{"ticker": {"uuid": "3e17f3b8-0331-48fe-aa88-933b16ca9999", "symbol": "002294", "name": "Shenzhen Salubris Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002294 fell 35.18%, moving from 51.56 to 33.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.82 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "-35.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.82"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54446, "high": 34.820031, "low": 32.189999, "close": 33.419998, "volume": 104820173}, "trend_line": 52.689567, "activity_lines": {"activity_5": 37.00668, "activity_10": 44.355848, "activity_20": 48.785668, "activity_30": 50.318511}, "trend_signal": 0, "fair_value": 37.304183, "relative_strength": -46.820524, "rate_of_change": -1.22036687420934, "market_dynamics": -0.578967, "expectation": {"probability": 50.3991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.127621, "high": 34.5302, "low": 32.27844, "close": 33.347073, "volume": 14857342}, "trend_line": 32.675414, "activity_lines": {"activity_5": 33.456384, "activity_10": 33.74049, "activity_20": 33.766616, "activity_30": 33.38549}, "trend_signal": 1, "fair_value": 27.978798, "relative_strength": 19.617567, "rate_of_change": 0.6581310269158823, "market_dynamics": -1.043625, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.347073, "high": 34.530201, "low": 32.58377, "close": 34.444328, "volume": 14887514}, "trend_line": 32.818682, "activity_lines": {"activity_5": 33.770674, "activity_10": 33.867093, "activity_20": 33.835573, "activity_30": 33.499613}, "trend_signal": 1, "fair_value": 28.088324, "relative_strength": 24.714571, "rate_of_change": 0.43845810186214945, "market_dynamics": -0.946659, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.425249, "high": 34.58745, "low": 33.089456, "close": 33.175331, "volume": 12318960}, "trend_line": 32.967949, "activity_lines": {"activity_5": 33.586818, "activity_10": 33.743673, "activity_20": 33.766836, "activity_30": 33.522623}, "trend_signal": 1, "fair_value": 28.190061, "relative_strength": 18.376868, "rate_of_change": 0.45482326194572553, "market_dynamics": -0.986156, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.175328, "high": 33.537901, "low": 31.658249, "close": 31.887239, "volume": 12584453}, "trend_line": 33.025353, "activity_lines": {"activity_5": 33.015668, "activity_10": 33.376656, "activity_20": 33.57023, "activity_30": 33.452899}, "trend_signal": 0, "fair_value": 28.284373, "relative_strength": 15.218817, "rate_of_change": 0.17412062849285936, "market_dynamics": -1.072486, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.078071, "high": 32.21165, "low": 30.465582, "close": 31.219351, "volume": 14649727}, "trend_line": 33.069276, "activity_lines": {"activity_5": 32.360496, "activity_10": 32.913348, "activity_20": 33.320229, "activity_30": 33.336383}, "trend_signal": 0, "fair_value": 28.366117, "relative_strength": 7.131841, "rate_of_change": 0.13299782140102936, "market_dynamics": -1.163869, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.085772, "high": 31.219351, "low": 29.492364, "close": 29.520988, "volume": 11773481}, "trend_line": 32.975983, "activity_lines": {"activity_5": 31.262603, "activity_10": 32.218563, "activity_20": 32.925817, "activity_30": 33.107461}, "trend_signal": 0, "fair_value": 28.435198, "relative_strength": 3.086046, "rate_of_change": -0.28211382674359947, "market_dynamics": -1.494043, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.559153, "high": 30.341542, "low": 29.225204, "close": 29.75952, "volume": 17969037}, "trend_line": 32.895973, "activity_lines": {"activity_5": 30.499294, "activity_10": 31.670212, "activity_20": 32.587477, "activity_30": 32.899948}, "trend_signal": 0, "fair_value": 28.489768, "relative_strength": 3.739463, "rate_of_change": -0.24263112944957993, "market_dynamics": -1.530856, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.759521, "high": 31.963576, "low": 29.540068, "close": 31.200268, "volume": 21238710}, "trend_line": 32.860852, "activity_lines": {"activity_5": 30.528555, "activity_10": 31.448499, "activity_20": 32.413015, "activity_30": 32.790547}, "trend_signal": 0, "fair_value": 28.539663, "relative_strength": 9.440781, "rate_of_change": -0.1067638279007483, "market_dynamics": -1.359623, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.28614, "high": 31.658253, "low": 30.532372, "close": 30.570538, "volume": 10590774}, "trend_line": 32.871229, "activity_lines": {"activity_5": 30.479577, "activity_10": 31.159673, "activity_20": 32.191795, "activity_30": 32.642785}, "trend_signal": 0, "fair_value": 28.572914, "relative_strength": 4.82225, "rate_of_change": 0.03157860909996583, "market_dynamics": -1.406297, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.541911, "high": 31.009439, "low": 30.131633, "close": 30.751823, "volume": 7311278}, "trend_line": 32.883573, "activity_lines": {"activity_5": 30.578807, "activity_10": 30.965549, "activity_20": 32.002891, "activity_30": 32.506049}, "trend_signal": 0, "fair_value": 28.601764, "relative_strength": 7.379972, "rate_of_change": 0.037552596527494604, "market_dynamics": -1.376095, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.770908, "high": 32.211653, "low": 30.627786, "close": 32.097157, "volume": 14236246}, "trend_line": 32.967733, "activity_lines": {"activity_5": 31.15765, "activity_10": 31.058188, "activity_20": 31.953299, "activity_30": 32.455313}, "trend_signal": 0, "fair_value": 28.600172, "relative_strength": 8.369616, "rate_of_change": 0.2559332588341426, "market_dynamics": -1.162417, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.230732, "high": 32.297521, "low": 27.669962, "close": 28.299692, "volume": 31467157}, "trend_line": 32.880775, "activity_lines": {"activity_5": 30.298927, "activity_10": 30.483104, "activity_20": 31.543238, "activity_30": 32.154149}, "trend_signal": 0, "fair_value": 28.577788, "relative_strength": -6.024324, "rate_of_change": -0.26376699908362744, "market_dynamics": -1.235224, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.147028, "high": 28.147028, "low": 25.981139, "close": 26.20059, "volume": 32313368}, "trend_line": 32.684643, "activity_lines": {"activity_5": 28.837825, "activity_10": 29.638085, "activity_20": 30.957468, "activity_30": 31.723169}, "trend_signal": 0, "fair_value": 28.554142, "relative_strength": -9.91567, "rate_of_change": -0.5964944561069458, "market_dynamics": -1.130525, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.038389, "high": 27.507758, "low": 25.818936, "close": 26.563164, "volume": 16461961}, "trend_line": 32.435676, "activity_lines": {"activity_5": 27.830893, "activity_10": 28.985803, "activity_20": 30.436982, "activity_30": 31.328235}, "trend_signal": 0, "fair_value": 28.518201, "relative_strength": -6.035853, "rate_of_change": -0.7617247035557353, "market_dynamics": -1.112831, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.62041, "high": 26.811239, "low": 25.093793, "close": 26.105179, "volume": 19751948}, "trend_line": 32.143842, "activity_lines": {"activity_5": 26.938457, "activity_10": 28.347052, "activity_20": 29.904815, "activity_30": 30.919816}, "trend_signal": 0, "fair_value": 28.481454, "relative_strength": -5.096078, "rate_of_change": -0.8997315178509043, "market_dynamics": -1.345245, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.231059, "high": 27.460052, "low": 25.341868, "close": 26.248297, "volume": 18077871}, "trend_line": 31.801266, "activity_lines": {"activity_5": 26.403504, "activity_10": 27.827308, "activity_20": 29.430882, "activity_30": 30.539458}, "trend_signal": 0, "fair_value": 28.457936, "relative_strength": -8.001917, "rate_of_change": -1.0657593451336684, "market_dynamics": -1.431355, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.515456, "high": 26.515456, "low": 24.406813, "close": 24.473604, "volume": 15547923}, "trend_line": 31.438424, "activity_lines": {"activity_5": 25.666911, "activity_10": 27.044395, "activity_20": 28.830507, "activity_30": 30.066706}, "trend_signal": 0, "fair_value": 28.402858, "relative_strength": -12.96915, "rate_of_change": -1.1409671552069562, "market_dynamics": -1.522729, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.607184, "high": 28.175653, "low": 24.492687, "close": 27.002064, "volume": 37129815}, "trend_line": 31.205968, "activity_lines": {"activity_5": 26.02821, "activity_10": 26.81731, "activity_20": 28.51305, "activity_30": 29.780489}, "trend_signal": 0, "fair_value": 28.35221, "relative_strength": -3.08499, "rate_of_change": -0.7394009318024423, "market_dynamics": -1.292703, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.164269, "high": 27.774918, "low": 25.666275, "close": 26.687201, "volume": 29818719}, "trend_line": 30.971171, "activity_lines": {"activity_5": 26.231123, "activity_10": 26.609308, "activity_20": 28.198008, "activity_30": 29.488956}, "trend_signal": 0, "fair_value": 28.273617, "relative_strength": -4.912926, "rate_of_change": -0.7524105645432962, "market_dynamics": -1.090295, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.677659, "high": 28.547767, "low": 26.391419, "close": 28.29015, "volume": 21815307}, "trend_line": 30.810819, "activity_lines": {"activity_5": 26.960083, "activity_10": 26.763358, "activity_20": 28.07029, "activity_30": 29.315986}, "trend_signal": 0, "fair_value": 28.234718, "relative_strength": 0.954718, "rate_of_change": -0.5177460032105328, "market_dynamics": -0.770041, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.299691, "high": 29.377867, "low": 27.097479, "close": 29.129791, "volume": 24684488}, "trend_line": 30.703546, "activity_lines": {"activity_5": 27.823259, "activity_10": 27.114827, "activity_20": 28.045301, "activity_30": 29.207533}, "trend_signal": 0, "fair_value": 28.210079, "relative_strength": 3.697664, "rate_of_change": -0.3481666618469288, "market_dynamics": -0.289153, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.158414, "high": 29.568693, "low": 27.011605, "close": 27.164267, "volume": 15626171}, "trend_line": 30.496255, "activity_lines": {"activity_5": 27.839161, "activity_10": 27.162881, "activity_20": 27.853201, "activity_30": 28.979192}, "trend_signal": 0, "fair_value": 28.178524, "relative_strength": 1.239254, "rate_of_change": -0.6751370020908918, "market_dynamics": -0.203616, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.944818, "high": 29.244286, "low": 26.658578, "close": 29.101166, "volume": 17899924}, "trend_line": 30.377678, "activity_lines": {"activity_5": 28.321318, "activity_10": 27.583742, "activity_20": 27.880235, "activity_30": 28.889187}, "trend_signal": 0, "fair_value": 28.161515, "relative_strength": 5.828778, "rate_of_change": -0.38882479176542145, "market_dynamics": 0.049627, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.98667, "high": 31.35293, "low": 28.948506, "close": 30.866316, "volume": 25220440}, "trend_line": 30.297553, "activity_lines": {"activity_5": 29.251918, "activity_10": 28.272801, "activity_20": 28.094779, "activity_30": 28.920712}, "trend_signal": 0, "fair_value": 28.159372, "relative_strength": 11.020033, "rate_of_change": -0.26376275369038704, "market_dynamics": 0.33397, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.486508, "high": 32.2689, "low": 30.866317, "close": 30.914026, "volume": 14375468}, "trend_line": 30.145628, "activity_lines": {"activity_5": 29.919814, "activity_10": 28.892296, "activity_20": 28.318729, "activity_30": 28.960484}, "trend_signal": 0, "fair_value": 28.159489, "relative_strength": 9.54939, "rate_of_change": -0.5014431363483449, "market_dynamics": 0.384226, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.990356, "high": 31.181184, "low": 30.093469, "close": 30.732738, "volume": 11454941}, "trend_line": 29.997069, "activity_lines": {"activity_5": 30.352356, "activity_10": 29.391396, "activity_20": 28.526866, "activity_30": 28.998362}, "trend_signal": 0, "fair_value": 28.175845, "relative_strength": 8.611397, "rate_of_change": -0.49280446239169, "market_dynamics": 0.61471, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799528, "high": 31.200268, "low": 30.141175, "close": 31.01898, "volume": 15045198}, "trend_line": 29.920465, "activity_lines": {"activity_5": 30.773449, "activity_10": 29.861005, "activity_20": 28.756495, "activity_30": 29.064292}, "trend_signal": 0, "fair_value": 28.192261, "relative_strength": 10.832649, "rate_of_change": -0.255371616473595, "market_dynamics": 0.721254, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.018977, "high": 32.45018, "low": 30.732737, "close": 31.591463, "volume": 17490129}, "trend_line": 29.846634, "activity_lines": {"activity_5": 31.128388, "activity_10": 30.315695, "activity_20": 29.034649, "activity_30": 29.172098}, "trend_signal": 0, "fair_value": 28.220692, "relative_strength": 13.982615, "rate_of_change": -0.24675752866808193, "market_dynamics": 0.720195, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.505591, "high": 31.868164, "low": 30.694573, "close": 31.123934, "volume": 18058470}, "trend_line": 29.751887, "activity_lines": {"activity_5": 31.161464, "activity_10": 30.601935, "activity_20": 29.266413, "activity_30": 29.254505}, "trend_signal": 0, "fair_value": 28.249204, "relative_strength": 14.017371, "rate_of_change": -0.3174461817034433, "market_dynamics": 0.801785, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.009436, "high": 32.431104, "low": 30.618241, "close": 30.809071, "volume": 14698137}, "trend_line": 29.67651, "activity_lines": {"activity_5": 31.072412, "activity_10": 30.75026, "activity_20": 29.465555, "activity_30": 29.32271}, "trend_signal": 0, "fair_value": 28.274751, "relative_strength": 14.576711, "rate_of_change": -0.2533519974716211, "market_dynamics": 0.812488, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.770904, "high": 31.276595, "low": 28.919877, "close": 29.13933, "volume": 16634942}, "trend_line": 29.536252, "activity_lines": {"activity_5": 30.433776, "activity_10": 30.549198, "activity_20": 29.505401, "activity_30": 29.288053}, "trend_signal": 0, "fair_value": 28.29865, "relative_strength": 9.904268, "rate_of_change": -0.4726229600448278, "market_dynamics": 0.740744, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.625938, "high": 31.639166, "low": 29.377864, "close": 31.162098, "volume": 24477270}, "trend_line": 29.426845, "activity_lines": {"activity_5": 30.575624, "activity_10": 30.715737, "activity_20": 29.751977, "activity_30": 29.392947}, "trend_signal": 0, "fair_value": 28.33084, "relative_strength": 13.348666, "rate_of_change": -0.3704159891376906, "market_dynamics": 0.796551, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.1621, "high": 31.486507, "low": 29.272912, "close": 29.654566, "volume": 14994682}, "trend_line": 29.309486, "activity_lines": {"activity_5": 30.205419, "activity_10": 30.535493, "activity_20": 29.841348, "activity_30": 29.407638}, "trend_signal": 1, "fair_value": 28.372958, "relative_strength": 12.301111, "rate_of_change": -0.3988161150133507, "market_dynamics": 0.614293, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.635483, "high": 30.341541, "low": 28.624098, "close": 28.624098, "volume": 15233373}, "trend_line": 29.200714, "activity_lines": {"activity_5": 29.620852, "activity_10": 30.157828, "activity_20": 29.816132, "activity_30": 29.36342}, "trend_signal": 1, "fair_value": 28.382427, "relative_strength": 9.573317, "rate_of_change": -0.3711153447044357, "market_dynamics": 0.350217, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.576392, "high": 29.101167, "low": 26.811239, "close": 27.622255, "volume": 15171185}, "trend_line": 29.080811, "activity_lines": {"activity_5": 28.868993, "activity_10": 29.638778, "activity_20": 29.685688, "activity_30": 29.261584}, "trend_signal": 0, "fair_value": 28.386835, "relative_strength": 8.026411, "rate_of_change": -0.41061667190740864, "market_dynamics": 0.059385, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.689045, "high": 27.736751, "low": 25.666274, "close": 26.582247, "volume": 16891578}, "trend_line": 28.982853, "activity_lines": {"activity_5": 27.982919, "activity_10": 28.990486, "activity_20": 29.448971, "activity_30": 29.100386}, "trend_signal": 0, "fair_value": 28.389548, "relative_strength": 4.18285, "rate_of_change": -0.33684755215389967, "market_dynamics": -0.401922, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.811238, "high": 27.192892, "low": 23.280932, "close": 24.0347, "volume": 19008891}, "trend_line": 28.792026, "activity_lines": {"activity_5": 26.418134, "activity_10": 27.954467, "activity_20": 28.968041, "activity_30": 28.78115}, "trend_signal": 0, "fair_value": 28.36427, "relative_strength": 2.410412, "rate_of_change": -0.6584134419064912, "market_dynamics": -0.700349, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.006077, "high": 30.952192, "low": 22.42221, "close": 29.520988, "volume": 42239069}, "trend_line": 28.73605, "activity_lines": {"activity_5": 27.157273, "activity_10": 28.042942, "activity_20": 29.011704, "activity_30": 28.82818}, "trend_signal": 0, "fair_value": 28.371971, "relative_strength": 14.640529, "rate_of_change": -0.19441493974755766, "market_dynamics": -0.585138, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.864474, "high": 29.883558, "low": 26.715824, "close": 27.173809, "volume": 32650526}, "trend_line": 28.622825, "activity_lines": {"activity_5": 27.122923, "activity_10": 27.742302, "activity_20": 28.819832, "activity_30": 28.72739}, "trend_signal": 0, "fair_value": 28.336333, "relative_strength": 2.600799, "rate_of_change": -0.3940172709888795, "market_dynamics": -0.481811, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.021147, "high": 28.528682, "low": 26.706282, "close": 27.507759, "volume": 31685347}, "trend_line": 28.51469, "activity_lines": {"activity_5": 27.296576, "activity_10": 27.574201, "activity_20": 28.657447, "activity_30": 28.655451}, "trend_signal": 0, "fair_value": 28.305736, "relative_strength": -0.170247, "rate_of_change": -0.37779289780095854, "market_dynamics": -0.35527, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.31693, "high": 27.984826, "low": 25.838018, "close": 26.162424, "volume": 19875467}, "trend_line": 28.316866, "activity_lines": {"activity_5": 27.029417, "activity_10": 27.221517, "activity_20": 28.370661, "activity_30": 28.503692}, "trend_signal": 0, "fair_value": 28.243431, "relative_strength": -4.343278, "rate_of_change": -0.6937617066852231, "market_dynamics": -0.27667, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.171967, "high": 28.480978, "low": 25.933432, "close": 27.994368, "volume": 39614276}, "trend_line": 28.306688, "activity_lines": {"activity_5": 27.400895, "activity_10": 27.25604, "activity_20": 28.272476, "activity_30": 28.482885}, "trend_signal": 0, "fair_value": 28.194764, "relative_strength": -0.318459, "rate_of_change": -0.035943243154096916, "market_dynamics": -0.294848, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.669962, "high": 28.242444, "low": 26.171966, "close": 26.458206, "volume": 28413033}, "trend_line": 28.315275, "activity_lines": {"activity_5": 26.99634, "activity_10": 27.068855, "activity_20": 28.024036, "activity_30": 28.363628}, "trend_signal": 0, "fair_value": 28.145423, "relative_strength": -5.285564, "rate_of_change": 0.030335587123433753, "market_dynamics": -0.344984, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.315087, "high": 27.81308, "low": 25.78077, "close": 27.774918, "volume": 23202487}, "trend_line": 28.355667, "activity_lines": {"activity_5": 27.234875, "activity_10": 27.179188, "activity_20": 27.913584, "activity_30": 28.328767}, "trend_signal": 0, "fair_value": 28.094698, "relative_strength": 1.173676, "rate_of_change": 0.14265091898277749, "market_dynamics": -0.359604, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.784459, "high": 28.337859, "low": 27.460052, "close": 27.908495, "volume": 10737094}, "trend_line": 28.415778, "activity_lines": {"activity_5": 27.477862, "activity_10": 27.329248, "activity_20": 27.830574, "activity_30": 28.299917}, "trend_signal": 0, "fair_value": 28.061402, "relative_strength": 0.050384, "rate_of_change": 0.21198937059036255, "market_dynamics": -0.25234, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.003907, "high": 28.480978, "low": 27.259682, "close": 27.612713, "volume": 13785712}, "trend_line": 28.461258, "activity_lines": {"activity_5": 27.595539, "activity_10": 27.420324, "activity_20": 27.733707, "activity_30": 28.248106}, "trend_signal": 0, "fair_value": 28.033727, "relative_strength": 2.28117, "rate_of_change": 0.16005192608135277, "market_dynamics": -0.347572, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.574546, "high": 28.404647, "low": 26.639495, "close": 26.839863, "volume": 18561977}, "trend_line": 28.540133, "activity_lines": {"activity_5": 27.358913, "activity_10": 27.352147, "activity_20": 27.578092, "activity_30": 28.1435}, "trend_signal": 0, "fair_value": 27.990917, "relative_strength": -1.083906, "rate_of_change": 0.277131109243309, "market_dynamics": -0.291065, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.830322, "high": 30.036219, "low": 26.801697, "close": 29.826309, "volume": 29075980}, "trend_line": 28.634275, "activity_lines": {"activity_5": 28.194736, "activity_10": 27.775957, "activity_20": 27.7268, "activity_30": 28.226479}, "trend_signal": 0, "fair_value": 27.958254, "relative_strength": 7.660047, "rate_of_change": 0.32985830864908006, "market_dynamics": 0.008203, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.864475, "high": 30.694572, "low": 29.759521, "close": 30.456039, "volume": 9005103}, "trend_line": 28.759903, "activity_lines": {"activity_5": 29.015929, "activity_10": 28.308712, "activity_20": 27.943889, "activity_30": 28.344012}, "trend_signal": 0, "fair_value": 27.932706, "relative_strength": 8.33021, "rate_of_change": 0.43873295203039897, "market_dynamics": 0.267816, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.055302, "high": 30.627782, "low": 29.520987, "close": 29.778601, "volume": 22400161}, "trend_line": 28.809518, "activity_lines": {"activity_5": 29.432568, "activity_10": 28.65862, "activity_20": 28.09964, "activity_30": 28.409735}, "trend_signal": 0, "fair_value": 27.914416, "relative_strength": 4.298162, "rate_of_change": 0.1725144900523458, "market_dynamics": 0.565145, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.769062, "high": 30.007596, "low": 27.841706, "close": 28.204277, "volume": 15356301}, "trend_line": 28.778667, "activity_lines": {"activity_5": 29.199759, "activity_10": 28.680998, "activity_20": 28.110363, "activity_30": 28.370687}, "trend_signal": 0, "fair_value": 27.885384, "relative_strength": -0.90741, "rate_of_change": -0.10708613729671548, "market_dynamics": 0.732953, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.147031, "high": 28.328317, "low": 26.372335, "close": 26.429585, "volume": 23531109}, "trend_line": 28.754178, "activity_lines": {"activity_5": 28.335948, "activity_10": 28.343581, "activity_20": 27.95652, "activity_30": 28.219133}, "trend_signal": 0, "fair_value": 27.842667, "relative_strength": -4.210142, "rate_of_change": -0.08509428181645487, "market_dynamics": 0.464959, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.572705, "high": 26.610869, "low": 25.380034, "close": 26.076551, "volume": 25278706}, "trend_line": 28.653358, "activity_lines": {"activity_5": 27.381811, "activity_10": 27.970427, "activity_20": 27.791591, "activity_30": 28.046383}, "trend_signal": 0, "fair_value": 27.793247, "relative_strength": -4.74322, "rate_of_change": -0.35062730709950674, "market_dynamics": 0.257626, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.038388, "high": 27.17381, "low": 25.618568, "close": 26.009766, "volume": 22711134}, "trend_line": 28.491473, "activity_lines": {"activity_5": 26.655396, "activity_10": 27.592069, "activity_20": 27.637339, "activity_30": 27.875829}, "trend_signal": 0, "fair_value": 27.757369, "relative_strength": -3.651342, "rate_of_change": -0.5649774103265719, "market_dynamics": -0.022942, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.942975, "high": 27.841705, "low": 25.713983, "close": 27.231058, "volume": 21224744}, "trend_line": 28.368707, "activity_lines": {"activity_5": 26.632497, "activity_10": 27.467858, "activity_20": 27.61185, "activity_30": 27.794512}, "trend_signal": 0, "fair_value": 27.720914, "relative_strength": 0.958899, "rate_of_change": -0.43088681304753396, "market_dynamics": -0.120654, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.25014, "high": 27.38372, "low": 26.269796, "close": 26.609825, "volume": 13648127}, "trend_line": 28.231277, "activity_lines": {"activity_5": 26.572356, "activity_10": 27.243012, "activity_20": 27.529058, "activity_30": 27.681036}, "trend_signal": 0, "fair_value": 27.687047, "relative_strength": 0.707743, "rate_of_change": -0.48444224123433594, "market_dynamics": -0.23195, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.541821, "high": 27.260742, "low": 25.871475, "close": 25.871475, "volume": 17666433}, "trend_line": 28.059693, "activity_lines": {"activity_5": 26.372395, "activity_10": 26.902155, "activity_20": 27.375817, "activity_30": 27.52879}, "trend_signal": 0, "fair_value": 27.64679, "relative_strength": 0.19755, "rate_of_change": -0.6077798039387283, "market_dynamics": -0.340134, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.036631, "high": 26.609826, "low": 24.783377, "close": 26.260082, "volume": 16444718}, "trend_line": 27.88198, "activity_lines": {"activity_5": 26.339178, "activity_10": 26.649561, "activity_20": 27.250839, "activity_30": 27.412686}, "trend_signal": 0, "fair_value": 27.613581, "relative_strength": 3.255345, "rate_of_change": -0.6333390746648607, "market_dynamics": -0.436789, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.328088, "high": 27.231599, "low": 25.269135, "close": 27.105301, "volume": 16314048}, "trend_line": 27.748026, "activity_lines": {"activity_5": 26.575464, "activity_10": 26.615484, "activity_20": 27.221886, "activity_30": 27.362578}, "trend_signal": 0, "fair_value": 27.587152, "relative_strength": 4.421645, "rate_of_change": -0.4804321644302135, "market_dynamics": -0.551216, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.027577, "high": 28.203113, "low": 26.92071, "close": 28.076815, "volume": 15593700}, "trend_line": 27.656951, "activity_lines": {"activity_5": 27.062553, "activity_10": 26.818968, "activity_20": 27.285784, "activity_30": 27.38379}, "trend_signal": 0, "fair_value": 27.574586, "relative_strength": 7.364303, "rate_of_change": -0.3282215462822473, "market_dynamics": -0.412075, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.96995, "high": 29.009472, "low": 27.163591, "close": 27.668779, "volume": 18288783}, "trend_line": 27.607932, "activity_lines": {"activity_5": 27.357246, "activity_10": 26.979205, "activity_20": 27.308112, "activity_30": 27.384553}, "trend_signal": 0, "fair_value": 27.560766, "relative_strength": 9.24208, "rate_of_change": -0.17723934934113925, "market_dynamics": -0.250112, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.746501, "high": 28.562573, "low": 27.202451, "close": 27.940804, "volume": 12451667}, "trend_line": 27.500556, "activity_lines": {"activity_5": 27.672018, "activity_10": 27.198638, "activity_20": 27.349174, "activity_30": 27.406029}, "trend_signal": 0, "fair_value": 27.54425, "relative_strength": 10.574171, "rate_of_change": -0.3889317026715443, "market_dynamics": -0.180573, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.863084, "high": 28.61115, "low": 27.70764, "close": 27.70764, "volume": 13959141}, "trend_line": 27.435658, "activity_lines": {"activity_5": 27.771112, "activity_10": 27.348201, "activity_20": 27.368286, "activity_30": 27.419389}, "trend_signal": 0, "fair_value": 27.547252, "relative_strength": 11.442586, "rate_of_change": -0.2359879560253235, "market_dynamics": -0.1883, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.697924, "high": 28.426561, "low": 27.561912, "close": 27.892227, "volume": 11886838}, "trend_line": 27.411263, "activity_lines": {"activity_5": 27.835232, "activity_10": 27.501669, "activity_20": 27.399027, "activity_30": 27.448845}, "trend_signal": 0, "fair_value": 27.554397, "relative_strength": 12.175074, "rate_of_change": -0.08891713112912543, "market_dynamics": -0.199537, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.892228, "high": 28.115678, "low": 26.765269, "close": 27.115015, "volume": 10612412}, "trend_line": 27.394355, "activity_lines": {"activity_5": 27.587819, "activity_10": 27.479598, "activity_20": 27.355189, "activity_30": 27.429732}, "trend_signal": 0, "fair_value": 27.563663, "relative_strength": 10.651799, "rate_of_change": -0.06168267401615464, "market_dynamics": -0.241728, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.095584, "high": 29.679816, "low": 26.726409, "close": 29.29121, "volume": 25999722}, "trend_line": 27.484653, "activity_lines": {"activity_5": 28.129925, "activity_10": 27.85531, "activity_20": 27.522387, "activity_30": 27.55211}, "trend_signal": 1, "fair_value": 27.590607, "relative_strength": 16.423532, "rate_of_change": 0.3296226540102903, "market_dynamics": 0.288372, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.97061, "high": 31.37997, "low": 28.97061, "close": 30.962221, "volume": 24438391}, "trend_line": 27.715571, "activity_lines": {"activity_5": 29.120872, "activity_10": 28.486089, "activity_20": 27.840735, "activity_30": 27.776469}, "trend_signal": 1, "fair_value": 27.628796, "relative_strength": 25.375521, "rate_of_change": 0.8401706945326872, "market_dynamics": 0.837785, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.894212, "high": 32.030886, "low": 30.631903, "close": 31.438263, "volume": 21475845}, "trend_line": 27.77948, "activity_lines": {"activity_5": 30.069072, "activity_10": 29.110863, "activity_20": 28.184791, "activity_30": 28.016643}, "trend_signal": 1, "fair_value": 27.675305, "relative_strength": 28.487851, "rate_of_change": 0.23058879068375998, "market_dynamics": 1.266652, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.389687, "high": 32.089177, "low": 30.602757, "close": 30.787346, "volume": 12525615}, "trend_line": 27.899931, "activity_lines": {"activity_5": 30.551592, "activity_10": 29.523139, "activity_20": 28.459178, "activity_30": 28.210699}, "trend_signal": 1, "fair_value": 27.724092, "relative_strength": 23.292291, "rate_of_change": 0.43359702917404935, "market_dynamics": 1.551219, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.787346, "high": 31.914304, "low": 29.679816, "close": 31.205097, "volume": 33316479}, "trend_line": 28.023176, "activity_lines": {"activity_5": 30.980354, "activity_10": 29.944423, "activity_20": 28.771774, "activity_30": 28.423935}, "trend_signal": 1, "fair_value": 27.775854, "relative_strength": 5.650421, "rate_of_change": 0.4417394437283759, "market_dynamics": 1.541807, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.157182, "high": 33.80876, "low": 32.060032, "close": 33.672749, "volume": 12781883}, "trend_line": 28.27352, "activity_lines": {"activity_5": 31.958995, "activity_10": 30.757494, "activity_20": 29.312591, "activity_30": 28.788424}, "trend_signal": 1, "fair_value": 27.833134, "relative_strength": 2.650542, "rate_of_change": 0.8933462788086615, "market_dynamics": 1.427825, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.014764, "high": 37.014764, "low": 33.128698, "close": 33.86705, "volume": 49768033}, "trend_line": 28.469276, "activity_lines": {"activity_5": 32.710299, "activity_10": 31.496729, "activity_20": 29.845873, "activity_30": 29.149297}, "trend_signal": 1, "fair_value": 27.887398, "relative_strength": 7.678441, "rate_of_change": 0.6923651529770589, "market_dynamics": 1.461316, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.4493, "high": 36.334707, "low": 32.526359, "close": 35.732365, "volume": 45097319}, "trend_line": 28.778415, "activity_lines": {"activity_5": 33.889721, "activity_10": 32.467362, "activity_20": 30.521388, "activity_30": 29.617883}, "trend_signal": 1, "fair_value": 27.951075, "relative_strength": 9.975545, "rate_of_change": 1.085868850335352, "market_dynamics": 1.634549, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.761507, "high": 35.926666, "low": 31.243957, "close": 31.875444, "volume": 52438307}, "trend_line": 28.915099, "activity_lines": {"activity_5": 33.497228, "activity_10": 32.590833, "activity_20": 30.783596, "activity_30": 29.817692}, "trend_signal": 1, "fair_value": 27.986358, "relative_strength": -4.412605, "rate_of_change": 0.47495318974308515, "market_dynamics": 1.505751, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.992025, "high": 32.885818, "low": 31.088516, "close": 31.865728, "volume": 38281373}, "trend_line": 29.047007, "activity_lines": {"activity_5": 33.028957, "activity_10": 32.640115, "activity_20": 31.016948, "activity_30": 30.008055}, "trend_signal": 1, "fair_value": 28.01927, "relative_strength": -2.980887, "rate_of_change": 0.45619072582113324, "market_dynamics": 1.408896, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.060032, "high": 32.594365, "low": 31.292531, "close": 31.506268, "volume": 37640310}, "trend_line": 29.176792, "activity_lines": {"activity_5": 32.396824, "activity_10": 32.537665, "activity_20": 31.193995, "activity_30": 30.166717}, "trend_signal": 1, "fair_value": 28.051061, "relative_strength": -9.973784, "rate_of_change": 0.44681023418350213, "market_dynamics": 1.123553, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.428544, "high": 32.011457, "low": 30.000417, "close": 30.048994, "volume": 37865439}, "trend_line": 29.283763, "activity_lines": {"activity_5": 31.423365, "activity_10": 32.129981, "activity_20": 31.208938, "activity_30": 30.222988}, "trend_signal": 1, "fair_value": 28.078246, "relative_strength": -10.675196, "rate_of_change": 0.36663043695825603, "market_dynamics": 0.698854, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.155862, "high": 33.041259, "low": 28.854029, "close": 30.826206, "volume": 58788718}, "trend_line": 29.317093, "activity_lines": {"activity_5": 30.963514, "activity_10": 31.880213, "activity_20": 31.278008, "activity_30": 30.3225}, "trend_signal": 1, "fair_value": 28.117339, "relative_strength": -5.567947, "rate_of_change": 0.11381733966361977, "market_dynamics": 0.4698, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.816492, "high": 33.915629, "low": 30.602759, "close": 33.808762, "volume": 52073735}, "trend_line": 29.42885, "activity_lines": {"activity_5": 31.824925, "activity_10": 32.183856, "activity_20": 31.609387, "activity_30": 30.612286}, "trend_signal": 1, "fair_value": 28.163002, "relative_strength": 1.859291, "rate_of_change": 0.38120082369694963, "market_dynamics": 0.410308, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.565879, "high": 34.061354, "low": 32.089177, "close": 32.351486, "volume": 30502166}, "trend_line": 29.514613, "activity_lines": {"activity_5": 32.07169, "activity_10": 32.167605, "activity_20": 31.770058, "activity_30": 30.800843}, "trend_signal": 1, "fair_value": 28.191985, "relative_strength": -4.004794, "rate_of_change": 0.2914249112690439, "market_dynamics": 0.192968, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.565222, "high": 33.876768, "low": 31.88516, "close": 33.002403, "volume": 25387755}, "trend_line": 29.674551, "activity_lines": {"activity_5": 32.503043, "activity_10": 32.248859, "activity_20": 31.972364, "activity_30": 31.025861}, "trend_signal": 1, "fair_value": 28.225376, "relative_strength": -1.250189, "rate_of_change": 0.5418942813175303, "market_dynamics": 0.098398, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.788672, "high": 32.924683, "low": 31.515981, "close": 31.865728, "volume": 16943513}, "trend_line": 29.855755, "activity_lines": {"activity_5": 32.455763, "activity_10": 32.135634, "activity_20": 32.041018, "activity_30": 31.167228}, "trend_signal": 1, "fair_value": 28.259354, "relative_strength": -3.884618, "rate_of_change": 0.6106377144510037, "market_dynamics": -0.126725, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.817154, "high": 31.914305, "low": 30.563896, "close": 30.787346, "volume": 20475658}, "trend_line": 30.012782, "activity_lines": {"activity_5": 31.927906, "activity_10": 31.862726, "activity_20": 31.988279, "activity_30": 31.22733}, "trend_signal": 1, "fair_value": 28.289496, "relative_strength": -7.097705, "rate_of_change": 0.5259521991656313, "market_dynamics": -0.499428, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.797062, "high": 30.952504, "low": 29.29121, "close": 29.611811, "volume": 17625065}, "trend_line": 30.13285, "activity_lines": {"activity_5": 31.010794, "activity_10": 31.465994, "activity_20": 31.808918, "activity_30": 31.201461}, "trend_signal": 1, "fair_value": 28.315655, "relative_strength": -3.590696, "rate_of_change": 0.4000562160482152, "market_dynamics": -0.697602, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.728392, "high": 30.175289, "low": 27.717355, "close": 28.086531, "volume": 30829985}, "trend_line": 30.161366, "activity_lines": {"activity_5": 29.865053, "activity_10": 30.833095, "activity_20": 31.476104, "activity_30": 31.069441}, "trend_signal": 0, "fair_value": 28.327952, "relative_strength": -7.39082, "rate_of_change": 0.09463426127963256, "market_dynamics": -0.925279, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.979663, "high": 29.796399, "low": 27.795077, "close": 29.466084, "volume": 24366045}, "trend_line": 30.256574, "activity_lines": {"activity_5": 29.463493, "activity_10": 30.519737, "activity_20": 31.270051, "activity_30": 31.024584}, "trend_signal": 0, "fair_value": 28.355129, "relative_strength": -6.171318, "rate_of_change": 0.3156620956756385, "market_dynamics": -1.038561, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.631242, "high": 30.593043, "low": 28.95118, "close": 29.009472, "volume": 22233828}, "trend_line": 30.361174, "activity_lines": {"activity_5": 29.145484, "activity_10": 30.160453, "activity_20": 31.019677, "activity_30": 30.944126}, "trend_signal": 0, "fair_value": 28.38228, "relative_strength": -8.619832, "rate_of_change": 0.34570999347116366, "market_dynamics": -1.165755, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.718017, "high": 29.223205, "low": 28.718017, "close": 28.990042, "volume": 3572477}, "trend_line": 30.452173, "activity_lines": {"activity_5": 29.011415, "activity_10": 29.816537, "activity_20": 30.776752, "activity_30": 30.855665}, "trend_signal": 0, "fair_value": 28.406407, "relative_strength": -7.348703, "rate_of_change": 0.2997216115556008, "market_dynamics": -1.24695, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.106621, "high": 29.436938, "low": 28.290549, "close": 28.95118, "volume": 15521236}, "trend_line": 30.513702, "activity_lines": {"activity_5": 28.984212, "activity_10": 29.498939, "activity_20": 30.541784, "activity_30": 30.758827}, "trend_signal": 0, "fair_value": 28.436025, "relative_strength": -11.010076, "rate_of_change": 0.20205126248297672, "market_dynamics": -1.263403, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.999755, "high": 29.57295, "low": 28.135107, "close": 28.241974, "volume": 29423318}, "trend_line": 30.519208, "activity_lines": {"activity_5": 28.76465, "activity_10": 29.140715, "activity_20": 30.248016, "activity_30": 30.612264}, "trend_signal": 0, "fair_value": 28.462222, "relative_strength": -14.204922, "rate_of_change": 0.01804435266491249, "market_dynamics": -1.284629, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.465421, "high": 29.320356, "low": 26.872135, "close": 28.97061, "volume": 63361457}, "trend_line": 30.562602, "activity_lines": {"activity_5": 28.777603, "activity_10": 28.989688, "activity_20": 30.037752, "activity_30": 30.512355}, "trend_signal": 0, "fair_value": 28.497174, "relative_strength": -13.733152, "rate_of_change": 0.1421858653736993, "market_dynamics": -1.034906, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.145484, "high": 30.116999, "low": 27.931088, "close": 28.883173, "volume": 42804400}, "trend_line": 30.594014, "activity_lines": {"activity_5": 28.794442, "activity_10": 28.896069, "activity_20": 29.841552, "activity_30": 30.404004}, "trend_signal": 0, "fair_value": 28.543166, "relative_strength": -10.803768, "rate_of_change": 0.10277920708453785, "market_dynamics": -0.837069, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.883174, "high": 29.699248, "low": 28.426561, "close": 28.78602, "volume": 25459038}, "trend_line": 30.62996, "activity_lines": {"activity_5": 28.787317, "activity_10": 28.839014, "activity_20": 29.659832, "activity_30": 30.28736}, "trend_signal": 0, "fair_value": 28.582321, "relative_strength": -12.934122, "rate_of_change": 0.1174935724354416, "market_dynamics": -0.814361, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.85403, "high": 30.554182, "low": 28.718017, "close": 30.010132, "volume": 27590895}, "trend_line": 30.700557, "activity_lines": {"activity_5": 29.20183, "activity_10": 29.040912, "activity_20": 29.627772, "activity_30": 30.247371}, "trend_signal": 0, "fair_value": 28.624232, "relative_strength": -10.243178, "rate_of_change": 0.2304834874090575, "market_dynamics": -0.616457, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.048993, "high": 30.262729, "low": 29.242635, "close": 29.320356, "volume": 19325462}, "trend_line": 30.774068, "activity_lines": {"activity_5": 29.315822, "activity_10": 29.110155, "activity_20": 29.538901, "activity_30": 30.158325}, "trend_signal": 0, "fair_value": 28.662255, "relative_strength": -9.907707, "rate_of_change": 0.2394451670697697, "market_dynamics": -0.722975, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.242637, "high": 32.429207, "low": 28.931752, "close": 31.943449, "volume": 34117501}, "trend_line": 30.862476, "activity_lines": {"activity_5": 30.232285, "activity_10": 29.63389, "activity_20": 29.71197, "activity_30": 30.233769}, "trend_signal": 0, "fair_value": 28.72088, "relative_strength": -1.141017, "rate_of_change": 0.28728083657968506, "market_dynamics": -0.387432, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.671425, "high": 33.235568, "low": 31.525699, "close": 32.710945, "volume": 32835052}, "trend_line": 30.920767, "activity_lines": {"activity_5": 31.206392, "activity_10": 30.252127, "activity_20": 29.956051, "activity_30": 30.353025}, "trend_signal": 0, "fair_value": 28.79064, "relative_strength": 3.442436, "rate_of_change": 0.18887337490355777, "market_dynamics": 0.173449, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.583986, "high": 32.642943, "low": 28.951178, "close": 32.39035, "volume": 51545556}, "trend_line": 30.952503, "activity_lines": {"activity_5": 31.818448, "activity_10": 30.744775, "activity_20": 30.156924, "activity_30": 30.447837}, "trend_signal": 0, "fair_value": 28.86527, "relative_strength": 7.757445, "rate_of_change": 0.10263652256749858, "market_dynamics": 0.594001, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.390347, "high": 35.897521, "low": 31.875445, "close": 35.023155, "volume": 52345054}, "trend_line": 31.093697, "activity_lines": {"activity_5": 33.067818, "activity_10": 31.654291, "activity_20": 30.601092, "activity_30": 30.71046}, "trend_signal": 0, "fair_value": 28.959086, "relative_strength": 16.640197, "rate_of_change": 0.45616343208172444, "market_dynamics": 1.160834, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.227173, "high": 40.09447, "low": 34.828851, "close": 38.520615, "volume": 76414307}, "trend_line": 31.337548, "activity_lines": {"activity_5": 35.148806, "activity_10": 33.089309, "activity_20": 31.372568, "activity_30": 31.189616}, "trend_signal": 0, "fair_value": 29.076031, "relative_strength": 25.958216, "rate_of_change": 0.7842457588751924, "market_dynamics": 1.383618, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.947421, "high": 39.861303, "low": 36.111252, "close": 39.735008, "volume": 33765324}, "trend_line": 31.539623, "activity_lines": {"activity_5": 37.021241, "activity_10": 34.558241, "activity_20": 32.230324, "activity_30": 31.731388}, "trend_signal": 1, "fair_value": 29.200051, "relative_strength": 29.479615, "rate_of_change": 0.644833475803522, "market_dynamics": 1.46127, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.948741, "high": 42.338673, "low": 38.870356, "close": 39.735008, "volume": 40164960}, "trend_line": 31.735222, "activity_lines": {"activity_5": 38.374238, "activity_10": 35.831457, "activity_20": 33.05602, "activity_30": 32.260122}, "trend_signal": 1, "fair_value": 29.325018, "relative_strength": 25.902562, "rate_of_change": 0.6201691123574984, "market_dynamics": 1.486063, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.860645, "high": 39.249253, "low": 35.76151, "close": 38.609093, "volume": 50211409}, "trend_line": 31.831112, "activity_lines": {"activity_5": 38.88366, "activity_10": 36.702655, "activity_20": 33.737014, "activity_30": 32.703598}, "trend_signal": 1, "fair_value": 29.435487, "relative_strength": 21.037674, "rate_of_change": 0.3021563863646541, "market_dynamics": 1.429334, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.36305, "high": 45.124314, "low": 38.087483, "close": 44.386185, "volume": 53415925}, "trend_line": 32.248137, "activity_lines": {"activity_5": 40.904197, "activity_10": 38.445632, "activity_20": 34.93096, "activity_30": 33.513602}, "trend_signal": 1, "fair_value": 29.581533, "relative_strength": 38.457238, "rate_of_change": 1.310117598153652, "market_dynamics": 1.39993, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.169669, "high": 45.567191, "low": 41.709237, "close": 44.720802, "volume": 53322405}, "trend_line": 32.67664, "activity_lines": {"activity_5": 42.41207, "activity_10": 39.988066, "activity_20": 36.08642, "activity_30": 34.31829}, "trend_signal": 1, "fair_value": 29.730569, "relative_strength": 39.362149, "rate_of_change": 1.3287682324098262, "market_dynamics": 1.451928, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.992518, "high": 48.509869, "low": 43.155969, "close": 46.285637, "volume": 37186825}, "trend_line": 33.169285, "activity_lines": {"activity_5": 44.028209, "activity_10": 41.535007, "activity_20": 37.311702, "activity_30": 35.19629}, "trend_signal": 1, "fair_value": 29.868646, "relative_strength": 40.742929, "rate_of_change": 1.5076366480764336, "market_dynamics": 1.432298, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.256113, "high": 54.099972, "low": 46.059278, "close": 54.099972, "volume": 44861314}, "trend_line": 33.970985, "activity_lines": {"activity_5": 47.812418, "activity_10": 44.241969, "activity_20": 39.201112, "activity_30": 36.546657}, "trend_signal": 1, "fair_value": 30.057419, "relative_strength": 63.171743, "rate_of_change": 2.416995120636446, "market_dynamics": 1.473795, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.637408, "high": 54.139334, "low": 45.517986, "close": 46.17738, "volume": 65176579}, "trend_line": 34.48269, "activity_lines": {"activity_5": 47.998099, "activity_10": 45.119569, "activity_20": 40.216512, "activity_30": 37.334166}, "trend_signal": 1, "fair_value": 30.200351, "relative_strength": 39.529955, "rate_of_change": 1.5063001558535885, "market_dynamics": 1.414686, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.177379, "high": 47.860317, "low": 44.868432, "close": 46.019913, "volume": 45777600}, "trend_line": 34.889729, "activity_lines": {"activity_5": 47.626738, "activity_10": 45.717865, "activity_20": 41.13507, "activity_30": 38.078503}, "trend_signal": 1, "fair_value": 30.341429, "relative_strength": 32.882823, "rate_of_change": 1.1804154490267569, "market_dynamics": 1.224013, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.960865, "high": 50.143598, "low": 45.291627, "close": 46.67931, "volume": 46803507}, "trend_line": 35.367323, "activity_lines": {"activity_5": 47.366262, "activity_10": 46.23611, "activity_20": 42.035148, "activity_30": 38.839122}, "trend_signal": 1, "fair_value": 30.483719, "relative_strength": 32.034705, "rate_of_change": 1.3688670382048433, "market_dynamics": 1.084769, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.472633, "high": 46.856459, "low": 43.795684, "close": 44.297607, "volume": 39630798}, "trend_line": 35.74383, "activity_lines": {"activity_5": 46.181316, "activity_10": 46.172978, "activity_20": 42.620601, "activity_30": 39.415269}, "trend_signal": 1, "fair_value": 30.603745, "relative_strength": 22.347957, "rate_of_change": 1.0645617707622477, "market_dynamics": 0.772439, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.386184, "high": 54.601898, "low": 43.943309, "close": 53.538994, "volume": 66024570}, "trend_line": 36.466272, "activity_lines": {"activity_5": 48.209369, "activity_10": 47.707142, "activity_20": 44.013199, "activity_30": 40.563344}, "trend_signal": 1, "fair_value": 30.784277, "relative_strength": 43.493771, "rate_of_change": 2.021165610959972, "market_dynamics": 0.767797, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.918962, "high": 52.938646, "low": 47.633956, "close": 47.909523, "volume": 47087872}, "trend_line": 37.037011, "activity_lines": {"activity_5": 48.39833, "activity_10": 47.966785, "activity_20": 44.75225, "activity_30": 41.301618}, "trend_signal": 1, "fair_value": 30.923235, "relative_strength": 24.730216, "rate_of_change": 1.5651147449347258, "market_dynamics": 0.679006, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.076831, "high": 51.472228, "low": 47.653636, "close": 50.586475, "volume": 55340148}, "trend_line": 37.736167, "activity_lines": {"activity_5": 49.364132, "activity_10": 48.544047, "activity_20": 45.655183, "activity_30": 42.175777}, "trend_signal": 1, "fair_value": 31.086469, "relative_strength": 32.826096, "rate_of_change": 1.8877225270689424, "market_dynamics": 0.675458, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.104229, "high": 50.67505, "low": 46.059279, "close": 47.033611, "volume": 40023133}, "trend_line": 38.367736, "activity_lines": {"activity_5": 48.841208, "activity_10": 48.362602, "activity_20": 46.121766, "activity_30": 42.775612}, "trend_signal": 1, "fair_value": 31.236579, "relative_strength": 21.349846, "rate_of_change": 1.6736437487145923, "market_dynamics": 0.549702, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.945037, "high": 49.710559, "low": 45.527826, "close": 49.444836, "volume": 50686407}, "trend_line": 39.033694, "activity_lines": {"activity_5": 49.098406, "activity_10": 48.57751, "activity_20": 46.733641, "activity_30": 43.490264}, "trend_signal": 1, "fair_value": 31.400638, "relative_strength": 21.413186, "rate_of_change": 1.7357239947647582, "market_dynamics": 0.234168, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.13974, "high": 52.043049, "low": 47.899681, "close": 51.905266, "volume": 50272139}, "trend_line": 39.796887, "activity_lines": {"activity_5": 49.832599, "activity_10": 49.182329, "activity_20": 47.496502, "activity_30": 44.320688}, "trend_signal": 1, "fair_value": 31.588429, "relative_strength": 21.253408, "rate_of_change": 1.955215921916079, "market_dynamics": 0.154874, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.856055, "high": 53.538993, "low": 47.496169, "close": 49.553089, "volume": 44945363}, "trend_line": 40.482322, "activity_lines": {"activity_5": 49.891648, "activity_10": 49.399383, "activity_20": 47.943946, "activity_30": 44.95012}, "trend_signal": 1, "fair_value": 31.756258, "relative_strength": 10.686821, "rate_of_change": 1.7223332066148926, "market_dynamics": -0.115326, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.661351, "high": 57.741409, "low": 49.031481, "close": 57.416634, "volume": 65103828}, "trend_line": 41.431171, "activity_lines": {"activity_5": 52.462307, "activity_10": 50.984796, "activity_20": 49.05857, "activity_30": 46.042657}, "trend_signal": 1, "fair_value": 31.96991, "relative_strength": 28.798804, "rate_of_change": 2.343860117510047, "market_dynamics": 0.151594, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.475685, "high": 58.991308, "low": 50.261698, "close": 53.686615, "volume": 46588735}, "trend_line": 42.279325, "activity_lines": {"activity_5": 53.334283, "activity_10": 51.68481, "activity_20": 49.71132, "activity_30": 46.83333}, "trend_signal": 1, "fair_value": 32.162366, "relative_strength": 17.185638, "rate_of_change": 2.047139821367832, "market_dynamics": 0.118712, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.637411, "high": 54.109812, "low": 50.871883, "close": 51.550964, "volume": 33308556}, "trend_line": 43.032004, "activity_lines": {"activity_5": 53.050842, "activity_10": 51.869119, "activity_20": 50.088454, "activity_30": 47.431501}, "trend_signal": 1, "fair_value": 32.342096, "relative_strength": 11.181602, "rate_of_change": 1.7802531142585662, "market_dynamics": -0.078475, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.161148, "high": 64.591246, "low": 49.671194, "close": 59.699913, "volume": 65928313}, "trend_line": 44.059229, "activity_lines": {"activity_5": 55.343308, "activity_10": 53.403176, "activity_20": 51.185413, "activity_30": 48.50685}, "trend_signal": 1, "fair_value": 32.569902, "relative_strength": 26.559375, "rate_of_change": 2.3871186663767774, "market_dynamics": 0.267964, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.404663, "high": 60.005009, "low": 57.810304, "close": 59.394817, "volume": 18050552}, "trend_line": 45.079522, "activity_lines": {"activity_5": 57.014433, "activity_10": 54.769744, "activity_20": 52.158244, "activity_30": 49.496242}, "trend_signal": 1, "fair_value": 32.794063, "relative_strength": 22.172072, "rate_of_change": 2.3157304908807985, "market_dynamics": 0.176859, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.843682, "high": 59.64086, "low": 55.054618, "close": 55.40892, "volume": 20413662}, "trend_line": 45.926148, "activity_lines": {"activity_5": 56.70081, "activity_10": 55.20278, "activity_20": 52.652486, "activity_30": 50.162655}, "trend_signal": 1, "fair_value": 33.001962, "relative_strength": 14.952031, "rate_of_change": 1.8780722652737991, "market_dynamics": 0.198917, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.690473, "high": 57.337896, "low": 51.688747, "close": 55.802589, "volume": 41695351}, "trend_line": 46.808889, "activity_lines": {"activity_5": 56.652258, "activity_10": 55.619711, "activity_20": 53.131732, "activity_30": 50.799845}, "trend_signal": 1, "fair_value": 33.222156, "relative_strength": 21.2371, "rate_of_change": 1.9220880444839459, "market_dynamics": 0.418838, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.704172, "high": 56.767079, "low": 51.964314, "close": 52.948486, "volume": 24716114}, "trend_line": 47.509057, "activity_lines": {"activity_5": 55.511273, "activity_10": 55.358279, "activity_20": 53.286387, "activity_30": 51.195948}, "trend_signal": 1, "fair_value": 33.414222, "relative_strength": 9.270992, "rate_of_change": 1.4958013637110632, "market_dynamics": -0.039117, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.204375, "high": 59.985322, "low": 53.204375, "close": 58.666531, "volume": 42948100}, "trend_line": 48.374243, "activity_lines": {"activity_5": 56.183135, "activity_10": 56.072788, "activity_20": 53.953891, "activity_30": 51.915785}, "trend_signal": 1, "fair_value": 33.617611, "relative_strength": 19.423326, "rate_of_change": 1.8210969752567419, "market_dynamics": -0.042345, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.528747, "high": 59.936114, "low": 55.802589, "close": 57.485523, "volume": 30804273}, "trend_line": 49.210749, "activity_lines": {"activity_5": 56.53022, "activity_10": 56.449637, "activity_20": 54.487171, "activity_30": 52.50361}, "trend_signal": 1, "fair_value": 33.792863, "relative_strength": 15.903723, "rate_of_change": 1.7292384296328938, "market_dynamics": -0.074221, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.485524, "high": 62.494962, "low": 56.885176, "close": 60.99902, "volume": 26020123}, "trend_line": 50.076611, "activity_lines": {"activity_5": 58.175756, "activity_10": 57.321077, "activity_20": 55.301223, "activity_30": 53.264143}, "trend_signal": 1, "fair_value": 33.999925, "relative_strength": 23.568676, "rate_of_change": 1.7594977064868491, "market_dynamics": -0.032999, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.634877, "high": 60.939969, "low": 57.948088, "close": 59.148773, "volume": 19258563}, "trend_line": 50.764216, "activity_lines": {"activity_5": 58.831871, "activity_10": 57.790974, "activity_20": 55.867731, "activity_30": 53.849444}, "trend_signal": 1, "fair_value": 34.185718, "relative_strength": 25.162462, "rate_of_change": 1.3731060993724151, "market_dynamics": 0.148723, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.489381, "high": 62.386705, "low": 57.18043, "close": 60.871075, "volume": 24512265}, "trend_line": 51.468752, "activity_lines": {"activity_5": 59.839007, "activity_10": 58.474706, "activity_20": 56.53889, "activity_30": 54.501499}, "trend_signal": 1, "fair_value": 34.38424, "relative_strength": 23.43633, "rate_of_change": 1.3878595111170524, "market_dynamics": 0.079728, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.871076, "high": 61.412374, "low": 57.692199, "close": 59.542446, "volume": 18767556}, "trend_line": 52.129, "activity_lines": {"activity_5": 59.875094, "activity_10": 58.747411, "activity_20": 57.004591, "activity_30": 55.022383}, "trend_signal": 1, "fair_value": 34.558744, "relative_strength": 18.322535, "rate_of_change": 1.2828133077716664, "market_dynamics": 0.062949, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.729435, "high": 61.18601, "low": 54.454274, "close": 57.770935, "volume": 23970985}, "trend_line": 52.767728, "activity_lines": {"activity_5": 59.262283, "activity_10": 58.700887, "activity_20": 57.272989, "activity_30": 55.386379}, "trend_signal": 1, "fair_value": 34.722918, "relative_strength": 13.118435, "rate_of_change": 1.2252834314872727, "market_dynamics": -0.251379, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.58394, "high": 58.548433, "low": 54.011395, "close": 55.487656, "volume": 21476513}, "trend_line": 53.137777, "activity_lines": {"activity_5": 57.869352, "activity_10": 58.268746, "activity_20": 57.276973, "activity_30": 55.561858}, "trend_signal": 1, "fair_value": 34.871852, "relative_strength": 8.95542, "rate_of_change": 0.7012790090185457, "market_dynamics": -0.534412, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.389237, "high": 57.869351, "low": 54.966042, "close": 57.170589, "volume": 16166935}, "trend_line": 53.55277, "activity_lines": {"activity_5": 57.404823, "activity_10": 58.141162, "activity_20": 57.417897, "activity_30": 55.822039}, "trend_signal": 1, "fair_value": 35.044361, "relative_strength": 7.731098, "rate_of_change": 0.7809754630872168, "market_dynamics": -0.810461, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.160749, "high": 57.17059, "low": 48.185093, "close": 48.765755, "volume": 36383317}, "trend_line": 53.635441, "activity_lines": {"activity_5": 54.270561, "activity_10": 56.460553, "activity_20": 56.71009, "activity_30": 55.5132}, "trend_signal": 1, "fair_value": 35.162209, "relative_strength": -7.849695, "rate_of_change": 0.15437296707527493, "market_dynamics": -1.092062, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.903539, "high": 54.109811, "low": 48.066994, "close": 53.794876, "volume": 51223860}, "trend_line": 53.625271, "activity_lines": {"activity_5": 53.619694, "activity_10": 55.77038, "activity_20": 56.48448, "activity_30": 55.523486}, "trend_signal": 0, "fair_value": 35.317481, "relative_strength": -3.079893, "rate_of_change": -0.01896134311639618, "market_dynamics": -1.087958, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.735826, "high": 55.280977, "low": 50.783306, "close": 51.659225, "volume": 38541743}, "trend_line": 53.807999, "activity_lines": {"activity_5": 52.640115, "activity_10": 54.780482, "activity_20": 56.046476, "activity_30": 55.396644}, "trend_signal": 0, "fair_value": 35.450499, "relative_strength": -8.298305, "rate_of_change": 0.34074979313392084, "market_dynamics": -1.058019, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.413182, "high": 52.062736, "low": 47.840631, "close": 48.372086, "volume": 32271489}, "trend_line": 53.886405, "activity_lines": {"activity_5": 50.97227, "activity_10": 53.298854, "activity_20": 55.285383, "activity_30": 55.04594}, "trend_signal": 0, "fair_value": 35.554906, "relative_strength": -15.295886, "rate_of_change": 0.14571439462002866, "market_dynamics": -1.161409, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.657495, "high": 48.85433, "low": 45.143996, "close": 46.167538, "volume": 41719770}, "trend_line": 53.869346, "activity_lines": {"activity_5": 49.043948, "activity_10": 51.645981, "activity_20": 54.357402, "activity_30": 54.547949}, "trend_signal": 0, "fair_value": 35.632697, "relative_strength": -17.983605, "rate_of_change": -0.031657335463375715, "market_dynamics": -1.132635, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.764028, "high": 48.027623, "low": 44.238561, "close": 46.571049, "volume": 38975077}, "trend_line": 53.945127, "activity_lines": {"activity_5": 47.983665, "activity_10": 50.302496, "activity_20": 53.503655, "activity_30": 54.077091}, "trend_signal": 0, "fair_value": 35.707767, "relative_strength": -15.737045, "rate_of_change": 0.14067555228904988, "market_dynamics": -1.25156, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.053295, "high": 53.22406, "low": 46.787568, "close": 49.976284, "volume": 39289130}, "trend_line": 53.82637, "activity_lines": {"activity_5": 48.204775, "activity_10": 49.838145, "activity_20": 52.997931, "activity_30": 53.821036}, "trend_signal": 0, "fair_value": 35.793989, "relative_strength": -11.210477, "rate_of_change": -0.22014407343966808, "market_dynamics": -1.218322, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.202644, "high": 50.704575, "low": 46.069122, "close": 48.332718, "volume": 24382850}, "trend_line": 53.840476, "activity_lines": {"activity_5": 48.132602, "activity_10": 49.248893, "activity_20": 52.381979, "activity_30": 53.466607}, "trend_signal": 0, "fair_value": 35.877155, "relative_strength": -16.750092, "rate_of_change": 0.026206485780120935, "market_dynamics": -1.232924, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.683167, "high": 50.901411, "low": 45.65577, "close": 50.005814, "volume": 36063022}, "trend_line": 53.821121, "activity_lines": {"activity_5": 48.839895, "activity_10": 49.135445, "activity_20": 51.978047, "activity_30": 53.21921}, "trend_signal": 0, "fair_value": 35.979912, "relative_strength": -12.248353, "rate_of_change": -0.035948790645915635, "market_dynamics": -1.156991, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.543252, "high": 54.031081, "low": 47.437123, "close": 51.560802, "volume": 44693255}, "trend_line": 53.972027, "activity_lines": {"activity_5": 49.956602, "activity_10": 49.404393, "activity_20": 51.747938, "activity_30": 53.073383}, "trend_signal": 0, "fair_value": 36.094205, "relative_strength": -10.613492, "rate_of_change": 0.28038434948242547, "market_dynamics": -0.960066, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.472227, "high": 59.030675, "low": 51.472227, "close": 57.180428, "volume": 55344491}, "trend_line": 54.229881, "activity_lines": {"activity_5": 52.586967, "activity_10": 50.797086, "activity_20": 52.07323, "activity_30": 53.280376}, "trend_signal": 0, "fair_value": 36.248562, "relative_strength": 1.421324, "rate_of_change": 0.47775489328944754, "market_dynamics": -0.579275, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.147048, "high": 60.900604, "low": 53.145322, "close": 60.900604, "volume": 42674262}, "trend_line": 54.529725, "activity_lines": {"activity_5": 55.750099, "activity_10": 52.713181, "activity_20": 52.732673, "activity_30": 53.710745}, "trend_signal": 0, "fair_value": 36.431591, "relative_strength": 7.991289, "rate_of_change": 0.5529128857944575, "market_dynamics": -0.004682, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.723452, "high": 69.866413, "low": 59.936116, "close": 65.349068, "volume": 66123122}, "trend_line": 55.056258, "activity_lines": {"activity_5": 59.667764, "activity_10": 55.308892, "activity_20": 53.80514, "activity_30": 54.408768}, "trend_signal": 0, "fair_value": 36.636502, "relative_strength": 18.369952, "rate_of_change": 0.9655889517139516, "market_dynamics": 0.590118, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.339222, "high": 66.234821, "low": 60.930128, "close": 61.924141, "volume": 46799775}, "trend_line": 55.206508, "activity_lines": {"activity_5": 61.309363, "activity_10": 57.032983, "activity_20": 54.513979, "activity_30": 54.851857}, "trend_signal": 0, "fair_value": 36.824103, "relative_strength": 4.100654, "rate_of_change": 0.27290267347991537, "market_dynamics": 0.958305, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.589526, "high": 67.297724, "low": 57.200111, "close": 57.820141, "volume": 81975972}, "trend_line": 55.344292, "activity_lines": {"activity_5": 60.788407, "activity_10": 57.764492, "activity_20": 54.827555, "activity_30": 55.020478}, "trend_signal": 0, "fair_value": 36.981475, "relative_strength": -6.814198, "rate_of_change": 0.24957927061788343, "market_dynamics": 1.102066, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.249323, "high": 57.91856, "low": 53.145324, "close": 54.641266, "volume": 72024866}, "trend_line": 55.447302, "activity_lines": {"activity_5": 58.790537, "activity_10": 57.706158, "activity_20": 54.844708, "activity_30": 54.975122}, "trend_signal": 0, "fair_value": 37.104356, "relative_strength": -12.291989, "rate_of_change": 0.18612578872631996, "market_dynamics": 1.072673, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.32633, "high": 54.916832, "low": 50.212487, "close": 50.478214, "volume": 48982980}, "trend_line": 55.139912, "activity_lines": {"activity_5": 55.57426, "activity_10": 56.744173, "activity_20": 54.495045, "activity_30": 54.654535}, "trend_signal": 0, "fair_value": 37.202361, "relative_strength": -19.670189, "rate_of_change": -0.5543822492932082, "market_dynamics": 0.719105, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.192804, "high": 51.19666, "low": 47.092661, "close": 47.141872, "volume": 48340369}, "trend_line": 54.731481, "activity_lines": {"activity_5": 51.940696, "activity_10": 55.166456, "activity_20": 53.870799, "activity_30": 54.138533}, "trend_signal": 0, "fair_value": 37.290981, "relative_strength": -26.845703, "rate_of_change": -0.740717540499521, "market_dynamics": 0.432181, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.976692, "high": 44.976692, "low": 34.446042, "close": 34.692085, "volume": 205110360}, "trend_line": 54.04092, "activity_lines": {"activity_5": 45.371015, "activity_10": 51.346792, "activity_20": 52.111473, "activity_30": 52.845669}, "trend_signal": 0, "fair_value": 37.296659, "relative_strength": -45.72967, "rate_of_change": -1.2617254044340631, "market_dynamics": 0.047418, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.593669, "high": 36.532489, "low": 33.934272, "close": 34.790501, "volume": 122194010}, "trend_line": 53.340517, "activity_lines": {"activity_5": 40.64961, "activity_10": 47.823454, "activity_20": 50.460546, "activity_30": 51.603706}, "trend_signal": 0, "fair_value": 37.301942, "relative_strength": -45.301044, "rate_of_change": -1.296060466772219, "market_dynamics": -0.311938, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54446, "high": 34.820031, "low": 32.189999, "close": 33.419998, "volume": 104820173}, "trend_line": 52.689567, "activity_lines": {"activity_5": 37.00668, "activity_10": 44.355848, "activity_20": 48.785668, "activity_30": 50.318511}, "trend_signal": 0, "fair_value": 37.304183, "relative_strength": -46.820524, "rate_of_change": -1.22036687420934, "market_dynamics": -0.578967, "expectation": {"probability": 50.3991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e17f3b8-0331-48fe-aa88-933b16ca9999/", "share_image": "https://sharemaestro.com/terminal/3e17f3b8-0331-48fe-aa88-933b16ca9999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}