{"ticker": {"uuid": "3e1ad3d4-9415-4319-be51-a19c1916d5ed", "symbol": "XUGA", "name": "Xtrackers S&P 500 GARP UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUGA rose 6.86%, moving from 26.02 to 27.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 27.870001, "low": 27.700001, "close": 27.809999, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 27.524666, "activity_10": 27.151272, "activity_20": 26.663476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194839, "expectation": {"probability": 50.1748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 26.615, "low": 26.004999, "close": 26.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 25.67, "close": 26.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.205, "high": 26.870001, "low": 26.15, "close": 26.815001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.615, "high": 26.965, "low": 26.559999, "close": 26.915001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.860001, "high": 26.959999, "low": 26.504999, "close": 26.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.639667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.764999, "high": 26.77, "low": 26.389999, "close": 26.77, "volume": 3258}, "trend_line": null, "activity_lines": {"activity_5": 26.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.809999, "high": 26.889999, "low": 26.799999, "close": 26.85, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 26.794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.92, "high": 26.934999, "low": 26.59, "close": 26.59, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 26.724333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.605625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.805, "high": 27.395, "low": 26.805, "close": 27.395, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 26.938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.195, "low": 26.76, "close": 27.049999, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 27.004666, "activity_10": 26.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.65, "high": 26.695, "low": 26.184999, "close": 26.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.894333, "activity_10": 26.848182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.344999, "high": 26.575001, "low": 26.225, "close": 26.25, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.678666, "activity_10": 26.754818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.110001, "high": 26.65, "low": 26.105, "close": 26.42, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 26.559667, "activity_10": 26.687909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.535, "high": 26.535, "low": 25.855, "close": 25.889999, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.91, "high": 26.280001, "low": 25.879999, "close": 26.27, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 26.218, "activity_10": 26.463454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.094999, "high": 26.35, "low": 25.790001, "close": 26.205, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 26.191, "activity_10": 26.390091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.125, "high": 26.665001, "low": 26.125, "close": 26.549999, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 26.305333, "activity_10": 26.389727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.905001, "high": 26.315001, "low": 25.905001, "close": 26.025, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 26.224666, "activity_10": 26.299363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.129999, "high": 26.190001, "low": 25.385, "close": 25.385, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 25.957, "activity_10": 26.102909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16, "high": 25.695, "low": 24.834999, "close": 24.834999, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 25.539666, "activity_10": 25.843, "activity_20": 26.207643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.75, "high": 25.459999, "low": 24.75, "close": 25.459999, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 25.426333, "activity_10": 25.736999, "activity_20": 26.119452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.525, "high": 26.16, "low": 25.42, "close": 26.014999, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 25.547666, "activity_10": 25.752636, "activity_20": 26.087904, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.895, "high": 26.975, "low": 25.895, "close": 26.975, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 26.024666, "activity_10": 25.94709, "activity_20": 26.147738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.905001, "high": 27.105, "low": 26.85, "close": 26.93, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.123272, "activity_20": 26.202523, "activity_30": null}, "trend_signal": 0, "fair_value": 26.379166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.15, "low": 26.885, "close": 26.985001, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 26.737333, "activity_10": 26.290545, "activity_20": 26.262476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.125, "high": 27.27, "low": 26.865, "close": 26.924999, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 26.888, "activity_10": 26.433909, "activity_20": 26.315095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.915001, "high": 27.415001, "low": 26.815001, "close": 27.415001, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 27.104334, "activity_10": 26.653273, "activity_20": 26.413643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.460185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.684999, "low": 27.200001, "close": 27.684999, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.906, "activity_20": 26.535214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.503928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 27.870001, "low": 27.700001, "close": 27.809999, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 27.524666, "activity_10": 27.151272, "activity_20": 26.663476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194839, "expectation": {"probability": 50.1748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1ad3d4-9415-4319-be51-a19c1916d5ed/", "share_image": "https://sharemaestro.com/terminal/3e1ad3d4-9415-4319-be51-a19c1916d5ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}