{"ticker": {"uuid": "3e1a6e12-ce67-4206-80ca-d7d27dc3e62c", "symbol": "003280", "name": "Heung-A Shipping Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003280 fell 10.06%, moving from 2,335.00 to 2,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.22 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,100.00"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.22"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.0, "high": 2640.0, "low": 2065.0, "close": 2100.0, "volume": 123800964}, "trend_line": 2197.9, "activity_lines": {"activity_5": 2468.0, "activity_10": 2744.818182, "activity_20": 2713.014286, "activity_30": 2485.591398}, "trend_signal": 1, "fair_value": 2097.833333, "relative_strength": -46.217602, "rate_of_change": 0.5489729630815682, "market_dynamics": -0.323451, "expectation": {"probability": 42.6155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1362.0, "high": 1490.0, "low": 1362.0, "close": 1449.0, "volume": 1474683}, "trend_line": 1436.8, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1370.018182, "activity_20": 1382.071429, "activity_30": 1403.709677}, "trend_signal": 0, "fair_value": 1762.929353, "relative_strength": -15.668742, "rate_of_change": -0.22222222222222537, "market_dynamics": 0.184326, "expectation": {"probability": 17.233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1449.0, "high": 1553.0, "low": 1410.0, "close": 1411.0, "volume": 3417676}, "trend_line": 1434.333333, "activity_lines": {"activity_5": 1399.533333, "activity_10": 1378.345455, "activity_20": 1382.361905, "activity_30": 1402.045161}, "trend_signal": 0, "fair_value": 1764.584385, "relative_strength": -16.38877, "rate_of_change": -0.1716778257238249, "market_dynamics": 0.609103, "expectation": {"probability": 23.1568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1411.0, "high": 2370.0, "low": 1411.0, "close": 1980.0, "volume": 85360171}, "trend_line": 1447.0, "activity_lines": {"activity_5": 1597.4, "activity_10": 1489.054545, "activity_20": 1437.257143, "activity_30": 1437.249462}, "trend_signal": 0, "fair_value": 1769.886852, "relative_strength": 20.245801, "rate_of_change": 0.8831048340420853, "market_dynamics": 1.102803, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.0, "high": 2320.0, "low": 1867.0, "close": 2100.0, "volume": 69438307}, "trend_line": 1463.833333, "activity_lines": {"activity_5": 1794.2, "activity_10": 1611.072727, "activity_20": 1501.261905, "activity_30": 1479.378495}, "trend_signal": 1, "fair_value": 1775.958551, "relative_strength": 28.017881, "rate_of_change": 1.1633263994471348, "market_dynamics": 1.539962, "expectation": {"probability": 29.9429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2140.0, "high": 2490.0, "low": 2030.0, "close": 2130.0, "volume": 53352922}, "trend_line": 1483.5, "activity_lines": {"activity_5": 1950.733333, "activity_10": 1725.781818, "activity_20": 1565.152381, "activity_30": 1522.356989}, "trend_signal": 1, "fair_value": 1782.222557, "relative_strength": 31.968895, "rate_of_change": 1.3435045204015696, "market_dynamics": 1.557131, "expectation": {"probability": 31.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2110.0, "high": 3090.0, "low": 2100.0, "close": 2615.0, "volume": 81005342}, "trend_line": 1519.5, "activity_lines": {"activity_5": 2217.733333, "activity_10": 1913.690909, "activity_20": 1672.247619, "activity_30": 1595.356989}, "trend_signal": 1, "fair_value": 1791.595537, "relative_strength": 55.066451, "rate_of_change": 2.4266936299292214, "market_dynamics": 1.575469, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2630.0, "high": 2665.0, "low": 2300.0, "close": 2300.0, "volume": 13585004}, "trend_line": 1547.666667, "activity_lines": {"activity_5": 2302.0, "activity_10": 2020.872727, "activity_20": 1744.052381, "activity_30": 1645.711828}, "trend_signal": 1, "fair_value": 1798.949287, "relative_strength": 37.177397, "rate_of_change": 1.853679960513324, "market_dynamics": 1.467375, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 1975.0, "close": 2040.0, "volume": 8118573}, "trend_line": 1570.5, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2063.472727, "activity_20": 1787.290476, "activity_30": 1677.475269}, "trend_signal": 1, "fair_value": 1804.63637, "relative_strength": 21.607856, "rate_of_change": 1.4753391984761302, "market_dynamics": 1.278918, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2050.0, "high": 2180.0, "low": 1895.0, "close": 2000.0, "volume": 7072755}, "trend_line": 1588.333333, "activity_lines": {"activity_5": 2161.333333, "activity_10": 2086.509091, "activity_20": 1823.880952, "activity_30": 1705.184946}, "trend_signal": 1, "fair_value": 1810.067042, "relative_strength": 19.398925, "rate_of_change": 1.1355194524036956, "market_dynamics": 1.057595, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1959.0, "high": 2060.0, "low": 1894.0, "close": 2005.0, "volume": 3224436}, "trend_line": 1605.5, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2098.563636, "activity_20": 1857.92381, "activity_30": 1732.066667}, "trend_signal": 1, "fair_value": 1815.529766, "relative_strength": 20.08711, "rate_of_change": 1.0807975028501124, "market_dynamics": 0.792258, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2035.0, "high": 2065.0, "low": 1820.0, "close": 1881.0, "volume": 2229449}, "trend_line": 1620.7, "activity_lines": {"activity_5": 1987.0, "activity_10": 2076.381818, "activity_20": 1877.009524, "activity_30": 1749.84086}, "trend_signal": 1, "fair_value": 1820.197618, "relative_strength": 16.490303, "rate_of_change": 0.9467455621301804, "market_dynamics": 0.557104, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1888.0, "high": 1911.0, "low": 1805.0, "close": 1838.0, "volume": 1660653}, "trend_line": 1632.033333, "activity_lines": {"activity_5": 1917.933333, "activity_10": 2038.527273, "activity_20": 1889.609524, "activity_30": 1763.860215}, "trend_signal": 1, "fair_value": 1824.58983, "relative_strength": 13.090767, "rate_of_change": 0.6992862960449212, "market_dynamics": 0.348516, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1839.0, "high": 2080.0, "low": 1839.0, "close": 1867.0, "volume": 3817000}, "trend_line": 1644.5, "activity_lines": {"activity_5": 1889.333333, "activity_10": 1998.181818, "activity_20": 1902.657143, "activity_30": 1779.019355}, "trend_signal": 1, "fair_value": 1829.167938, "relative_strength": 12.746017, "rate_of_change": 0.7638733074822508, "market_dynamics": 0.151629, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1867.0, "high": 1875.0, "low": 1730.0, "close": 1770.0, "volume": 1516066}, "trend_line": 1654.3, "activity_lines": {"activity_5": 1839.933333, "activity_10": 1942.254545, "activity_20": 1904.252381, "activity_30": 1787.116129}, "trend_signal": 1, "fair_value": 1833.124252, "relative_strength": 7.491742, "rate_of_change": 0.5959258133171149, "market_dynamics": -0.080319, "expectation": {"probability": 31.7901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1774.0, "high": 1823.0, "low": 1661.0, "close": 1745.0, "volume": 3323801}, "trend_line": 1662.366667, "activity_lines": {"activity_5": 1797.533333, "activity_10": 1887.781818, "activity_20": 1901.695238, "activity_30": 1792.967742}, "trend_signal": 1, "fair_value": 1836.920309, "relative_strength": 3.778965, "rate_of_change": 0.48761814664813224, "market_dynamics": -0.27008, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1745.0, "high": 1920.0, "low": 1697.0, "close": 1707.0, "volume": 6714870}, "trend_line": 1669.133333, "activity_lines": {"activity_5": 1759.8, "activity_10": 1833.4, "activity_20": 1893.428571, "activity_30": 1795.847312}, "trend_signal": 1, "fair_value": 1840.472777, "relative_strength": 5.066133, "rate_of_change": 0.40705014930379296, "market_dynamics": -0.425136, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1707.0, "high": 1720.0, "low": 1600.0, "close": 1615.0, "volume": 942141}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 1703.0, "activity_10": 1778.8, "activity_20": 1874.580952, "activity_30": 1792.354839}, "trend_signal": 1, "fair_value": 1843.435501, "relative_strength": 0.886758, "rate_of_change": 0.2276630587186263, "market_dynamics": -0.622283, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1614.0, "high": 1614.0, "low": 1504.0, "close": 1550.0, "volume": 823183}, "trend_line": 1676.466667, "activity_lines": {"activity_5": 1639.4, "activity_10": 1724.836364, "activity_20": 1848.271429, "activity_30": 1784.423656}, "trend_signal": 0, "fair_value": 1845.981558, "relative_strength": -0.766556, "rate_of_change": 0.2112059058362948, "market_dynamics": -0.759792, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1535.0, "high": 1588.0, "low": 1507.0, "close": 1514.0, "volume": 988743}, "trend_line": 1681.433333, "activity_lines": {"activity_5": 1584.933333, "activity_10": 1673.236364, "activity_20": 1817.647619, "activity_30": 1773.941935}, "trend_signal": 0, "fair_value": 1848.296846, "relative_strength": -4.435257, "rate_of_change": 0.29625796311761876, "market_dynamics": -0.85876, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1504.0, "high": 2550.0, "low": 1465.0, "close": 2180.0, "volume": 144554113}, "trend_line": 1709.3, "activity_lines": {"activity_5": 1769.533333, "activity_10": 1751.563636, "activity_20": 1849.652381, "activity_30": 1806.107527}, "trend_signal": 1, "fair_value": 1854.881365, "relative_strength": 41.425713, "rate_of_change": 1.657316198810007, "market_dynamics": -0.628263, "expectation": {"probability": 29.5823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2110.0, "high": 2210.0, "low": 1750.0, "close": 1761.0, "volume": 27319630}, "trend_line": 1722.033333, "activity_lines": {"activity_5": 1785.466667, "activity_10": 1750.527273, "activity_20": 1837.857143, "activity_30": 1809.443011}, "trend_signal": 1, "fair_value": 1858.779986, "relative_strength": 17.342475, "rate_of_change": 0.7449443046861365, "market_dynamics": -0.515681, "expectation": {"probability": 29.2838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1771.0, "high": 1995.0, "low": 1740.0, "close": 1860.0, "volume": 13402878}, "trend_line": 1738.966667, "activity_lines": {"activity_5": 1830.8, "activity_10": 1769.672727, "activity_20": 1834.004762, "activity_30": 1818.344086}, "trend_signal": 1, "fair_value": 1863.313223, "relative_strength": 19.945721, "rate_of_change": 0.9833336948536194, "market_dynamics": -0.332634, "expectation": {"probability": 30.9619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1860.0, "high": 1918.0, "low": 1615.0, "close": 1628.0, "volume": 5431954}, "trend_line": 1746.5, "activity_lines": {"activity_5": 1782.466667, "activity_10": 1746.236364, "activity_20": 1805.919048, "activity_30": 1811.184946}, "trend_signal": 0, "fair_value": 1866.35928, "relative_strength": 3.022866, "rate_of_change": 0.4332074411176787, "market_dynamics": -0.25209, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1645.0, "high": 1717.0, "low": 1605.0, "close": 1653.0, "volume": 2602116}, "trend_line": 1755.0, "activity_lines": {"activity_5": 1737.266667, "activity_10": 1731.690909, "activity_20": 1781.890476, "activity_30": 1805.152688}, "trend_signal": 0, "fair_value": 1869.565594, "relative_strength": 1.871136, "rate_of_change": 0.4866876610363584, "market_dynamics": -0.473993, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.0, "high": 2560.0, "low": 1653.0, "close": 2100.0, "volume": 106621105}, "trend_line": 1781.466667, "activity_lines": {"activity_5": 1831.8, "activity_10": 1800.545455, "activity_20": 1802.561905, "activity_30": 1827.410753}, "trend_signal": 1, "fair_value": 1875.637292, "relative_strength": 27.341754, "rate_of_change": 1.5080721937321888, "market_dynamics": -0.166868, "expectation": {"probability": 29.4493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2125.0, "high": 2445.0, "low": 1942.0, "close": 2260.0, "volume": 89475015}, "trend_line": 1812.633333, "activity_lines": {"activity_5": 1985.0, "activity_10": 1892.036364, "activity_20": 1838.614286, "activity_30": 1858.283871}, "trend_signal": 1, "fair_value": 1882.734632, "relative_strength": 35.610401, "rate_of_change": 1.7494947605438456, "market_dynamics": 0.132013, "expectation": {"probability": 32.9913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2285.0, "high": 2720.0, "low": 2110.0, "close": 2205.0, "volume": 74195099}, "trend_line": 1841.2, "activity_lines": {"activity_5": 2086.6, "activity_10": 1963.472727, "activity_20": 1871.119048, "activity_30": 1883.597849}, "trend_signal": 1, "fair_value": 1889.479407, "relative_strength": 30.76176, "rate_of_change": 1.5759760388341073, "market_dynamics": 0.518809, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2245.0, "high": 2325.0, "low": 2015.0, "close": 2165.0, "volume": 9124254}, "trend_line": 1867.9, "activity_lines": {"activity_5": 2151.866667, "activity_10": 2016.909091, "activity_20": 1900.266667, "activity_30": 1904.488172}, "trend_signal": 1, "fair_value": 1895.967772, "relative_strength": 25.401436, "rate_of_change": 1.450141212252881, "market_dynamics": 0.815714, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2485.0, "high": 2980.0, "low": 2290.0, "close": 2610.0, "volume": 103794164}, "trend_line": 1910.033333, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2140.072727, "activity_20": 1971.2, "activity_30": 1952.365591}, "trend_signal": 1, "fair_value": 1905.308701, "relative_strength": 47.505853, "rate_of_change": 2.255652497457037, "market_dynamics": 0.936285, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2620.0, "high": 2730.0, "low": 2350.0, "close": 2500.0, "volume": 13423608}, "trend_line": 1947.966667, "activity_lines": {"activity_5": 2407.0, "activity_10": 2223.309091, "activity_20": 2028.752381, "activity_30": 1990.427957}, "trend_signal": 1, "fair_value": 1913.944502, "relative_strength": 37.022252, "rate_of_change": 1.9860037699143038, "market_dynamics": 0.881495, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2600.0, "high": 3255.0, "low": 2470.0, "close": 2850.0, "volume": 95062097}, "trend_line": 1994.666667, "activity_lines": {"activity_5": 2574.333333, "activity_10": 2364.363636, "activity_20": 2117.280952, "activity_30": 2048.623656}, "trend_signal": 1, "fair_value": 1924.823892, "relative_strength": 58.812873, "rate_of_change": 2.3973716178583895, "market_dynamics": 0.961671, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2820.0, "high": 4085.0, "low": 2685.0, "close": 4085.0, "volume": 240029910}, "trend_line": 2083.8, "activity_lines": {"activity_5": 3114.0, "activity_10": 2710.163636, "activity_20": 2318.814286, "activity_30": 2183.483871}, "trend_signal": 1, "fair_value": 1943.61995, "relative_strength": 126.204689, "rate_of_change": 4.468582870242561, "market_dynamics": 1.197885, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4560.0, "high": 5300.0, "low": 3790.0, "close": 3990.0, "volume": 211870884}, "trend_line": 2150.8, "activity_lines": {"activity_5": 3496.666667, "activity_10": 2998.236364, "activity_20": 2500.6, "activity_30": 2306.464516}, "trend_signal": 1, "fair_value": 1961.807033, "relative_strength": 119.602952, "rate_of_change": 3.2152797773298776, "market_dynamics": 1.274288, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3800.0, "high": 4370.0, "low": 3460.0, "close": 3475.0, "volume": 57358214}, "trend_line": 2196.633333, "activity_lines": {"activity_5": 3586.0, "activity_10": 3149.727273, "activity_20": 2623.228571, "activity_30": 2391.896774}, "trend_signal": 1, "fair_value": 1976.692833, "relative_strength": 86.900861, "rate_of_change": 2.130990003719548, "market_dynamics": 1.319425, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3580.0, "high": 3770.0, "low": 3055.0, "close": 3220.0, "volume": 24078294}, "trend_line": 2232.966667, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3221.727273, "activity_20": 2713.452381, "activity_30": 2457.92043}, "trend_signal": 1, "fair_value": 1989.944019, "relative_strength": 61.524435, "rate_of_change": 1.6540463742475642, "market_dynamics": 1.198641, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3230.0, "high": 3360.0, "low": 3010.0, "close": 3055.0, "volume": 7955687}, "trend_line": 2247.633333, "activity_lines": {"activity_5": 3376.333333, "activity_10": 3243.363636, "activity_20": 2780.938095, "activity_30": 2510.954839}, "trend_signal": 1, "fair_value": 2002.137512, "relative_strength": 50.792715, "rate_of_change": 0.6568242247746942, "market_dynamics": 0.929983, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 2910.0, "close": 2945.0, "volume": 7329000}, "trend_line": 2269.133333, "activity_lines": {"activity_5": 3169.666667, "activity_10": 3230.545455, "activity_20": 2831.528571, "activity_30": 2555.946237}, "trend_signal": 1, "fair_value": 2013.625877, "relative_strength": 42.040642, "rate_of_change": 0.9565617169106113, "market_dynamics": 0.615395, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2945.0, "high": 3140.0, "low": 2805.0, "close": 2810.0, "volume": 8376737}, "trend_line": 2294.8, "activity_lines": {"activity_5": 2994.0, "activity_10": 3179.727273, "activity_20": 2862.928571, "activity_30": 2590.84086}, "trend_signal": 1, "fair_value": 2024.248857, "relative_strength": 33.151491, "rate_of_change": 1.1311220291346342, "market_dynamics": 0.376625, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2800.0, "high": 2855.0, "low": 2735.0, "close": 2765.0, "volume": 4058445}, "trend_line": 2320.3, "activity_lines": {"activity_5": 2882.0, "activity_10": 3109.0, "activity_20": 2884.042857, "activity_30": 2621.176344}, "trend_signal": 1, "fair_value": 2034.583376, "relative_strength": 30.909633, "rate_of_change": 1.1112079484050896, "market_dynamics": 0.10392, "expectation": {"probability": 32.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2790.0, "high": 2830.0, "low": 2625.0, "close": 2645.0, "volume": 4114262}, "trend_line": 2341.633333, "activity_lines": {"activity_5": 2777.333333, "activity_10": 3013.636364, "activity_20": 2887.771429, "activity_30": 2642.124731}, "trend_signal": 1, "fair_value": 2044.148664, "relative_strength": 22.323834, "rate_of_change": 0.9194213248286875, "market_dynamics": -0.15639, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2635.0, "high": 2750.0, "low": 2560.0, "close": 2620.0, "volume": 6110440}, "trend_line": 2366.266667, "activity_lines": {"activity_5": 2702.666667, "activity_10": 2911.090909, "activity_20": 2886.904762, "activity_30": 2660.083871}, "trend_signal": 1, "fair_value": 2053.553696, "relative_strength": 20.595169, "rate_of_change": 1.0519722986877915, "market_dynamics": -0.39401, "expectation": {"probability": 31.7341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2615.0, "high": 2990.0, "low": 2535.0, "close": 2540.0, "volume": 20258372}, "trend_line": 2389.666667, "activity_lines": {"activity_5": 2630.333333, "activity_10": 2798.181818, "activity_20": 2874.328571, "activity_30": 2671.292473}, "trend_signal": 1, "fair_value": 2062.445907, "relative_strength": 12.46097, "rate_of_change": 0.9888995321760196, "market_dynamics": -0.560925, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2535.0, "high": 3160.0, "low": 2515.0, "close": 2665.0, "volume": 56638184}, "trend_line": 2416.266667, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2736.090909, "activity_20": 2870.419048, "activity_30": 2689.055914}, "trend_signal": 1, "fair_value": 2072.1394, "relative_strength": 16.94661, "rate_of_change": 1.113125958834823, "market_dynamics": -0.625541, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2615.0, "high": 3680.0, "low": 2580.0, "close": 3360.0, "volume": 143402845}, "trend_line": 2469.266667, "activity_lines": {"activity_5": 2864.333333, "activity_10": 2824.454545, "activity_20": 2927.761905, "activity_30": 2749.941935}, "trend_signal": 1, "fair_value": 2086.288022, "relative_strength": 46.840409, "rate_of_change": 2.1934665044981974, "market_dynamics": -0.450341, "expectation": {"probability": 30.1005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3300.0, "high": 4050.0, "low": 3055.0, "close": 3130.0, "volume": 214300968}, "trend_line": 2515.433333, "activity_lines": {"activity_5": 2985.666667, "activity_10": 2873.090909, "activity_20": 2955.071429, "activity_30": 2792.569892}, "trend_signal": 1, "fair_value": 2098.962284, "relative_strength": 36.504402, "rate_of_change": 1.8696508812508938, "market_dynamics": -0.271389, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3280.0, "high": 3570.0, "low": 2800.0, "close": 3220.0, "volume": 185159194}, "trend_line": 2565.866667, "activity_lines": {"activity_5": 3104.666667, "activity_10": 2939.727273, "activity_20": 2986.047619, "activity_30": 2838.025806}, "trend_signal": 1, "fair_value": 2112.21347, "relative_strength": 43.07377, "rate_of_change": 2.0049560979559393, "market_dynamics": -0.122259, "expectation": {"probability": 30.8043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3030.0, "high": 3085.0, "low": 2700.0, "close": 2745.0, "volume": 74298326}, "trend_line": 2603.533333, "activity_lines": {"activity_5": 3025.333333, "activity_10": 2917.0, "activity_20": 2967.214286, "activity_30": 2849.582796}, "trend_signal": 1, "fair_value": 2122.419783, "relative_strength": 17.67544, "rate_of_change": 1.4679899966914407, "market_dynamics": -0.138377, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2515.0, "close": 2595.0, "volume": 22311941}, "trend_line": 2638.366667, "activity_lines": {"activity_5": 2882.333333, "activity_10": 2870.636364, "activity_20": 2931.52381, "activity_30": 2849.032258}, "trend_signal": 1, "fair_value": 2131.664559, "relative_strength": 9.34848, "rate_of_change": 1.3379254092307764, "market_dynamics": -0.407753, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2595.0, "high": 2920.0, "low": 2545.0, "close": 2760.0, "volume": 47202377}, "trend_line": 2679.9, "activity_lines": {"activity_5": 2799.0, "activity_10": 2858.181818, "activity_20": 2909.5, "activity_30": 2856.87957}, "trend_signal": 1, "fair_value": 2141.967026, "relative_strength": 12.981539, "rate_of_change": 1.5742062511434964, "market_dynamics": -0.590158, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2780.0, "high": 2810.0, "low": 2475.0, "close": 2500.0, "volume": 30165327}, "trend_line": 2690.566667, "activity_lines": {"activity_5": 2669.0, "activity_10": 2798.545455, "activity_20": 2862.0, "activity_30": 2845.273118}, "trend_signal": 0, "fair_value": 2150.602827, "relative_strength": 1.62203, "rate_of_change": 0.39802481435874326, "market_dynamics": -0.83904, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2505.0, "high": 2600.0, "low": 2240.0, "close": 2270.0, "volume": 21709652}, "trend_line": 2707.533333, "activity_lines": {"activity_5": 2504.333333, "activity_10": 2699.727273, "activity_20": 2792.595238, "activity_30": 2818.139785}, "trend_signal": 0, "fair_value": 2157.764269, "relative_strength": -7.086668, "rate_of_change": 0.6305982382112, "market_dynamics": -1.048273, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2340.0, "high": 2420.0, "low": 2225.0, "close": 2310.0, "volume": 21433089}, "trend_line": 2722.533333, "activity_lines": {"activity_5": 2416.333333, "activity_10": 2614.545455, "activity_20": 2729.761905, "activity_30": 2792.492473}, "trend_signal": 0, "fair_value": 2165.182121, "relative_strength": -4.331185, "rate_of_change": 0.5540097998859983, "market_dynamics": -1.144835, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2460.0, "high": 2650.0, "low": 2350.0, "close": 2440.0, "volume": 39944715}, "trend_line": 2749.6, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2557.181818, "activity_20": 2687.761905, "activity_30": 2774.264516}, "trend_signal": 0, "fair_value": 2173.433307, "relative_strength": -2.853693, "rate_of_change": 0.9941721069829801, "market_dynamics": -1.239267, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2425.0, "high": 2435.0, "low": 2275.0, "close": 2410.0, "volume": 10522794}, "trend_line": 2774.833333, "activity_lines": {"activity_5": 2385.333333, "activity_10": 2498.454545, "activity_20": 2650.285714, "activity_30": 2752.354839}, "trend_signal": 0, "fair_value": 2181.492184, "relative_strength": -5.951073, "rate_of_change": 0.9177092304335224, "market_dynamics": -1.230479, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2445.0, "high": 2615.0, "low": 2315.0, "close": 2445.0, "volume": 34966876}, "trend_line": 2786.333333, "activity_lines": {"activity_5": 2405.0, "activity_10": 2463.363636, "activity_20": 2621.214286, "activity_30": 2731.075269}, "trend_signal": 0, "fair_value": 2189.775421, "relative_strength": -5.681128, "rate_of_change": 0.4144393057137893, "market_dynamics": -1.094284, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2430.0, "high": 2815.0, "low": 2430.0, "close": 2655.0, "volume": 101080479}, "trend_line": 2799.5, "activity_lines": {"activity_5": 2498.333333, "activity_10": 2478.909091, "activity_20": 2615.833333, "activity_30": 2722.602151}, "trend_signal": 0, "fair_value": 2199.404812, "relative_strength": 1.650518, "rate_of_change": 0.47254457476642336, "market_dynamics": -0.858705, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2690.0, "high": 2740.0, "low": 2370.0, "close": 2395.0, "volume": 24624250}, "trend_line": 2805.833333, "activity_lines": {"activity_5": 2479.333333, "activity_10": 2457.454545, "activity_20": 2587.595238, "activity_30": 2696.505376}, "trend_signal": 0, "fair_value": 2207.367536, "relative_strength": -10.355921, "rate_of_change": 0.22623086265404674, "market_dynamics": -0.862543, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2370.0, "high": 2430.0, "low": 2305.0, "close": 2330.0, "volume": 12063191}, "trend_line": 2811.333333, "activity_lines": {"activity_5": 2433.0, "activity_10": 2430.545455, "activity_20": 2555.785714, "activity_30": 2665.806452}, "trend_signal": 0, "fair_value": 2214.913593, "relative_strength": -12.305078, "rate_of_change": 0.19602019604348322, "market_dynamics": -0.943839, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2335.0, "high": 2360.0, "low": 2160.0, "close": 2180.0, "volume": 6779222}, "trend_line": 2797.0, "activity_lines": {"activity_5": 2344.0, "activity_10": 2381.181818, "activity_20": 2511.97619, "activity_30": 2625.075269}, "trend_signal": 0, "fair_value": 2221.498112, "relative_strength": -15.968093, "rate_of_change": -0.5098411074827902, "market_dynamics": -1.06885, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2060.0, "close": 2180.0, "volume": 6531340}, "trend_line": 2786.333333, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2342.363636, "activity_20": 2470.952381, "activity_30": 2585.268817}, "trend_signal": 0, "fair_value": 2228.082631, "relative_strength": -14.04128, "rate_of_change": -0.38136099392205797, "market_dynamics": -1.349755, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2190.0, "high": 2980.0, "low": 2130.0, "close": 2800.0, "volume": 164249939}, "trend_line": 2784.666667, "activity_lines": {"activity_5": 2421.0, "activity_10": 2422.090909, "activity_20": 2491.190476, "activity_30": 2586.150538}, "trend_signal": 0, "fair_value": 2238.641508, "relative_strength": 12.058987, "rate_of_change": -0.05981574351714786, "market_dynamics": -0.953288, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2950.0, "high": 3075.0, "low": 2430.0, "close": 2685.0, "volume": 247055075}, "trend_line": 2738.0, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2471.272727, "activity_20": 2499.619048, "activity_30": 2579.72043}, "trend_signal": 0, "fair_value": 2248.463207, "relative_strength": 10.500013, "rate_of_change": -1.675843918880075, "market_dynamics": -0.397243, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2630.0, "high": 2790.0, "low": 2370.0, "close": 2375.0, "volume": 75509427}, "trend_line": 2684.166667, "activity_lines": {"activity_5": 2503.666667, "activity_10": 2457.272727, "activity_20": 2477.833333, "activity_30": 2556.301075}, "trend_signal": 0, "fair_value": 2256.297726, "relative_strength": -6.448747, "rate_of_change": -1.9661553323593879, "market_dynamics": -0.054848, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.0, "high": 2370.0, "low": 2205.0, "close": 2220.0, "volume": 27697476}, "trend_line": 2642.333333, "activity_lines": {"activity_5": 2429.0, "activity_10": 2416.272727, "activity_20": 2442.666667, "activity_30": 2526.354839}, "trend_signal": 0, "fair_value": 2263.138655, "relative_strength": -12.862513, "rate_of_change": -1.558522222718591, "market_dynamics": 0.235112, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2290.0, "high": 2315.0, "low": 2075.0, "close": 2135.0, "volume": 19344925}, "trend_line": 2606.166667, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2363.272727, "activity_20": 2404.833333, "activity_30": 2493.623656}, "trend_signal": 0, "fair_value": 2269.434712, "relative_strength": -15.461737, "rate_of_change": -1.3687397251632096, "market_dynamics": -0.014785, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2140.0, "high": 2150.0, "low": 1960.0, "close": 1960.0, "volume": 15837941}, "trend_line": 2569.666667, "activity_lines": {"activity_5": 2162.333333, "activity_10": 2284.090909, "activity_20": 2355.071429, "activity_30": 2451.935484}, "trend_signal": 0, "fair_value": 2274.608974, "relative_strength": -18.550163, "rate_of_change": -1.4005243970837724, "market_dynamics": -0.451881, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1903.0, "high": 2020.0, "low": 1875.0, "close": 1994.0, "volume": 8335816}, "trend_line": 2537.966667, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2223.727273, "activity_20": 2314.547619, "activity_30": 2414.795699}, "trend_signal": 0, "fair_value": 2265.532051, "relative_strength": -18.310629, "rate_of_change": -1.2336230378474928, "market_dynamics": -0.679213, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2000.0, "high": 2200.0, "low": 1998.0, "close": 2180.0, "volume": 13742002}, "trend_line": 2516.966667, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2204.472727, "activity_20": 2295.314286, "activity_30": 2391.701075}, "trend_signal": 0, "fair_value": 2242.647436, "relative_strength": -11.596192, "rate_of_change": -0.8274340350113037, "market_dynamics": -0.728134, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2335.0, "high": 2385.0, "low": 2210.0, "close": 2320.0, "volume": 63433748}, "trend_line": 2502.133333, "activity_lines": {"activity_5": 2157.133333, "activity_10": 2213.4, "activity_20": 2291.390476, "activity_30": 2378.993548}, "trend_signal": 0, "fair_value": 2233.25641, "relative_strength": -8.330327, "rate_of_change": -0.5893337482168539, "market_dynamics": -0.62671, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2375.0, "high": 2535.0, "low": 2180.0, "close": 2245.0, "volume": 41802748}, "trend_line": 2488.8, "activity_lines": {"activity_5": 2199.533333, "activity_10": 2206.145455, "activity_20": 2282.419048, "activity_30": 2362.404301}, "trend_signal": 0, "fair_value": 2228.352564, "relative_strength": -8.951684, "rate_of_change": -0.5328785970016107, "market_dynamics": -0.469435, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2080.0, "close": 2085.0, "volume": 16876874}, "trend_line": 2470.966667, "activity_lines": {"activity_5": 2181.266667, "activity_10": 2168.618182, "activity_20": 2259.42381, "activity_30": 2336.352688}, "trend_signal": 0, "fair_value": 2211.589744, "relative_strength": -16.637856, "rate_of_change": -0.716543434586951, "market_dynamics": -0.341615, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2070.0, "high": 2105.0, "low": 2000.0, "close": 2015.0, "volume": 10948133}, "trend_line": 2453.466667, "activity_lines": {"activity_5": 2131.333333, "activity_10": 2131.363636, "activity_20": 2230.642857, "activity_30": 2306.935484}, "trend_signal": 0, "fair_value": 2200.948718, "relative_strength": -19.11281, "rate_of_change": -0.7082248511772418, "market_dynamics": -0.364501, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2010.0, "high": 2065.0, "low": 1895.0, "close": 1905.0, "volume": 13010423}, "trend_line": 2428.133333, "activity_lines": {"activity_5": 2043.333333, "activity_10": 2086.290909, "activity_20": 2192.790476, "activity_30": 2271.550538}, "trend_signal": 0, "fair_value": 2188.833333, "relative_strength": -23.174213, "rate_of_change": -1.0325526056963512, "market_dynamics": -0.583165, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1882.0, "high": 1933.0, "low": 1866.0, "close": 1878.0, "volume": 6749548}, "trend_line": 2378.733333, "activity_lines": {"activity_5": 1964.666667, "activity_10": 2044.854545, "activity_20": 2154.914286, "activity_30": 2236.058065}, "trend_signal": 0, "fair_value": 2180.391026, "relative_strength": -22.972344, "rate_of_change": -2.034484652412623, "market_dynamics": -0.816119, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1876.0, "high": 1947.0, "low": 1833.0, "close": 1920.0, "volume": 5328200}, "trend_line": 2338.4, "activity_lines": {"activity_5": 1929.466667, "activity_10": 2017.272727, "activity_20": 2123.571429, "activity_30": 2206.462366}, "trend_signal": 0, "fair_value": 2173.179487, "relative_strength": -21.943338, "rate_of_change": -1.6955802670462699, "market_dynamics": -1.04504, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1916.0, "high": 1920.0, "low": 1760.0, "close": 1795.0, "volume": 7895916}, "trend_line": 2290.9, "activity_lines": {"activity_5": 1874.266667, "activity_10": 1970.872727, "activity_20": 2082.82381, "activity_30": 2171.404301}, "trend_signal": 0, "fair_value": 2165.423077, "relative_strength": -22.781988, "rate_of_change": -2.031303455354088, "market_dynamics": -1.273379, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1781.0, "high": 1838.0, "low": 1759.0, "close": 1781.0, "volume": 5161378}, "trend_line": 2258.766667, "activity_lines": {"activity_5": 1833.733333, "activity_10": 1924.927273, "activity_20": 2044.838095, "activity_30": 2138.507527}, "trend_signal": 0, "fair_value": 2159.75641, "relative_strength": -25.777328, "rate_of_change": -1.4026510541708594, "market_dynamics": -1.427137, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1784.0, "high": 1836.0, "low": 1666.0, "close": 1680.0, "volume": 6358165}, "trend_line": 2228.266667, "activity_lines": {"activity_5": 1775.133333, "activity_10": 1864.490909, "activity_20": 2000.157143, "activity_30": 2101.167742}, "trend_signal": 0, "fair_value": 2152.192308, "relative_strength": -28.381038, "rate_of_change": -1.3502944082537236, "market_dynamics": -1.495437, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1680.0, "high": 1704.0, "low": 1520.0, "close": 1565.0, "volume": 6777661}, "trend_line": 2188.433333, "activity_lines": {"activity_5": 1693.2, "activity_10": 1792.236364, "activity_20": 1947.619048, "activity_30": 2058.376344}, "trend_signal": 0, "fair_value": 2143.762821, "relative_strength": -32.205447, "rate_of_change": -1.7876376553094093, "market_dynamics": -1.510954, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1520.0, "high": 1636.0, "low": 1454.0, "close": 1620.0, "volume": 6531460}, "trend_line": 2159.1, "activity_lines": {"activity_5": 1650.466667, "activity_10": 1743.709091, "activity_20": 1903.247619, "activity_30": 2021.703226}, "trend_signal": 0, "fair_value": 2136.134615, "relative_strength": -31.417476, "rate_of_change": -1.3403804702512288, "market_dynamics": -1.43133, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1620.0, "high": 1718.0, "low": 1571.0, "close": 1577.0, "volume": 6754178}, "trend_line": 2136.0, "activity_lines": {"activity_5": 1613.4, "activity_10": 1698.727273, "activity_20": 1857.447619, "activity_30": 1984.148387}, "trend_signal": 0, "fair_value": 2128.326923, "relative_strength": -30.236852, "rate_of_change": -1.069890232041124, "market_dynamics": -1.371429, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1578.0, "high": 1737.0, "low": 1573.0, "close": 1577.0, "volume": 6139077}, "trend_line": 2111.566667, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1662.981818, "activity_20": 1817.471429, "activity_30": 1948.083871}, "trend_signal": 0, "fair_value": 2121.128205, "relative_strength": -29.844842, "rate_of_change": -1.1438826310861399, "market_dynamics": -1.384035, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1545.0, "high": 1670.0, "low": 1545.0, "close": 1662.0, "volume": 2590807}, "trend_line": 2085.633333, "activity_lines": {"activity_5": 1610.266667, "activity_10": 1650.654545, "activity_20": 1790.866667, "activity_30": 1919.07957}, "trend_signal": 0, "fair_value": 2114.955128, "relative_strength": -26.546282, "rate_of_change": -1.2281560608666224, "market_dynamics": -1.383953, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1662.0, "high": 1930.0, "low": 1636.0, "close": 1710.0, "volume": 21518855}, "trend_line": 2062.3, "activity_lines": {"activity_5": 1646.866667, "activity_10": 1651.472727, "activity_20": 1772.228571, "activity_30": 1894.845161}, "trend_signal": 0, "fair_value": 2110.628205, "relative_strength": -25.187108, "rate_of_change": -1.1187648677649915, "market_dynamics": -1.265497, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.0, "high": 2055.0, "low": 1751.0, "close": 1876.0, "volume": 89479927}, "trend_line": 2043.333333, "activity_lines": {"activity_5": 1729.133333, "activity_10": 1685.527273, "activity_20": 1771.828571, "activity_30": 1882.825806}, "trend_signal": 0, "fair_value": 2108.294872, "relative_strength": -16.641903, "rate_of_change": -0.9196851573485981, "market_dynamics": -0.683249, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1866.0, "high": 1962.0, "low": 1765.0, "close": 1771.0, "volume": 26698536}, "trend_line": 2013.866667, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1701.290909, "activity_20": 1762.661905, "activity_30": 1865.255914}, "trend_signal": 0, "fair_value": 2106.217949, "relative_strength": -20.511963, "rate_of_change": -1.4420880589628218, "market_dynamics": -0.153752, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1771.0, "high": 1813.0, "low": 1765.0, "close": 1790.0, "volume": 1692236}, "trend_line": 1993.7, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1720.945455, "activity_20": 1756.204762, "activity_30": 1850.812903}, "trend_signal": 0, "fair_value": 2103.717949, "relative_strength": -18.106376, "rate_of_change": -1.001390376555647, "market_dynamics": 0.355709, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1801.0, "high": 1815.0, "low": 1703.0, "close": 1732.0, "volume": 7122065}, "trend_line": 1973.766667, "activity_lines": {"activity_5": 1773.0, "activity_10": 1729.890909, "activity_20": 1745.195238, "activity_30": 1833.929032}, "trend_signal": 0, "fair_value": 2101.198718, "relative_strength": -20.05453, "rate_of_change": -0.9998160706224581, "market_dynamics": 0.672892, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1754.0, "high": 1772.0, "low": 1716.0, "close": 1722.0, "volume": 4217811}, "trend_line": 1958.5, "activity_lines": {"activity_5": 1755.066667, "activity_10": 1736.072727, "activity_20": 1735.366667, "activity_30": 1817.686022}, "trend_signal": 0, "fair_value": 2094.320513, "relative_strength": -21.854375, "rate_of_change": -0.7734788136433807, "market_dynamics": 0.513579, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1723.0, "high": 1846.0, "low": 1711.0, "close": 1795.0, "volume": 10414905}, "trend_line": 1945.666667, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1752.672727, "activity_20": 1735.338095, "activity_30": 1807.137634}, "trend_signal": 0, "fair_value": 2084.99359, "relative_strength": -19.807158, "rate_of_change": -0.6552633648200172, "market_dynamics": 0.550852, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1920.0, "high": 2010.0, "low": 1718.0, "close": 1718.0, "volume": 53359269}, "trend_line": 1909.6, "activity_lines": {"activity_5": 1746.0, "activity_10": 1752.090909, "activity_20": 1730.119048, "activity_30": 1792.449462}, "trend_signal": 0, "fair_value": 2073.891026, "relative_strength": -18.875112, "rate_of_change": -1.8536919818650546, "market_dynamics": 0.643167, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1701.0, "high": 1842.0, "low": 1690.0, "close": 1775.0, "volume": 7806099}, "trend_line": 1879.266667, "activity_lines": {"activity_5": 1753.866667, "activity_10": 1759.309091, "activity_20": 1732.07619, "activity_30": 1783.765591}, "trend_signal": 0, "fair_value": 2064.884615, "relative_strength": -16.622771, "rate_of_change": -1.5884652806870452, "market_dynamics": 0.682453, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1776.0, "high": 1817.0, "low": 1683.0, "close": 1705.0, "volume": 6063960}, "trend_line": 1856.933333, "activity_lines": {"activity_5": 1739.4, "activity_10": 1750.2, "activity_20": 1728.509524, "activity_30": 1772.522581}, "trend_signal": 0, "fair_value": 2056.839744, "relative_strength": -19.407165, "rate_of_change": -1.1884068606214548, "market_dynamics": 0.715677, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.0, "high": 1769.0, "low": 1601.0, "close": 1627.0, "volume": 6269646}, "trend_line": 1837.166667, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1726.127273, "activity_20": 1718.466667, "activity_30": 1757.688172}, "trend_signal": 0, "fair_value": 2049.384615, "relative_strength": -24.786435, "rate_of_change": -1.0644790337230694, "market_dynamics": 0.585357, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1627.0, "high": 1897.0, "low": 1623.0, "close": 1633.0, "volume": 39965688}, "trend_line": 1820.433333, "activity_lines": {"activity_5": 1670.4, "activity_10": 1704.654545, "activity_20": 1710.190476, "activity_30": 1744.516129}, "trend_signal": 0, "fair_value": 2041.583333, "relative_strength": -21.38303, "rate_of_change": -0.9108228611247721, "market_dynamics": 0.47585, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.0, "high": 1632.0, "low": 1495.0, "close": 1534.0, "volume": 5746399}, "trend_line": 1806.233333, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1669.6, "activity_20": 1693.852381, "activity_30": 1726.036559}, "trend_signal": 0, "fair_value": 2031.608974, "relative_strength": -22.242711, "rate_of_change": -0.7800340579678919, "market_dynamics": 0.230491, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1481.0, "high": 1566.0, "low": 1414.0, "close": 1566.0, "volume": 5562989}, "trend_line": 1791.966667, "activity_lines": {"activity_5": 1588.266667, "activity_10": 1644.672727, "activity_20": 1681.804762, "activity_30": 1710.537634}, "trend_signal": 0, "fair_value": 2023.089744, "relative_strength": -18.528868, "rate_of_change": -0.7898573090944052, "market_dynamics": 0.006976, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.0, "high": 1775.0, "low": 1566.0, "close": 1606.0, "volume": 12835743}, "trend_line": 1772.833333, "activity_lines": {"activity_5": 1585.933333, "activity_10": 1631.090909, "activity_20": 1674.590476, "activity_30": 1698.539785}, "trend_signal": 0, "fair_value": 2013.801282, "relative_strength": -16.949572, "rate_of_change": -1.0677282313533054, "market_dynamics": -0.10477, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1606.0, "high": 1638.0, "low": 1582.0, "close": 1604.0, "volume": 4900875}, "trend_line": 1748.966667, "activity_lines": {"activity_5": 1589.533333, "activity_10": 1619.436364, "activity_20": 1667.538095, "activity_30": 1687.647312}, "trend_signal": 0, "fair_value": 2005.237179, "relative_strength": -18.28717, "rate_of_change": -1.3462442044460432, "market_dynamics": -0.377467, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.0, "high": 1609.0, "low": 1547.0, "close": 1556.0, "volume": 2895501}, "trend_line": 1726.0, "activity_lines": {"activity_5": 1578.666667, "activity_10": 1601.2, "activity_20": 1655.728571, "activity_30": 1675.197849}, "trend_signal": 0, "fair_value": 1996.717949, "relative_strength": -20.432375, "rate_of_change": -1.3131563587426516, "market_dynamics": -0.455451, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1544.0, "high": 1610.0, "low": 1544.0, "close": 1553.0, "volume": 2877218}, "trend_line": 1708.266667, "activity_lines": {"activity_5": 1571.933333, "activity_10": 1586.763636, "activity_20": 1643.938095, "activity_30": 1664.036559}, "trend_signal": 0, "fair_value": 1986.769231, "relative_strength": -20.30329, "rate_of_change": -1.0274236964078738, "market_dynamics": -0.522475, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1553.0, "high": 1670.0, "low": 1553.0, "close": 1605.0, "volume": 8689546}, "trend_line": 1694.6, "activity_lines": {"activity_5": 1581.266667, "activity_10": 1584.781818, "activity_20": 1637.214286, "activity_30": 1657.374194}, "trend_signal": 0, "fair_value": 1978.147436, "relative_strength": -18.554905, "rate_of_change": -0.8000312400874229, "market_dynamics": -0.501371, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1581.0, "high": 1605.0, "low": 1540.0, "close": 1543.0, "volume": 3397618}, "trend_line": 1682.533333, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1574.618182, "activity_20": 1624.452381, "activity_30": 1647.593548}, "trend_signal": 0, "fair_value": 1968.871795, "relative_strength": -20.140018, "rate_of_change": -0.712065797238276, "market_dynamics": -0.477429, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1550.0, "high": 1596.0, "low": 1540.0, "close": 1580.0, "volume": 2952530}, "trend_line": 1672.6, "activity_lines": {"activity_5": 1569.933333, "activity_10": 1574.127273, "activity_20": 1615.780952, "activity_30": 1640.978495}, "trend_signal": 0, "fair_value": 1960.185897, "relative_strength": -20.832228, "rate_of_change": -0.590379566643639, "market_dynamics": -0.403873, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1592.0, "high": 1662.0, "low": 1574.0, "close": 1600.0, "volume": 6824365}, "trend_line": 1661.933333, "activity_lines": {"activity_5": 1580.8, "activity_10": 1578.127273, "activity_20": 1609.633333, "activity_30": 1636.294624}, "trend_signal": 0, "fair_value": 1952.75, "relative_strength": -22.43127, "rate_of_change": -0.6377297022599523, "market_dynamics": -0.219872, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1602.0, "high": 2200.0, "low": 1602.0, "close": 2200.0, "volume": 155653318}, "trend_line": 1675.433333, "activity_lines": {"activity_5": 1788.733333, "activity_10": 1691.818182, "activity_20": 1661.942857, "activity_30": 1671.008602}, "trend_signal": 0, "fair_value": 1952.044872, "relative_strength": 3.924248, "rate_of_change": 0.8123069519058741, "market_dynamics": 0.212421, "expectation": {"probability": 29.4923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2380.0, "high": 2545.0, "low": 1930.0, "close": 1931.0, "volume": 524245897}, "trend_line": 1680.433333, "activity_lines": {"activity_5": 1863.866667, "activity_10": 1744.490909, "activity_20": 1686.590476, "activity_30": 1687.496774}, "trend_signal": 1, "fair_value": 1951.153846, "relative_strength": -12.070188, "rate_of_change": 0.2984302569083482, "market_dynamics": 0.721368, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 1727.0, "close": 1765.0, "volume": 96026679}, "trend_line": 1683.266667, "activity_lines": {"activity_5": 1861.933333, "activity_10": 1760.345455, "activity_20": 1694.757143, "activity_30": 1692.952688}, "trend_signal": 1, "fair_value": 1949.615385, "relative_strength": -19.737171, "rate_of_change": 0.16860734337743288, "market_dynamics": 1.081347, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1745.0, "high": 2020.0, "low": 1710.0, "close": 1805.0, "volume": 108324326}, "trend_line": 1691.266667, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1780.581818, "activity_20": 1706.57619, "activity_30": 1700.806452}, "trend_signal": 1, "fair_value": 1947.75641, "relative_strength": -17.330557, "rate_of_change": 0.47526634708795074, "market_dynamics": 1.344045, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1766.0, "high": 1894.0, "low": 1765.0, "close": 1866.0, "volume": 31925895}, "trend_line": 1699.466667, "activity_lines": {"activity_5": 1860.466667, "activity_10": 1808.254545, "activity_20": 1723.809524, "activity_30": 1712.07957}, "trend_signal": 1, "fair_value": 1947.057692, "relative_strength": -17.298991, "rate_of_change": 0.4848437067907883, "market_dynamics": 1.218709, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1867.0, "high": 1910.0, "low": 1813.0, "close": 1843.0, "volume": 16755067}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1837.0, "activity_10": 1826.109091, "activity_20": 1738.514286, "activity_30": 1721.339785}, "trend_signal": 1, "fair_value": 1946.019231, "relative_strength": -18.186736, "rate_of_change": 0.5217322688447954, "market_dynamics": 1.050343, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1839.0, "high": 1840.0, "low": 1757.0, "close": 1780.0, "volume": 8434832}, "trend_line": 1715.1, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1827.236364, "activity_20": 1746.62381, "activity_30": 1725.963441}, "trend_signal": 1, "fair_value": 1945.698718, "relative_strength": -20.660199, "rate_of_change": 0.3960975805650846, "market_dynamics": 0.929184, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1780.0, "high": 1827.0, "low": 1687.0, "close": 1690.0, "volume": 10850982}, "trend_line": 1716.033333, "activity_lines": {"activity_5": 1775.733333, "activity_10": 1808.818182, "activity_20": 1746.138095, "activity_30": 1724.344086}, "trend_signal": 1, "fair_value": 1944.608974, "relative_strength": -21.739403, "rate_of_change": 0.054418576176326464, "market_dynamics": 0.717014, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1680.0, "high": 1785.0, "low": 1677.0, "close": 1756.0, "volume": 5565821}, "trend_line": 1717.566667, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1799.727273, "activity_20": 1752.009524, "activity_30": 1726.922581}, "trend_signal": 1, "fair_value": 1943.974359, "relative_strength": -19.887084, "rate_of_change": 0.08935339253109764, "market_dynamics": 0.534893, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1744.0, "high": 1773.0, "low": 1711.0, "close": 1716.0, "volume": 3258049}, "trend_line": 1712.233333, "activity_lines": {"activity_5": 1738.466667, "activity_10": 1780.163636, "activity_20": 1753.457143, "activity_30": 1726.821505}, "trend_signal": 1, "fair_value": 1943.307692, "relative_strength": -21.319463, "rate_of_change": -0.31051685518068745, "market_dynamics": 0.346386, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1721.0, "high": 1729.0, "low": 1630.0, "close": 1667.0, "volume": 3558059}, "trend_line": 1708.766667, "activity_lines": {"activity_5": 1708.466667, "activity_10": 1749.581818, "activity_20": 1749.842857, "activity_30": 1723.903226}, "trend_signal": 0, "fair_value": 1942.74359, "relative_strength": -21.533165, "rate_of_change": -0.2024645784652415, "market_dynamics": 0.152116, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1684.0, "high": 1723.0, "low": 1635.0, "close": 1639.0, "volume": 3481392}, "trend_line": 1703.733333, "activity_lines": {"activity_5": 1680.866667, "activity_10": 1723.6, "activity_20": 1742.928571, "activity_30": 1719.402151}, "trend_signal": 0, "fair_value": 1942.608974, "relative_strength": -22.639612, "rate_of_change": -0.2945594677848544, "market_dynamics": -0.003697, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.0, "high": 1690.0, "low": 1620.0, "close": 1637.0, "volume": 3203247}, "trend_line": 1700.566667, "activity_lines": {"activity_5": 1662.0, "activity_10": 1702.563636, "activity_20": 1735.47619, "activity_30": 1715.096774}, "trend_signal": 0, "fair_value": 1942.814103, "relative_strength": -22.613709, "rate_of_change": -0.18586629366603172, "market_dynamics": -0.216335, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1638.0, "high": 1713.0, "low": 1626.0, "close": 1695.0, "volume": 4662748}, "trend_line": 1699.666667, "activity_lines": {"activity_5": 1666.0, "activity_10": 1694.4, "activity_20": 1733.4, "activity_30": 1714.737634}, "trend_signal": 0, "fair_value": 1943.487179, "relative_strength": -23.754317, "rate_of_change": -0.052923535281789155, "market_dynamics": -0.358999, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1695.0, "high": 1730.0, "low": 1661.0, "close": 1680.0, "volume": 4019945}, "trend_line": 1695.833333, "activity_lines": {"activity_5": 1669.066667, "activity_10": 1685.509091, "activity_20": 1729.461905, "activity_30": 1713.468817}, "trend_signal": 0, "fair_value": 1945.314103, "relative_strength": -24.738911, "rate_of_change": -0.2255344576925755, "market_dynamics": -0.51105, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1655.0, "high": 1676.0, "low": 1584.0, "close": 1596.0, "volume": 4179643}, "trend_line": 1691.766667, "activity_lines": {"activity_5": 1646.533333, "activity_10": 1664.727273, "activity_20": 1716.933333, "activity_30": 1707.027957}, "trend_signal": 0, "fair_value": 1947.660256, "relative_strength": -26.368789, "rate_of_change": -0.23980340053853283, "market_dynamics": -0.665089, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1598.0, "high": 1614.0, "low": 1572.0, "close": 1601.0, "volume": 2389237}, "trend_line": 1685.966667, "activity_lines": {"activity_5": 1630.4, "activity_10": 1649.345455, "activity_20": 1704.67619, "activity_30": 1701.172043}, "trend_signal": 0, "fair_value": 1948.019231, "relative_strength": -28.627598, "rate_of_change": -0.3428368765702949, "market_dynamics": -0.733489, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1593.0, "high": 1650.0, "low": 1577.0, "close": 1595.0, "volume": 1176606}, "trend_line": 1682.3, "activity_lines": {"activity_5": 1614.8, "activity_10": 1636.127273, "activity_20": 1691.866667, "activity_30": 1695.303226}, "trend_signal": 0, "fair_value": 1946.961538, "relative_strength": -29.327501, "rate_of_change": -0.21748158322278155, "market_dynamics": -0.825873, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1577.0, "high": 2125.0, "low": 1553.0, "close": 1690.0, "volume": 207935521}, "trend_line": 1684.4, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1641.909091, "activity_20": 1687.857143, "activity_30": 1695.8}, "trend_signal": 0, "fair_value": 1947.730769, "relative_strength": -27.14966, "rate_of_change": 0.12482910301373931, "market_dynamics": -0.60247, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1685.0, "high": 1966.0, "low": 1657.0, "close": 1829.0, "volume": 158654981}, "trend_line": 1690.933333, "activity_lines": {"activity_5": 1699.2, "activity_10": 1674.163636, "activity_20": 1696.561905, "activity_30": 1705.129032}, "trend_signal": 0, "fair_value": 1950.352564, "relative_strength": -24.369714, "rate_of_change": 0.3878730111612358, "market_dynamics": -0.177224, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1847.0, "high": 1847.0, "low": 1721.0, "close": 1740.0, "volume": 24324636}, "trend_line": 1697.8, "activity_lines": {"activity_5": 1725.133333, "activity_10": 1688.181818, "activity_20": 1695.7, "activity_30": 1708.294624}, "trend_signal": 0, "fair_value": 1952.083333, "relative_strength": -30.267486, "rate_of_change": 0.4060873877160719, "market_dynamics": 0.082865, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1752.0, "high": 1784.0, "low": 1640.0, "close": 1674.0, "volume": 14448993}, "trend_line": 1701.4, "activity_lines": {"activity_5": 1719.466667, "activity_10": 1688.872727, "activity_20": 1690.742857, "activity_30": 1706.75914}, "trend_signal": 0, "fair_value": 1952.910256, "relative_strength": -29.576482, "rate_of_change": 0.2120391094357484, "market_dynamics": 0.308358, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.0, "high": 1723.0, "low": 1657.0, "close": 1658.0, "volume": 6127240}, "trend_line": 1703.133333, "activity_lines": {"activity_5": 1703.6, "activity_10": 1686.018182, "activity_20": 1685.485714, "activity_30": 1703.95914}, "trend_signal": 0, "fair_value": 1954.019231, "relative_strength": -30.522718, "rate_of_change": 0.1018768661102564, "market_dynamics": 0.259658, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1659.0, "high": 1682.0, "low": 1575.0, "close": 1587.0, "volume": 4877734}, "trend_line": 1702.566667, "activity_lines": {"activity_5": 1659.866667, "activity_10": 1669.872727, "activity_20": 1673.97619, "activity_30": 1696.466667}, "trend_signal": 0, "fair_value": 1953.935897, "relative_strength": -30.087252, "rate_of_change": -0.03327196931797359, "market_dynamics": -0.021911, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1587.0, "high": 1617.0, "low": 1569.0, "close": 1604.0, "volume": 3824434}, "trend_line": 1704.166667, "activity_lines": {"activity_5": 1628.666667, "activity_10": 1658.781818, "activity_20": 1665.12381, "activity_30": 1690.107527}, "trend_signal": 0, "fair_value": 1953.99359, "relative_strength": -30.02853, "rate_of_change": 0.09397576206629146, "market_dynamics": -0.15314, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1605.0, "high": 1719.0, "low": 1605.0, "close": 1647.0, "volume": 9081695}, "trend_line": 1707.3, "activity_lines": {"activity_5": 1626.8, "activity_10": 1656.890909, "activity_20": 1661.614286, "activity_30": 1686.419355}, "trend_signal": 0, "fair_value": 1954.679487, "relative_strength": -30.637562, "rate_of_change": 0.18386306108873054, "market_dynamics": -0.169297, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1648.0, "high": 1652.0, "low": 1582.0, "close": 1631.0, "volume": 3524771}, "trend_line": 1708.166667, "activity_lines": {"activity_5": 1625.8, "activity_10": 1651.163636, "activity_20": 1657.514286, "activity_30": 1681.496774}, "trend_signal": 0, "fair_value": 1955.294872, "relative_strength": -31.833498, "rate_of_change": 0.05076243191003379, "market_dynamics": -0.170564, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1631.0, "high": 1632.0, "low": 1570.0, "close": 1587.0, "volume": 3209348}, "trend_line": 1709.633333, "activity_lines": {"activity_5": 1613.0, "activity_10": 1636.890909, "activity_20": 1649.933333, "activity_30": 1673.67957}, "trend_signal": 0, "fair_value": 1956.141026, "relative_strength": -30.647012, "rate_of_change": 0.08586199627556788, "market_dynamics": -0.179652, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1588.0, "high": 1604.0, "low": 1560.0, "close": 1565.0, "volume": 2255783}, "trend_line": 1709.133333, "activity_lines": {"activity_5": 1597.6, "activity_10": 1618.763636, "activity_20": 1640.747619, "activity_30": 1664.348387}, "trend_signal": 0, "fair_value": 1957.487179, "relative_strength": -32.787072, "rate_of_change": -0.02924603716766676, "market_dynamics": -0.259311, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1569.0, "high": 1601.0, "low": 1560.0, "close": 1590.0, "volume": 1580409}, "trend_line": 1708.8, "activity_lines": {"activity_5": 1592.0, "activity_10": 1607.454545, "activity_20": 1634.852381, "activity_30": 1656.662366}, "trend_signal": 0, "fair_value": 1958.288462, "relative_strength": -33.861634, "rate_of_change": -0.019503042481474952, "market_dynamics": -0.348842, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1598.0, "high": 1622.0, "low": 1553.0, "close": 1603.0, "volume": 3871890}, "trend_line": 1688.9, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1602.854545, "activity_20": 1630.795238, "activity_30": 1649.836559}, "trend_signal": 0, "fair_value": 1959.012821, "relative_strength": -36.622157, "rate_of_change": -1.164559925093625, "market_dynamics": -0.401637, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1629.0, "high": 1744.0, "low": 1602.0, "close": 1630.0, "volume": 15584671}, "trend_line": 1678.866667, "activity_lines": {"activity_5": 1603.266667, "activity_10": 1605.654545, "activity_20": 1629.614286, "activity_30": 1646.036559}, "trend_signal": 0, "fair_value": 1960.326923, "relative_strength": -38.06346, "rate_of_change": -0.5940750192432994, "market_dynamics": -0.303519, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1629.0, "high": 1645.0, "low": 1582.0, "close": 1606.0, "volume": 6313370}, "trend_line": 1673.566667, "activity_lines": {"activity_5": 1606.933333, "activity_10": 1604.890909, "activity_20": 1626.190476, "activity_30": 1641.335484}, "trend_signal": 0, "fair_value": 1961.019231, "relative_strength": -40.00302, "rate_of_change": -0.31568915531991765, "market_dynamics": -0.339776, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1607.0, "high": 1780.0, "low": 1607.0, "close": 1741.0, "volume": 38837089}, "trend_line": 1671.433333, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1629.618182, "activity_20": 1635.771429, "activity_30": 1645.686022}, "trend_signal": 0, "fair_value": 1962.608974, "relative_strength": -37.023478, "rate_of_change": -0.1274723046333298, "market_dynamics": -0.054466, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.0, "high": 1746.0, "low": 1629.0, "close": 1712.0, "volume": 18278542}, "trend_line": 1666.3, "activity_lines": {"activity_5": 1680.333333, "activity_10": 1646.272727, "activity_20": 1642.371429, "activity_30": 1648.303226}, "trend_signal": 0, "fair_value": 1964.121795, "relative_strength": -35.607115, "rate_of_change": -0.3071216122503878, "market_dynamics": 0.266762, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.0, "high": 1817.0, "low": 1670.0, "close": 1718.0, "volume": 26989235}, "trend_line": 1662.133333, "activity_lines": {"activity_5": 1700.2, "activity_10": 1662.054545, "activity_20": 1649.390476, "activity_30": 1651.63871}, "trend_signal": 0, "fair_value": 1965.5, "relative_strength": -39.499336, "rate_of_change": -0.2500550321070612, "market_dynamics": 0.610208, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1739.0, "high": 2035.0, "low": 1739.0, "close": 1938.0, "volume": 68413797}, "trend_line": 1667.4, "activity_lines": {"activity_5": 1785.733333, "activity_10": 1716.545455, "activity_20": 1676.780952, "activity_30": 1669.436559}, "trend_signal": 1, "fair_value": 1968.282051, "relative_strength": -34.457308, "rate_of_change": 0.3168618843889161, "market_dynamics": 1.185757, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1875.0, "high": 2100.0, "low": 1795.0, "close": 1796.0, "volume": 69839090}, "trend_line": 1670.933333, "activity_lines": {"activity_5": 1803.4, "activity_10": 1739.636364, "activity_20": 1689.042857, "activity_30": 1677.733333}, "trend_signal": 1, "fair_value": 1970.173077, "relative_strength": -42.650644, "rate_of_change": 0.21190674103393645, "market_dynamics": 1.366805, "expectation": {"probability": 36.1471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2330.0, "high": 3290.0, "low": 2135.0, "close": 2550.0, "volume": 523865653}, "trend_line": 1697.4, "activity_lines": {"activity_5": 2059.733333, "activity_10": 1896.018182, "activity_20": 1772.157143, "activity_30": 1734.447312}, "trend_signal": 1, "fair_value": 1977.262821, "relative_strength": -8.131593, "rate_of_change": 1.5839451208075304, "market_dynamics": 1.513284, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.0, "high": 2900.0, "low": 2110.0, "close": 2335.0, "volume": 292937750}, "trend_line": 1718.033333, "activity_lines": {"activity_5": 2190.466667, "activity_10": 1995.4, "activity_20": 1830.7, "activity_30": 1775.582796}, "trend_signal": 1, "fair_value": 1983.480769, "relative_strength": -13.58203, "rate_of_change": 1.215584599976434, "market_dynamics": 1.56951, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2460.0, "high": 3790.0, "low": 2460.0, "close": 3030.0, "volume": 601294327}, "trend_line": 1763.466667, "activity_lines": {"activity_5": 2511.333333, "activity_10": 2207.6, "activity_20": 1953.02381, "activity_30": 1860.225806}, "trend_signal": 1, "fair_value": 1994.288462, "relative_strength": 6.819257, "rate_of_change": 2.6444966536629955, "market_dynamics": 1.56951, "expectation": {"probability": 30.7242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3285.0, "high": 4345.0, "low": 2920.0, "close": 3205.0, "volume": 705758301}, "trend_line": 1815.666667, "activity_lines": {"activity_5": 2803.066667, "activity_10": 2425.672727, "activity_20": 2085.871429, "activity_30": 1953.227957}, "trend_signal": 1, "fair_value": 2005.99359, "relative_strength": 20.332006, "rate_of_change": 2.960078632436099, "market_dynamics": 1.581011, "expectation": {"probability": 31.7723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3345.0, "high": 4795.0, "low": 3065.0, "close": 4090.0, "volume": 901372225}, "trend_line": 1897.433333, "activity_lines": {"activity_5": 3305.333333, "activity_10": 2776.018182, "activity_20": 2295.714286, "activity_30": 2099.95914}, "trend_signal": 1, "fair_value": 2023.544872, "relative_strength": 54.478101, "rate_of_change": 4.503396327427318, "market_dynamics": 1.581011, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4170.0, "high": 4260.0, "low": 2850.0, "close": 3285.0, "volume": 306743887}, "trend_line": 1950.433333, "activity_lines": {"activity_5": 3386.333333, "activity_10": 2934.836364, "activity_20": 2417.309524, "activity_30": 2189.47957}, "trend_signal": 1, "fair_value": 2035.615385, "relative_strength": 14.245774, "rate_of_change": 2.7932470183920817, "market_dynamics": 1.474065, "expectation": {"probability": 34.6658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3600.0, "high": 3760.0, "low": 3015.0, "close": 3070.0, "volume": 100057196}, "trend_line": 1996.766667, "activity_lines": {"activity_5": 3346.666667, "activity_10": 3026.490909, "activity_20": 2510.342857, "activity_30": 2261.709677}, "trend_signal": 1, "fair_value": 2046.333333, "relative_strength": 1.626497, "rate_of_change": 2.3755405127707663, "market_dynamics": 1.257841, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3550.0, "low": 3025.0, "close": 3160.0, "volume": 222422904}, "trend_line": 2048.9, "activity_lines": {"activity_5": 3288.0, "activity_10": 3109.818182, "activity_20": 2604.966667, "activity_30": 2336.756989}, "trend_signal": 1, "fair_value": 2058.217949, "relative_strength": 0.585603, "rate_of_change": 2.6108875844931156, "market_dynamics": 1.05029, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3210.0, "low": 2805.0, "close": 2890.0, "volume": 62466431}, "trend_line": 2091.866667, "activity_lines": {"activity_5": 3130.666667, "activity_10": 3117.836364, "activity_20": 2666.671429, "activity_30": 2391.021505}, "trend_signal": 1, "fair_value": 2068.25, "relative_strength": -9.114642, "rate_of_change": 2.097060227439098, "market_dynamics": 0.729843, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2940.0, "low": 2600.0, "close": 2685.0, "volume": 28936355}, "trend_line": 2128.2, "activity_lines": {"activity_5": 2926.0, "activity_10": 3071.272727, "activity_20": 2702.857143, "activity_30": 2429.288172}, "trend_signal": 1, "fair_value": 2076.820513, "relative_strength": -24.95485, "rate_of_change": 1.736885699895329, "market_dynamics": 0.42923, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 3310.0, "low": 2630.0, "close": 2740.0, "volume": 331003565}, "trend_line": 2163.2, "activity_lines": {"activity_5": 2833.333333, "activity_10": 3018.545455, "activity_20": 2739.052381, "activity_30": 2468.75914}, "trend_signal": 1, "fair_value": 2085.641026, "relative_strength": -22.603126, "rate_of_change": 1.6445822761018702, "market_dynamics": 0.260895, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 3030.0, "low": 2405.0, "close": 2510.0, "volume": 115148707}, "trend_line": 2185.9, "activity_lines": {"activity_5": 2700.333333, "activity_10": 2920.545455, "activity_20": 2747.747619, "activity_30": 2491.133333}, "trend_signal": 1, "fair_value": 2093.102564, "relative_strength": -31.535367, "rate_of_change": 1.0493713017751605, "market_dynamics": -0.040486, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.0, "high": 2640.0, "low": 2065.0, "close": 2100.0, "volume": 123800964}, "trend_line": 2197.9, "activity_lines": {"activity_5": 2468.0, "activity_10": 2744.818182, "activity_20": 2713.014286, "activity_30": 2485.591398}, "trend_signal": 1, "fair_value": 2097.833333, "relative_strength": -46.217602, "rate_of_change": 0.5489729630815682, "market_dynamics": -0.323451, "expectation": {"probability": 42.6155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1a6e12-ce67-4206-80ca-d7d27dc3e62c/", "share_image": "https://sharemaestro.com/terminal/3e1a6e12-ce67-4206-80ca-d7d27dc3e62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}