{"ticker": {"uuid": "3e1ab516-a7a5-459f-955f-819ea5e135e9", "symbol": "UNHG", "name": "LEVERAGE SHARES 2X LONG UNH DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNHG rose 29.11%, moving from 18.45 to 23.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.82"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.07"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.88, "high": 27.59, "low": 22.56, "close": 23.82, "volume": 10604706}, "trend_line": 16.779535, "activity_lines": {"activity_5": 23.708, "activity_10": 22.837091, "activity_20": 20.463095, "activity_30": 18.495862}, "trend_signal": 1, "fair_value": 16.757541, "relative_strength": 29.068641, "rate_of_change": 1.4612395532993592, "market_dynamics": 0.965963, "expectation": {"probability": 53.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 13.583639, "high": 14.780078, "low": 13.043892, "close": 13.284169, "volume": 7473903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.619622, "high": 13.664601, "low": 9.121728, "close": 9.355619, "volume": 25542518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.319894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.472564, "high": 10.579136, "low": 9.301644, "close": 10.381138, "volume": 18595603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.006975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.615029, "high": 15.535635, "low": 10.471096, "close": 14.986982, "volume": 37650776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.001977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.922543, "high": 16.192417, "low": 14.132382, "close": 15.256855, "volume": 32383603}, "trend_line": null, "activity_lines": {"activity_5": 13.291402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.652953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.319826, "high": 15.454762, "low": 13.962451, "close": 15.436771, "volume": 13422929}, "trend_line": null, "activity_lines": {"activity_5": 14.219341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319826, "high": 16.219404, "low": 14.816062, "close": 15.949531, "volume": 10722769}, "trend_line": null, "activity_lines": {"activity_5": 15.174694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.521581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.327354, "high": 20.870226, "low": 15.806048, "close": 19.763745, "volume": 28452510}, "trend_line": null, "activity_lines": {"activity_5": 16.961857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.301851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.808724, "high": 19.889686, "low": 17.856638, "close": 18.189482, "volume": 16264925}, "trend_line": null, "activity_lines": {"activity_5": 17.598759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.73381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.964587, "high": 20.132572, "low": 17.757684, "close": 18.927136, "volume": 16774222}, "trend_line": null, "activity_lines": {"activity_5": 18.268045, "activity_10": 16.631364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.153143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96312, "high": 21.571898, "low": 18.64206, "close": 20.699306, "volume": 15695767}, "trend_line": null, "activity_lines": {"activity_5": 19.283369, "activity_10": 17.639757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.657339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.780269, "high": 22.516366, "low": 19.718766, "close": 19.94366, "volume": 20411886}, "trend_line": null, "activity_lines": {"activity_5": 19.695976, "activity_10": 18.37594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.014533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.015627, "high": 21.029092, "low": 19.527425, "close": 20.105585, "volume": 12111431}, "trend_line": null, "activity_lines": {"activity_5": 19.896282, "activity_10": 18.949053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.329229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.330479, "high": 21.765307, "low": 19.763745, "close": 20.753281, "volume": 10218361}, "trend_line": null, "activity_lines": {"activity_5": 20.289698, "activity_10": 19.463122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.645233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.843239, "high": 22.867291, "low": 17.85214, "close": 18.333414, "volume": 24113559}, "trend_line": null, "activity_lines": {"activity_5": 19.705572, "activity_10": 19.432372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.757778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.054545, "high": 18.198478, "low": 15.427775, "close": 16.435303, "volume": 16987510}, "trend_line": null, "activity_lines": {"activity_5": 18.528323, "activity_10": 19.000575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.048484, "high": 18.337912, "low": 15.719149, "close": 16.093463, "volume": 19775852}, "trend_line": null, "activity_lines": {"activity_5": 17.521394, "activity_10": 18.488469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.699732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.958527, "high": 16.696181, "low": 14.384264, "close": 15.841581, "volume": 13757539}, "trend_line": null, "activity_lines": {"activity_5": 16.687185, "activity_10": 17.927949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.237396, "high": 17.352874, "low": 15.625682, "close": 16.795135, "volume": 6651939}, "trend_line": null, "activity_lines": {"activity_5": 16.455094, "activity_10": 17.612116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.659587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.597227, "high": 17.919608, "low": 16.07997, "close": 16.795135, "volume": 7323290}, "trend_line": null, "activity_lines": {"activity_5": 16.486879, "activity_10": 17.321634, "activity_20": 17.549398, "activity_30": null}, "trend_signal": 0, "fair_value": 16.666365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.822122, "high": 18.45036, "low": 15.900054, "close": 18.10852, "volume": 7173847}, "trend_line": null, "activity_lines": {"activity_5": 17.059011, "activity_10": 17.308712, "activity_20": 17.686746, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.982579, "high": 18.432368, "low": 16.291371, "close": 16.57024, "volume": 6574235}, "trend_line": null, "activity_lines": {"activity_5": 17.006836, "activity_10": 17.063209, "activity_20": 17.654618, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.120451, "high": 16.970553, "low": 15.976608, "close": 16.966055, "volume": 3328474}, "trend_line": null, "activity_lines": {"activity_5": 17.054813, "activity_10": 16.951007, "activity_20": 17.625831, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.840114, "high": 17.775, "low": 16.49, "close": 17.39, "volume": 4054161}, "trend_line": null, "activity_lines": {"activity_5": 17.169141, "activity_10": 16.972969, "activity_20": 17.606064, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.29, "high": 19.045, "low": 17.1201, "close": 18.12, "volume": 8506664}, "trend_line": null, "activity_lines": {"activity_5": 17.487144, "activity_10": 17.188808, "activity_20": 17.644377, "activity_30": null}, "trend_signal": 0, "fair_value": 16.819284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.44, "close": 16.71, "volume": 6633401}, "trend_line": null, "activity_lines": {"activity_5": 17.246823, "activity_10": 17.152164, "activity_20": 17.534771, "activity_30": null}, "trend_signal": 0, "fair_value": 16.815081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.36, "high": 19.416, "low": 16.31, "close": 19.27, "volume": 5866078}, "trend_line": null, "activity_lines": {"activity_5": 17.95307, "activity_10": 17.575979, "activity_20": 17.662911, "activity_30": null}, "trend_signal": 0, "fair_value": 16.906004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.09, "high": 19.09, "low": 11.18, "close": 11.71, "volume": 47171523}, "trend_line": null, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.567495, "activity_20": 17.055239, "activity_30": null}, "trend_signal": 0, "fair_value": 16.720432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.59, "high": 11.985, "low": 10.05, "close": 10.81, "volume": 15970884}, "trend_line": null, "activity_lines": {"activity_5": 14.016, "activity_10": 15.470493, "activity_20": 16.400205, "activity_30": null}, "trend_signal": 0, "fair_value": 16.516624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 12.117, "low": 10.285, "close": 12.09, "volume": 14474379}, "trend_line": 16.36907, "activity_lines": {"activity_5": 12.938, "activity_10": 14.715039, "activity_20": 15.902215, "activity_30": 16.450746}, "trend_signal": 0, "fair_value": 16.36907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.963426, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.11, "high": 12.17, "low": 11.46, "close": 11.82, "volume": 5373646}, "trend_line": 16.320265, "activity_lines": {"activity_5": 12.172, "activity_10": 13.996043, "activity_20": 15.411069, "activity_30": 16.157258}, "trend_signal": 0, "fair_value": 16.222326, "relative_strength": null, "rate_of_change": -0.29815377416066724, "market_dynamics": -1.310748, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 12.165, "low": 10.345, "close": 12.0, "volume": 10595140}, "trend_line": 16.408411, "activity_lines": {"activity_5": 11.792, "activity_10": 13.42411, "activity_20": 14.979348, "activity_30": 15.878531}, "trend_signal": 0, "fair_value": 16.090378, "relative_strength": null, "rate_of_change": 0.5401015240867831, "market_dynamics": -1.419754, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 12.16, "low": 11.15, "close": 11.42, "volume": 8471382}, "trend_line": 16.443039, "activity_lines": {"activity_5": 11.703333, "activity_10": 12.829818, "activity_20": 14.530216, "activity_30": 15.556698}, "trend_signal": 0, "fair_value": 15.948852, "relative_strength": null, "rate_of_change": 0.2110381072243856, "market_dynamics": -1.47494, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 11.66, "low": 10.755, "close": 11.18, "volume": 9443133}, "trend_line": 16.31614, "activity_lines": {"activity_5": 11.554, "activity_10": 12.292727, "activity_20": 14.099587, "activity_30": 15.217147}, "trend_signal": 0, "fair_value": 15.808591, "relative_strength": null, "rate_of_change": -0.7717490665806856, "market_dynamics": -1.483615, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.73, "low": 10.615, "close": 10.71, "volume": 6478100}, "trend_line": 16.164578, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.783091, "activity_20": 13.669783, "activity_30": 14.855461}, "trend_signal": 0, "fair_value": 15.662917, "relative_strength": null, "rate_of_change": -0.9289084305479235, "market_dynamics": -1.478786, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.89, "high": 11.03, "low": 9.145, "close": 9.36, "volume": 8755592}, "trend_line": 15.962019, "activity_lines": {"activity_5": 10.534667, "activity_10": 11.162727, "activity_20": 13.14771, "activity_30": 14.416456}, "trend_signal": 0, "fair_value": 15.487836, "relative_strength": null, "rate_of_change": -1.2531041639317715, "market_dynamics": -1.520003, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.45, "high": 10.819, "low": 9.2, "close": 10.68, "volume": 5109065}, "trend_line": 15.786368, "activity_lines": {"activity_5": 10.45, "activity_10": 10.916, "activity_20": 12.785042, "activity_30": 14.07568}, "trend_signal": 0, "fair_value": 15.357895, "relative_strength": null, "rate_of_change": -1.100430966784341, "market_dynamics": -1.48222, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 13.49, "low": 10.74, "close": 12.76, "volume": 14673129}, "trend_line": 15.55291, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.203636, "activity_20": 12.646249, "activity_30": 13.880431}, "trend_signal": 0, "fair_value": 15.289529, "relative_strength": null, "rate_of_change": -1.478858214885139, "market_dynamics": -1.230228, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.705, "high": 14.49, "low": 12.62, "close": 14.43, "volume": 6391828}, "trend_line": 15.427594, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.775818, "activity_20": 12.681177, "activity_30": 13.807985}, "trend_signal": 0, "fair_value": 15.26749, "relative_strength": null, "rate_of_change": -0.8057398904770974, "market_dynamics": -0.846427, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 17.5, "low": 14.045, "close": 17.13, "volume": 13316464}, "trend_line": 15.367689, "activity_lines": {"activity_5": 14.158, "activity_10": 12.773091, "activity_20": 12.98451, "activity_30": 13.917818}, "trend_signal": 0, "fair_value": 15.314053, "relative_strength": null, "rate_of_change": -0.38829774752951607, "market_dynamics": -0.251597, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.02, "high": 18.86, "low": 16.57, "close": 18.45, "volume": 5884703}, "trend_line": 15.292712, "activity_lines": {"activity_5": 16.017333, "activity_10": 13.918727, "activity_20": 13.411964, "activity_30": 14.116676}, "trend_signal": 0, "fair_value": 15.390539, "relative_strength": null, "rate_of_change": -0.48788728090476396, "market_dynamics": 0.301482, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.37, "high": 19.49, "low": 17.39, "close": 19.49, "volume": 4029691}, "trend_line": 15.27759, "activity_lines": {"activity_5": 17.617333, "activity_10": 15.132909, "activity_20": 13.936838, "activity_30": 14.387469}, "trend_signal": 0, "fair_value": 15.488145, "relative_strength": null, "rate_of_change": -0.09888370355761528, "market_dynamics": 0.640796, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 22.02, "low": 19.13, "close": 20.87, "volume": 6399026}, "trend_line": 15.303071, "activity_lines": {"activity_5": 19.09, "activity_10": 16.461818, "activity_20": 14.579238, "activity_30": 14.74827}, "trend_signal": 0, "fair_value": 15.613305, "relative_strength": null, "rate_of_change": 0.16678677723383856, "market_dynamics": 0.884309, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 20.98, "low": 19.46, "close": 20.23, "volume": 4247800}, "trend_line": 15.285628, "activity_lines": {"activity_5": 19.808667, "activity_10": 17.502545, "activity_20": 15.142095, "activity_30": 15.066136}, "trend_signal": 0, "fair_value": 15.71823, "relative_strength": null, "rate_of_change": -0.11398365726721336, "market_dynamics": 0.869451, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.26, "low": 18.845, "close": 19.32, "volume": 2667931}, "trend_line": 15.318514, "activity_lines": {"activity_5": 19.837333, "activity_10": 18.213273, "activity_20": 15.604762, "activity_30": 15.326418}, "trend_signal": 1, "fair_value": 15.798269, "relative_strength": null, "rate_of_change": 0.2151432705283651, "market_dynamics": 0.834613, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.91, "high": 21.7, "low": 18.77, "close": 21.22, "volume": 6730612}, "trend_line": 15.478004, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.112909, "activity_20": 16.242667, "activity_30": 15.707159}, "trend_signal": 1, "fair_value": 15.916133, "relative_strength": null, "rate_of_change": 1.0411584309026314, "market_dynamics": 0.867149, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.95, "high": 23.0, "low": 20.64, "close": 22.1, "volume": 5923786}, "trend_line": 15.678222, "activity_lines": {"activity_5": 20.978, "activity_10": 19.956909, "activity_20": 16.942905, "activity_30": 16.134385}, "trend_signal": 1, "fair_value": 16.047704, "relative_strength": null, "rate_of_change": 1.2935647257876375, "market_dynamics": 0.870175, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.0, "high": 22.97, "low": 21.26, "close": 21.47, "volume": 2321172}, "trend_line": 15.865836, "activity_lines": {"activity_5": 21.218667, "activity_10": 20.478727, "activity_20": 17.569667, "activity_30": 16.508048}, "trend_signal": 1, "fair_value": 16.160669, "relative_strength": null, "rate_of_change": 1.1966535491078003, "market_dynamics": 0.832383, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.545, "high": 24.32, "low": 21.33, "close": 24.24, "volume": 4115993}, "trend_line": 16.113998, "activity_lines": {"activity_5": 22.342667, "activity_10": 21.345818, "activity_20": 18.413762, "activity_30": 17.048316}, "trend_signal": 1, "fair_value": 16.325553, "relative_strength": null, "rate_of_change": 1.5641281051940716, "market_dynamics": 0.902532, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.07, "high": 24.48, "low": 22.67, "close": 23.91, "volume": 2721598}, "trend_line": 16.351161, "activity_lines": {"activity_5": 23.089333, "activity_10": 21.974545, "activity_20": 19.162476, "activity_30": 17.551284}, "trend_signal": 1, "fair_value": 16.477242, "relative_strength": null, "rate_of_change": 1.4717824837759226, "market_dynamics": 0.883624, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.78, "high": 24.878, "low": 22.81, "close": 23.71, "volume": 3156867}, "trend_line": 16.537877, "activity_lines": {"activity_5": 23.463333, "activity_10": 22.443636, "activity_20": 19.835857, "activity_30": 18.026048}, "trend_signal": 1, "fair_value": 16.619061, "relative_strength": null, "rate_of_change": 1.141912797507165, "market_dynamics": 0.867569, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.88, "high": 27.59, "low": 22.56, "close": 23.82, "volume": 10604706}, "trend_line": 16.779535, "activity_lines": {"activity_5": 23.708, "activity_10": 22.837091, "activity_20": 20.463095, "activity_30": 18.495862}, "trend_signal": 1, "fair_value": 16.757541, "relative_strength": 29.068641, "rate_of_change": 1.4612395532993592, "market_dynamics": 0.965963, "expectation": {"probability": 53.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1ab516-a7a5-459f-955f-819ea5e135e9/", "share_image": "https://sharemaestro.com/terminal/3e1ab516-a7a5-459f-955f-819ea5e135e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}