value": 2834.602564, "relative_strength": -25.577881, "rate_of_change": -0.11203946413093191, "market_dynamics": 0.104325, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2759.0, "high": 2746.0, "low": 2715.0, "close": 2746.0, "volume": 7184}, "trend_line": 2789.7, "activity_lines": {"activity_5": 2751.4, "activity_10": 2750.127273, "activity_20": 2754.02381, "activity_30": 2772.453763}, "trend_signal": 0, "fair_value": 2836.25641, "relative_strength": -28.345361, "rate_of_change": -0.13603006980491075, "market_dynamics": 0.332173, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2746.0, "high": 2829.0, "low": 2763.0, "close": 2829.0, "volume": 8339}, "trend_line": 2789.833333, "activity_lines": {"activity_5": 2778.0, "activity_10": 2765.945455, "activity_20": 2759.504762, "activity_30": 2774.989247}, "trend_signal": 0, "fair_value": 2838.301282, "relative_strength": -27.622234, "rate_of_change": 0.004779474495473371, "market_dynamics": 0.525123, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2829.0, "high": 2829.0, "low": 2824.0, "close": 2824.0, "volume": 2852}, "trend_line": 2792.266667, "activity_lines": {"activity_5": 2796.133333, "activity_10": 2778.381818, "activity_20": 2764.880952, "activity_30": 2777.193548}, "trend_signal": 0, "fair_value": 2840.121795, "relative_strength": -27.381321, "rate_of_change": 0.08722148277521607, "market_dynamics": 0.742482, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2824.0, "high": 2824.0, "low": 2756.0, "close": 2756.0, "volume": 876}, "trend_line": 2790.233333, "activity_lines": {"activity_5": 2787.6, "activity_10": 2776.127273, "activity_20": 2763.866667, "activity_30": 2774.853763}, "trend_signal": 0, "fair_value": 2841.512821, "relative_strength": -28.766172, "rate_of_change": -0.07282019386007808, "market_dynamics": 0.772074, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2779.0, "high": 2890.0, "low": 2779.0, "close": 2890.0, "volume": 3178}, "trend_line": 2794.433333, "activity_lines": {"activity_5": 2823.333333, "activity_10": 2797.745455, "activity_20": 2775.87619, "activity_30": 2781.290323}, "trend_signal": 0, "fair_value": 2844.358974, "relative_strength": -25.418772, "rate_of_change": 0.150525045713079, "market_dynamics": 0.937223, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2860.0, "close": 2876.0, "volume": 3386}, "trend_line": 2797.833333, "activity_lines": {"activity_5": 2845.666667, "activity_10": 2815.109091, "activity_20": 2786.214286, "activity_30": 2786.552688}, "trend_signal": 0, "fair_value": 2846.967949, "relative_strength": -27.181609, "rate_of_change": 0.12167046391298149, "market_dynamics": 0.912158, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2876.0, "high": 2919.0, "low": 2872.0, "close": 2917.0, "volume": 1910}, "trend_line": 2801.366667, "activity_lines": {"activity_5": 2873.0, "activity_10": 2837.818182, "activity_20": 2800.157143, "activity_30": 2794.24086}, "trend_signal": 0, "fair_value": 2849.423077, "relative_strength": -26.475512, "rate_of_change": 0.12628822304476206, "market_dynamics": 0.997022, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2917.0, "high": 2895.0, "low": 2883.0, "close": 2883.0, "volume": 1325}, "trend_line": 2802.333333, "activity_lines": {"activity_5": 2883.133333, "activity_10": 2850.890909, "activity_20": 2810.147619, "activity_30": 2799.507527}, "trend_signal": 0, "fair_value": 2851.455128, "relative_strength": -24.786559, "rate_of_change": 0.0345069430356101, "market_dynamics": 1.163205, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2883.0, "high": 2883.0, "low": 2857.0, "close": 2857.0, "volume": 419}, "trend_line": 2801.433333, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2857.072727, "activity_20": 2817.061905, "activity_30": 2803.034409}, "trend_signal": 1, "fair_value": 2853.115385, "relative_strength": -28.561891, "rate_of_change": -0.0321160937352377, "market_dynamics": 1.021161, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2857.0, "high": 2857.0, "low": 2757.0, "close": 2766.0, "volume": 6506}, "trend_line": 2797.5, "activity_lines": {"activity_5": 2841.133333, "activity_10": 2844.763636, "activity_20": 2814.871429, "activity_30": 2800.748387}, "trend_signal": 1, "fair_value": 2854.121795, "relative_strength": -27.037265, "rate_of_change": -0.1404043049558427, "market_dynamics": 0.805542, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2766.0, "high": 2770.0, "low": 2679.0, "close": 2679.0, "volume": 4814}, "trend_line": 2790.2, "activity_lines": {"activity_5": 2780.866667, "activity_10": 2816.509091, "activity_20": 2804.452381, "activity_30": 2793.103226}, "trend_signal": 0, "fair_value": 2854.705128, "relative_strength": -30.71817, "rate_of_change": -0.2609472743521066, "market_dynamics": 0.403604, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2679.0, "high": 2694.0, "low": 2694.0, "close": 2694.0, "volume": 1460}, "trend_line": 2783.1, "activity_lines": {"activity_5": 2738.733333, "activity_10": 2792.2, "activity_20": 2795.8, "activity_30": 2786.896774}, "trend_signal": 0, "fair_value": 2855.455128, "relative_strength": -25.82549, "rate_of_change": -0.2544620457314855, "market_dynamics": -0.049511, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2694.0, "high": 2726.0, "low": 2726.0, "close": 2726.0, "volume": 550}, "trend_line": 2779.233333, "activity_lines": {"activity_5": 2722.133333, "activity_10": 2776.163636, "activity_20": 2790.190476, "activity_30": 2783.212903}, "trend_signal": 0, "fair_value": 2856.769231, "relative_strength": -29.795246, "rate_of_change": -0.13893381481081454, "market_dynamics": -0.392082, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2726.0, "high": 2686.0, "low": 2681.0, "close": 2686.0, "volume": 10028}, "trend_line": 2775.066667, "activity_lines": {"activity_5": 2702.666667, "activity_10": 2754.636364, "activity_20": 2780.628571, "activity_30": 2777.197849}, "trend_signal": 0, "fair_value": 2857.903846, "relative_strength": -29.266156, "rate_of_change": -0.14992141719538296, "market_dynamics": -0.576355, "expectation": {"probability": 59.572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2686.0, "high": 2677.0, "low": 2670.0, "close": 2677.0, "volume": 923}, "trend_line": 2770.333333, "activity_lines": {"activity_5": 2691.6, "activity_10": 2732.745455, "activity_20": 2770.414286, "activity_30": 2770.870968}, "trend_signal": 0, "fair_value": 2858.705128, "relative_strength": -27.921116, "rate_of_change": -0.17056649688048786, "market_dynamics": -0.722966, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2677.0, "high": 2656.0, "low": 2615.0, "close": 2615.0, "volume": 7062}, "trend_line": 2763.733333, "activity_lines": {"activity_5": 2665.8, "activity_10": 2703.454545, "activity_20": 2754.861905, "activity_30": 2760.849462}, "trend_signal": 0, "fair_value": 2858.833333, "relative_strength": -29.667642, "rate_of_change": -0.23823847915271462, "market_dynamics": -0.700376, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2615.0, "high": 2628.0, "low": 2561.0, "close": 2573.0, "volume": 21017}, "trend_line": 2757.266667, "activity_lines": {"activity_5": 2630.266667, "activity_10": 2671.272727, "activity_20": 2736.0, "activity_30": 2748.544086}, "trend_signal": 0, "fair_value": 2858.442308, "relative_strength": -31.274956, "rate_of_change": -0.2339829940459838, "market_dynamics": -0.683755, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2573.0, "high": 2558.0, "low": 2527.0, "close": 2527.0, "volume": 2030}, "trend_line": 2749.6, "activity_lines": {"activity_5": 2587.466667, "activity_10": 2636.981818, "activity_20": 2713.490476, "activity_30": 2733.688172}, "trend_signal": 0, "fair_value": 2857.634615, "relative_strength": -29.661956, "rate_of_change": -0.27805315647403656, "market_dynamics": -0.854589, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2527.0, "high": 2566.0, "low": 2506.0, "close": 2508.0, "volume": 19824}, "trend_line": 2741.033333, "activity_lines": {"activity_5": 2551.6, "activity_10": 2605.709091, "activity_20": 2690.3, "activity_30": 2718.101075}, "trend_signal": 0, "fair_value": 2857.012821, "relative_strength": -30.440971, "rate_of_change": -0.3115604815245873, "market_dynamics": -0.824517, "expectation": {"probability": 54.8164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e16458a-3c98-435f-a84c-bdfd96d1589a/", "share_image": "https://sharemaestro.com/terminal/3e16458a-3c98-435f-a84c-bdfd96d1589a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}