{"ticker": {"uuid": "3e1ab516-a7a5-459f-955f-819ea5e135e9", "symbol": "UNHG", "name": "LEVERAGE SHARES 2X LONG UNH DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNHG rose 72.81%, moving from 11.18 to 19.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is positive at 70.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "72.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.26, "low": 18.845, "close": 19.32, "volume": 2667931}, "trend_line": 15.318513, "activity_lines": {"activity_5": 19.837333, "activity_10": 18.213273, "activity_20": 15.604762, "activity_30": 15.326418}, "trend_signal": 1, "fair_value": 15.855407, "relative_strength": null, "rate_of_change": 0.21514328460323892, "market_dynamics": 0.65165, "expectation": {"probability": 70.9402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 13.619595, "high": 13.664573, "low": 9.12171, "close": 9.3556, "volume": 25542518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.472529, "high": 10.579097, "low": 9.30161, "close": 10.3811, "volume": 18595603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.615042, "high": 15.535654, "low": 10.471109, "close": 14.987, "volume": 37650776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.92259, "high": 16.192465, "low": 14.132423, "close": 15.2569, "volume": 32383603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.319855, "high": 15.454792, "low": 13.962478, "close": 15.4368, "volume": 13422929}, "trend_line": null, "activity_lines": {"activity_5": 14.21936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.319796, "high": 16.219373, "low": 14.816033, "close": 15.9495, "volume": 10722769}, "trend_line": null, "activity_lines": {"activity_5": 15.1747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.56115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.327317, "high": 20.870179, "low": 15.806012, "close": 19.7637, "volume": 28452510}, "trend_line": null, "activity_lines": {"activity_5": 16.961847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.447229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.808743, "high": 19.889705, "low": 17.856656, "close": 18.1895, "volume": 16264925}, "trend_line": null, "activity_lines": {"activity_5": 17.598753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.964553, "high": 20.132533, "low": 17.75765, "close": 18.9271, "volume": 16774222}, "trend_line": null, "activity_lines": {"activity_5": 18.268027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.963114, "high": 21.571891, "low": 18.642054, "close": 20.6993, "volume": 15695767}, "trend_line": null, "activity_lines": {"activity_5": 19.283353, "activity_10": 17.639749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.78031, "high": 22.51641, "low": 19.718805, "close": 19.9437, "volume": 20411886}, "trend_line": null, "activity_lines": {"activity_5": 19.69598, "activity_10": 18.37594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.262745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.015642, "high": 21.029108, "low": 19.52744, "close": 20.1056, "volume": 12111431}, "trend_line": null, "activity_lines": {"activity_5": 19.896293, "activity_10": 18.949056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.582983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.330498, "high": 21.765327, "low": 19.763763, "close": 20.7533, "volume": 10218361}, "trend_line": null, "activity_lines": {"activity_5": 20.289713, "activity_10": 19.463127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.903777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.843223, "high": 22.867273, "low": 17.852126, "close": 18.3334, "volume": 24113559}, "trend_line": null, "activity_lines": {"activity_5": 19.70558, "activity_10": 19.432375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.005893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.054541, "high": 18.198474, "low": 15.427772, "close": 16.4353, "volume": 16987510}, "trend_line": null, "activity_lines": {"activity_5": 18.528327, "activity_10": 19.000576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.967853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.048521, "high": 18.337954, "low": 15.719184, "close": 16.0935, "volume": 19775852}, "trend_line": null, "activity_lines": {"activity_5": 17.521407, "activity_10": 18.488478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.913206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.958545, "high": 16.696201, "low": 14.384281, "close": 15.8416, "volume": 13757539}, "trend_line": null, "activity_lines": {"activity_5": 16.6872, "activity_10": 17.927962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.850171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.237362, "high": 17.352838, "low": 15.62565, "close": 16.7951, "volume": 6651939}, "trend_line": null, "activity_lines": {"activity_5": 16.455093, "activity_10": 17.61212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.847111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.597193, "high": 17.919571, "low": 16.079936, "close": 16.7951, "volume": 7323290}, "trend_line": null, "activity_lines": {"activity_5": 16.486867, "activity_10": 17.321631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.844374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.822104, "high": 18.45034, "low": 15.900037, "close": 18.1085, "volume": 7173847}, "trend_line": null, "activity_lines": {"activity_5": 17.058993, "activity_10": 17.308705, "activity_20": 17.686743, "activity_30": null}, "trend_signal": 0, "fair_value": 16.90758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.982535, "high": 18.432323, "low": 16.291331, "close": 16.5702, "volume": 6574235}, "trend_line": null, "activity_lines": {"activity_5": 17.006807, "activity_10": 17.063195, "activity_20": 17.654611, "activity_30": null}, "trend_signal": 0, "fair_value": 16.891514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.120494, "high": 16.970598, "low": 15.976651, "close": 16.9661, "volume": 3328474}, "trend_line": null, "activity_lines": {"activity_5": 17.054807, "activity_10": 16.951002, "activity_20": 17.62583, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.72, "high": 19.09, "low": 16.49, "close": 17.39, "volume": 4054161}, "trend_line": null, "activity_lines": {"activity_5": 17.16914, "activity_10": 16.972964, "activity_20": 17.606062, "activity_30": null}, "trend_signal": 0, "fair_value": 16.91643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.29, "high": 19.045, "low": 17.1201, "close": 18.12, "volume": 8506664}, "trend_line": null, "activity_lines": {"activity_5": 17.487147, "activity_10": 17.188804, "activity_20": 17.644375, "activity_30": null}, "trend_signal": 0, "fair_value": 16.966579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.44, "close": 16.71, "volume": 6633401}, "trend_line": null, "activity_lines": {"activity_5": 17.246827, "activity_10": 17.15216, "activity_20": 17.534769, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.36, "high": 19.416, "low": 16.31, "close": 19.27, "volume": 5866078}, "trend_line": null, "activity_lines": {"activity_5": 17.953073, "activity_10": 17.575976, "activity_20": 17.66291, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.09, "high": 19.09, "low": 11.18, "close": 11.71, "volume": 47171523}, "trend_line": null, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.567493, "activity_20": 17.055238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.59, "high": 11.985, "low": 10.05, "close": 10.81, "volume": 15970884}, "trend_line": null, "activity_lines": {"activity_5": 14.016, "activity_10": 15.470493, "activity_20": 16.400203, "activity_30": null}, "trend_signal": 0, "fair_value": 16.632068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 12.117, "low": 10.285, "close": 12.09, "volume": 14474379}, "trend_line": null, "activity_lines": {"activity_5": 12.938, "activity_10": 14.71504, "activity_20": 15.902214, "activity_30": null}, "trend_signal": 0, "fair_value": 16.475445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.977971, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.11, "high": 12.17, "low": 11.46, "close": 11.82, "volume": 5373646}, "trend_line": 16.320263, "activity_lines": {"activity_5": 12.172, "activity_10": 13.996044, "activity_20": 15.411068, "activity_30": 16.157257}, "trend_signal": 0, "fair_value": 16.320263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.423327, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 12.165, "low": 10.345, "close": 12.0, "volume": 10595140}, "trend_line": 16.40841, "activity_lines": {"activity_5": 11.792, "activity_10": 13.424111, "activity_20": 14.979347, "activity_30": 15.87853}, "trend_signal": 0, "fair_value": 16.1809, "relative_strength": null, "rate_of_change": 0.5401077176268502, "market_dynamics": -1.567856, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 12.16, "low": 11.15, "close": 11.42, "volume": 8471382}, "trend_line": 16.44304, "activity_lines": {"activity_5": 11.703333, "activity_10": 12.829818, "activity_20": 14.530215, "activity_30": 15.556697}, "trend_signal": 0, "fair_value": 16.032122, "relative_strength": null, "rate_of_change": 0.21105030895741841, "market_dynamics": -1.654767, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.18, "high": 11.66, "low": 10.755, "close": 11.18, "volume": 9443133}, "trend_line": 16.31614, "activity_lines": {"activity_5": 11.554, "activity_10": 12.292727, "activity_20": 14.099586, "activity_30": 15.217146}, "trend_signal": 0, "fair_value": 15.885088, "relative_strength": null, "rate_of_change": -0.7717551012464795, "market_dynamics": -1.694694, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.73, "low": 10.615, "close": 10.71, "volume": 6478100}, "trend_line": 16.164577, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.783091, "activity_20": 13.669782, "activity_30": 14.85546}, "trend_signal": 0, "fair_value": 15.732879, "relative_strength": null, "rate_of_change": -0.9289145594484935, "market_dynamics": -1.687763, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.89, "high": 11.03, "low": 9.145, "close": 9.36, "volume": 8755592}, "trend_line": 15.962017, "activity_lines": {"activity_5": 10.534667, "activity_10": 11.162727, "activity_20": 13.147709, "activity_30": 14.416455}, "trend_signal": 0, "fair_value": 15.550797, "relative_strength": null, "rate_of_change": -1.2531104278200527, "market_dynamics": -1.734209, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.45, "high": 10.819, "low": 9.2, "close": 10.68, "volume": 5109065}, "trend_line": 15.786367, "activity_lines": {"activity_5": 10.45, "activity_10": 10.916, "activity_20": 12.785041, "activity_30": 14.07568}, "trend_signal": 0, "fair_value": 15.415497, "relative_strength": null, "rate_of_change": -1.1004248397931113, "market_dynamics": -1.69541, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 13.49, "low": 10.74, "close": 12.76, "volume": 14673129}, "trend_line": 15.55291, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.203636, "activity_20": 12.646248, "activity_30": 13.88043}, "trend_signal": 0, "fair_value": 15.343727, "relative_strength": null, "rate_of_change": -1.478851973984892, "market_dynamics": -1.42797, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.705, "high": 14.49, "low": 12.62, "close": 14.43, "volume": 6391828}, "trend_line": 15.427593, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.775818, "activity_20": 12.681177, "activity_30": 13.807984}, "trend_signal": 0, "fair_value": 15.319682, "relative_strength": null, "rate_of_change": -0.8057463201420235, "market_dynamics": -1.0167, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 17.5, "low": 14.045, "close": 17.13, "volume": 13316464}, "trend_line": 15.36769, "activity_lines": {"activity_5": 14.158, "activity_10": 12.773091, "activity_20": 12.98451, "activity_30": 13.917817}, "trend_signal": 0, "fair_value": 15.3661, "relative_strength": null, "rate_of_change": -0.3882848089134855, "market_dynamics": -0.403372, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.02, "high": 18.86, "low": 16.57, "close": 18.45, "volume": 5884703}, "trend_line": 15.292713, "activity_lines": {"activity_5": 16.017333, "activity_10": 13.918727, "activity_20": 13.411964, "activity_30": 14.116676}, "trend_signal": 0, "fair_value": 15.443198, "relative_strength": null, "rate_of_change": -0.4878872491571636, "market_dynamics": 0.148449, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.37, "high": 19.49, "low": 17.39, "close": 19.49, "volume": 4029691}, "trend_line": 15.27759, "activity_lines": {"activity_5": 17.617333, "activity_10": 15.132909, "activity_20": 13.936839, "activity_30": 14.387468}, "trend_signal": 0, "fair_value": 15.5419, "relative_strength": null, "rate_of_change": -0.09889023615364462, "market_dynamics": 0.47113, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 22.02, "low": 19.13, "close": 20.87, "volume": 6399026}, "trend_line": 15.30307, "activity_lines": {"activity_5": 19.09, "activity_10": 16.461818, "activity_20": 14.579238, "activity_30": 14.748269}, "trend_signal": 0, "fair_value": 15.66876, "relative_strength": null, "rate_of_change": 0.16678023169884745, "market_dynamics": 0.666313, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 20.98, "low": 19.46, "close": 20.23, "volume": 4247800}, "trend_line": 15.285627, "activity_lines": {"activity_5": 19.808667, "activity_10": 17.502545, "activity_20": 15.142095, "activity_30": 15.066135}, "trend_signal": 0, "fair_value": 15.774835, "relative_strength": null, "rate_of_change": -0.11398366471564265, "market_dynamics": 0.661309, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.11, "high": 20.26, "low": 18.845, "close": 19.32, "volume": 2667931}, "trend_line": 15.318513, "activity_lines": {"activity_5": 19.837333, "activity_10": 18.213273, "activity_20": 15.604762, "activity_30": 15.326418}, "trend_signal": 1, "fair_value": 15.855407, "relative_strength": null, "rate_of_change": 0.21514328460323892, "market_dynamics": 0.65165, "expectation": {"probability": 70.9402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1ab516-a7a5-459f-955f-819ea5e135e9/", "share_image": "https://sharemaestro.com/terminal/3e1ab516-a7a5-459f-955f-819ea5e135e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}