{"ticker": {"uuid": "3e1bd277-f619-44fc-aba0-67cf57f15d76", "symbol": "1332", "name": "Nissui Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1332 fell 0.82%, moving from 1,336.40 to 1,325.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.50"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.5, "high": 1363.5, "low": 1307.5, "close": 1325.5, "volume": 7221400}, "trend_line": 1274.472624, "activity_lines": {"activity_5": 1292.233333, "activity_10": 1284.8, "activity_20": 1320.15303, "activity_30": 1305.068452}, "trend_signal": 1, "fair_value": 908.377616, "relative_strength": -12.118041, "rate_of_change": 0.7043984255695004, "market_dynamics": -0.80965, "expectation": {"probability": 52.4131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.040753, "high": 597.2361, "low": 579.213208, "close": 593.649902, "volume": 7655900}, "trend_line": 506.359661, "activity_lines": {"activity_5": 581.389461, "activity_10": 568.371107, "activity_20": 541.706565, "activity_30": 525.3499}, "trend_signal": 1, "fair_value": 470.863264, "relative_strength": 1.865153, "rate_of_change": 0.9265564774064933, "market_dynamics": 1.57793, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.144148, "high": 600.086568, "low": 587.121205, "close": 592.362549, "volume": 7542100}, "trend_line": 510.664396, "activity_lines": {"activity_5": 586.011646, "activity_10": 575.215774, "activity_20": 548.496643, "activity_30": 530.898473}, "trend_signal": 1, "fair_value": 471.965139, "relative_strength": -2.551349, "rate_of_change": 0.8501338735195957, "market_dynamics": 1.501797, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.155518, "high": 615.07497, "low": 594.661356, "close": 607.994507, "volume": 7383300}, "trend_line": 514.948418, "activity_lines": {"activity_5": 594.483573, "activity_10": 583.294268, "activity_20": 556.233614, "activity_30": 537.177835}, "trend_signal": 1, "fair_value": 473.276784, "relative_strength": 2.865693, "rate_of_change": 0.8389114325487332, "market_dynamics": 1.517594, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 609.557755, "high": 610.109451, "low": 593.098112, "close": 594.109619, "volume": 5968400}, "trend_line": 519.190994, "activity_lines": {"activity_5": 596.046773, "activity_10": 587.273331, "activity_20": 562.010412, "activity_30": 542.28501}, "trend_signal": 1, "fair_value": 474.548728, "relative_strength": -0.520709, "rate_of_change": 0.8238836845985028, "market_dynamics": 1.510631, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 597.144163, "high": 607.259012, "low": 588.592429, "close": 591.259094, "volume": 5382200}, "trend_line": 523.097762, "activity_lines": {"activity_5": 595.672831, "activity_10": 589.662443, "activity_20": 566.952648, "activity_30": 546.934564}, "trend_signal": 1, "fair_value": 475.879095, "relative_strength": 1.53239, "rate_of_change": 0.7524722202712057, "market_dynamics": 1.352234, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 593.098121, "high": 634.477089, "low": 589.328062, "close": 615.350769, "volume": 10898500}, "trend_line": 527.687191, "activity_lines": {"activity_5": 602.164709, "activity_10": 595.612641, "activity_20": 573.682817, "activity_30": 552.886371}, "trend_signal": 1, "fair_value": 477.243374, "relative_strength": 5.678682, "rate_of_change": 0.8773558851509664, "market_dynamics": 1.379044, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 617.005991, "high": 625.925405, "low": 611.764624, "close": 618.293335, "volume": 4574500}, "trend_line": 531.953321, "activity_lines": {"activity_5": 608.190719, "activity_10": 600.874038, "activity_20": 580.084895, "activity_30": 558.731929}, "trend_signal": 1, "fair_value": 478.670342, "relative_strength": 6.438857, "rate_of_change": 0.8084581306427762, "market_dynamics": 1.232569, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.523156, "high": 625.833449, "low": 607.994591, "close": 617.465759, "volume": 5143900}, "trend_line": 536.011277, "activity_lines": {"activity_5": 612.21215, "activity_10": 605.142341, "activity_20": 585.80731, "activity_30": 564.24886}, "trend_signal": 1, "fair_value": 480.223484, "relative_strength": 4.852148, "rate_of_change": 0.7628406177390874, "market_dynamics": 1.147584, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.741593, "high": 656.178065, "low": 610.753214, "close": 653.695374, "volume": 9622600}, "trend_line": 541.878859, "activity_lines": {"activity_5": 627.678703, "activity_10": 615.203705, "activity_20": 594.426255, "activity_30": 571.841383}, "trend_signal": 1, "fair_value": 481.882866, "relative_strength": 12.67165, "rate_of_change": 1.0946751032628153, "market_dynamics": 1.285786, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 675.396289, "high": 713.372946, "low": 667.856115, "close": 708.683289, "volume": 16306600}, "trend_line": 549.850261, "activity_lines": {"activity_5": 657.502177, "activity_10": 633.910323, "activity_20": 607.478316, "activity_30": 582.602959}, "trend_signal": 1, "fair_value": 483.746821, "relative_strength": 20.618283, "rate_of_change": 1.4710671707530134, "market_dynamics": 1.294193, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.039622, "high": 725.786535, "low": 690.108765, "close": 699.671936, "volume": 9037800}, "trend_line": 557.340694, "activity_lines": {"activity_5": 676.493587, "activity_10": 648.525871, "activity_20": 618.658077, "activity_30": 592.268873}, "trend_signal": 1, "fair_value": 485.618751, "relative_strength": 22.383683, "rate_of_change": 1.362267790212059, "market_dynamics": 1.368197, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.533888, "high": 722.568265, "low": 693.143188, "close": 701.143127, "volume": 8201200}, "trend_line": 564.759769, "activity_lines": {"activity_5": 690.353984, "activity_10": 661.481236, "activity_20": 629.023827, "activity_30": 601.54645}, "trend_signal": 1, "fair_value": 487.53298, "relative_strength": 21.418224, "rate_of_change": 1.33115616352249, "market_dynamics": 1.452387, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 702.338538, "high": 717.143025, "low": 697.55696, "close": 712.36145, "volume": 8510700}, "trend_line": 572.703282, "activity_lines": {"activity_5": 702.430501, "activity_10": 674.498466, "activity_20": 639.518752, "activity_30": 611.069139}, "trend_signal": 1, "fair_value": 489.595819, "relative_strength": 18.789451, "rate_of_change": 1.4065295433605751, "market_dynamics": 1.399848, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.660389, "high": 709.878657, "low": 689.648993, "close": 696.453552, "volume": 9011800}, "trend_line": 580.056336, "activity_lines": {"activity_5": 702.878007, "activity_10": 682.725771, "activity_20": 647.589178, "activity_30": 619.053027}, "trend_signal": 1, "fair_value": 491.463552, "relative_strength": 16.025017, "rate_of_change": 1.283920353017995, "market_dynamics": 1.28614, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.591452, "high": 713.464875, "low": 688.729467, "close": 705.740784, "volume": 6065200}, "trend_line": 587.417976, "activity_lines": {"activity_5": 703.570711, "activity_10": 690.780865, "activity_20": 655.776075, "activity_30": 627.161701}, "trend_signal": 1, "fair_value": 493.472994, "relative_strength": 13.912981, "rate_of_change": 1.269125004437494, "market_dynamics": 1.179415, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.648911, "high": 706.200608, "low": 678.154917, "close": 680.913513, "volume": 6130200}, "trend_line": 593.861742, "activity_lines": {"activity_5": 696.183826, "activity_10": 692.240424, "activity_20": 660.838761, "activity_30": 633.193671}, "trend_signal": 1, "fair_value": 495.383547, "relative_strength": 13.364098, "rate_of_change": 1.096964387075566, "market_dynamics": 0.93164, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 678.154814, "high": 692.407569, "low": 674.476686, "close": 681.889221, "volume": 8537400}, "trend_line": 600.18754, "activity_lines": {"activity_5": 690.372738, "activity_10": 692.685335, "activity_20": 665.361645, "activity_30": 638.872864}, "trend_signal": 1, "fair_value": 497.317558, "relative_strength": 15.177468, "rate_of_change": 1.0651970909417436, "market_dynamics": 0.631006, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.846274, "high": 692.140426, "low": 639.300268, "close": 661.946045, "volume": 9404700}, "trend_line": 605.547578, "activity_lines": {"activity_5": 679.197518, "activity_10": 688.347925, "activity_20": 667.461655, "activity_30": 642.857283}, "trend_signal": 1, "fair_value": 499.151359, "relative_strength": 14.525832, "rate_of_change": 0.8930605257150176, "market_dynamics": 0.221999, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.985671, "high": 681.889286, "low": 653.745111, "close": 657.565979, "volume": 6476100}, "trend_line": 611.303391, "activity_lines": {"activity_5": 669.923303, "activity_10": 682.405407, "activity_20": 668.724715, "activity_30": 646.213309}, "trend_signal": 1, "fair_value": 501.045502, "relative_strength": 8.860083, "rate_of_change": 0.950513751373635, "market_dynamics": -0.239806, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.279096, "high": 655.9817, "low": 637.622775, "close": 645.82373, "volume": 5208900}, "trend_line": 616.306612, "activity_lines": {"activity_5": 659.32751, "activity_10": 674.257559, "activity_20": 668.496795, "activity_30": 648.440428}, "trend_signal": 1, "fair_value": 502.858848, "relative_strength": 10.232082, "rate_of_change": 0.8184513735177267, "market_dynamics": -0.603048, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.110566, "high": 668.935448, "low": 641.44375, "close": 667.257996, "volume": 6124400}, "trend_line": 621.905015, "activity_lines": {"activity_5": 659.870943, "activity_10": 671.149752, "activity_20": 669.967206, "activity_30": 651.727614}, "trend_signal": 1, "fair_value": 504.920118, "relative_strength": 14.419402, "rate_of_change": 0.9083795128909108, "market_dynamics": -0.883047, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.46229, "high": 693.445032, "low": 657.659251, "close": 687.760315, "volume": 6254100}, "trend_line": 628.033575, "activity_lines": {"activity_5": 668.15885, "activity_10": 672.358984, "activity_20": 673.039705, "activity_30": 655.976343}, "trend_signal": 1, "fair_value": 507.002288, "relative_strength": 13.824914, "rate_of_change": 0.9854495223840563, "market_dynamics": -0.96798, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.943465, "high": 698.943465, "low": 634.174704, "close": 659.895813, "volume": 19826000}, "trend_line": 632.650948, "activity_lines": {"activity_5": 666.767183, "activity_10": 668.745267, "activity_20": 673.004166, "activity_30": 658.031971}, "trend_signal": 1, "fair_value": 508.889262, "relative_strength": 6.6854, "rate_of_change": 0.7352111708358792, "market_dynamics": -0.864389, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.666508, "high": 665.953269, "low": 649.36499, "close": 657.472839, "volume": 6366700}, "trend_line": 636.727789, "activity_lines": {"activity_5": 664.704541, "activity_10": 665.64493, "activity_20": 672.490719, "activity_30": 659.633383}, "trend_signal": 1, "fair_value": 510.738598, "relative_strength": 2.765311, "rate_of_change": 0.6444060524825229, "market_dynamics": -0.836615, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.404678, "high": 690.928983, "low": 652.533565, "close": 681.42334, "volume": 6885200}, "trend_line": 641.235166, "activity_lines": {"activity_5": 670.631608, "activity_10": 667.607969, "activity_20": 673.956542, "activity_30": 662.516967}, "trend_signal": 1, "fair_value": 512.796726, "relative_strength": 6.026567, "rate_of_change": 0.7078970131143466, "market_dynamics": -0.794411, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 689.43784, "high": 703.509959, "low": 674.247458, "close": 691.488098, "volume": 7487700}, "trend_line": 646.016734, "activity_lines": {"activity_5": 677.540287, "activity_10": 671.8431, "activity_20": 675.95156, "activity_30": 665.759092}, "trend_signal": 1, "fair_value": 514.886213, "relative_strength": 7.796425, "rate_of_change": 0.745680875524533, "market_dynamics": -0.765758, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.45563, "high": 732.213141, "low": 680.025384, "close": 717.768311, "volume": 9055600}, "trend_line": 650.87738, "activity_lines": {"activity_5": 691.593697, "activity_10": 680.664186, "activity_20": 680.086897, "activity_30": 670.388226}, "trend_signal": 1, "fair_value": 517.144164, "relative_strength": 15.181582, "rate_of_change": 0.7524024911713779, "market_dynamics": -0.662059, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 731.74719, "high": 765.110197, "low": 705.932851, "close": 710.77887, "volume": 12252500}, "trend_line": 655.443742, "activity_lines": {"activity_5": 701.31676, "activity_10": 687.562117, "activity_20": 683.082882, "activity_30": 674.252838}, "trend_signal": 1, "fair_value": 519.335206, "relative_strength": 11.300761, "rate_of_change": 0.7015702404652665, "market_dynamics": -0.343696, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.40947, "high": 717.488776, "low": 687.760357, "close": 710.872131, "volume": 7882500}, "trend_line": 659.829309, "activity_lines": {"activity_5": 707.678707, "activity_10": 693.589136, "activity_20": 685.643401, "activity_30": 677.828863}, "trend_signal": 1, "fair_value": 521.554477, "relative_strength": 10.348692, "rate_of_change": 0.6690989201632995, "market_dynamics": -0.142031, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.513926, "high": 720.284606, "low": 702.950663, "close": 707.423889, "volume": 5938200}, "trend_line": 664.283838, "activity_lines": {"activity_5": 709.331287, "activity_10": 698.019998, "activity_20": 687.603246, "activity_30": 680.899481}, "trend_signal": 1, "fair_value": 523.735064, "relative_strength": 8.614573, "rate_of_change": 0.6751032334030466, "market_dynamics": 0.028247, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.560112, "high": 722.241597, "low": 699.223036, "close": 716.370483, "volume": 3418400}, "trend_line": 668.374524, "activity_lines": {"activity_5": 712.232694, "activity_10": 702.957512, "activity_20": 690.421145, "activity_30": 684.25991}, "trend_signal": 1, "fair_value": 525.91774, "relative_strength": 9.94031, "rate_of_change": 0.6158039328965287, "market_dynamics": 0.077483, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.370417, "high": 751.317614, "low": 711.338002, "close": 736.127258, "volume": 6865000}, "trend_line": 673.166681, "activity_lines": {"activity_5": 720.060868, "activity_10": 710.594212, "activity_20": 695.041124, "activity_30": 688.631054}, "trend_signal": 1, "fair_value": 528.19943, "relative_strength": 5.704774, "rate_of_change": 0.7169867832963795, "market_dynamics": 0.199001, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 734.356563, "high": 746.378488, "low": 719.818579, "close": 736.313599, "volume": 6391000}, "trend_line": 677.443984, "activity_lines": {"activity_5": 726.727226, "activity_10": 717.385393, "activity_20": 699.512259, "activity_30": 692.705049}, "trend_signal": 1, "fair_value": 530.504419, "relative_strength": 4.331039, "rate_of_change": 0.6354002835740411, "market_dynamics": 0.373287, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.320976, "high": 743.955364, "low": 726.90128, "close": 732.399658, "volume": 5034100}, "trend_line": 682.053652, "activity_lines": {"activity_5": 730.386621, "activity_10": 722.075534, "activity_20": 703.49658, "activity_30": 696.250576}, "trend_signal": 1, "fair_value": 532.78432, "relative_strength": 4.085517, "rate_of_change": 0.6804500606503365, "market_dynamics": 0.49859, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.431967, "high": 767.719461, "low": 737.431967, "close": 761.382385, "volume": 6011800}, "trend_line": 687.724428, "activity_lines": {"activity_5": 742.271757, "activity_10": 730.672956, "activity_20": 710.069989, "activity_30": 701.368559}, "trend_signal": 1, "fair_value": 534.940537, "relative_strength": 6.588293, "rate_of_change": 0.8314266749208656, "market_dynamics": 0.693705, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.558224, "high": 854.481703, "low": 748.335471, "close": 846.280701, "volume": 19100300}, "trend_line": 695.422093, "activity_lines": {"activity_5": 778.859098, "activity_10": 753.252634, "activity_20": 724.463992, "activity_30": 711.597996}, "trend_signal": 1, "fair_value": 537.569133, "relative_strength": 15.454355, "rate_of_change": 1.1192949801690089, "market_dynamics": 0.923356, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 851.77909, "high": 877.779783, "low": 849.542449, "close": 867.528687, "volume": 9264600}, "trend_line": 703.729938, "activity_lines": {"activity_5": 813.868421, "activity_10": 776.881172, "activity_20": 740.094149, "activity_30": 722.701647}, "trend_signal": 1, "fair_value": 540.38367, "relative_strength": 12.926764, "rate_of_change": 1.1946478381439527, "market_dynamics": 1.146976, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.790333, "high": 886.446771, "low": 856.438785, "close": 873.399719, "volume": 6184700}, "trend_line": 712.26107, "activity_lines": {"activity_5": 842.074658, "activity_10": 798.854255, "activity_20": 755.399455, "activity_30": 733.648085}, "trend_signal": 1, "fair_value": 543.18058, "relative_strength": 11.421679, "rate_of_change": 1.2122735639534596, "market_dynamics": 1.368033, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.32114, "high": 897.443442, "low": 853.456584, "close": 886.353516, "volume": 8372000}, "trend_line": 720.016341, "activity_lines": {"activity_5": 865.459754, "activity_10": 820.22583, "activity_20": 770.931534, "activity_30": 744.879856}, "trend_signal": 1, "fair_value": 545.867107, "relative_strength": 10.288016, "rate_of_change": 1.0888242144134022, "market_dynamics": 1.540234, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.894807, "high": 892.783751, "low": 865.29204, "close": 884.955627, "volume": 8765500}, "trend_line": 725.892086, "activity_lines": {"activity_5": 878.115295, "activity_10": 838.152673, "activity_20": 785.241016, "activity_30": 755.5211}, "trend_signal": 1, "fair_value": 548.461781, "relative_strength": 10.256799, "rate_of_change": 0.816057173346839, "market_dynamics": 1.520711, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.009171, "high": 896.511492, "low": 851.219955, "close": 893.249756, "volume": 9122300}, "trend_line": 732.34468, "activity_lines": {"activity_5": 885.297331, "activity_10": 854.35969, "activity_20": 799.201691, "activity_30": 766.318369}, "trend_signal": 1, "fair_value": 551.05436, "relative_strength": 13.535323, "rate_of_change": 0.8889191829541575, "market_dynamics": 1.513569, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 903.407734, "high": 919.809634, "low": 886.446738, "close": 917.200256, "volume": 6230600}, "trend_line": 739.546584, "activity_lines": {"activity_5": 897.331596, "activity_10": 871.705357, "activity_20": 814.367216, "activity_30": 778.244535}, "trend_signal": 1, "fair_value": 553.839151, "relative_strength": 9.911478, "rate_of_change": 0.9834036071648684, "market_dynamics": 1.515818, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 918.132111, "high": 934.254414, "low": 891.142106, "close": 917.891479, "volume": 9948200}, "trend_line": 746.397585, "activity_lines": {"activity_5": 906.28483, "activity_10": 885.884464, "activity_20": 828.506, "activity_30": 789.750657}, "trend_signal": 1, "fair_value": 556.814486, "relative_strength": 10.893114, "rate_of_change": 0.9263785606235719, "market_dynamics": 1.536587, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.42434, "high": 913.449017, "low": 860.328339, "close": 877.90918, "volume": 11347200}, "trend_line": 752.446106, "activity_lines": {"activity_5": 898.944515, "activity_10": 889.492646, "activity_20": 837.608395, "activity_30": 798.235276}, "trend_signal": 1, "fair_value": 559.494521, "relative_strength": 9.378092, "rate_of_change": 0.8103618127328127, "market_dynamics": 1.372759, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.61052, "high": 903.618879, "low": 875.357084, "close": 900.0271, "volume": 7029500}, "trend_line": 758.922316, "activity_lines": {"activity_5": 899.539795, "activity_10": 894.47664, "activity_20": 847.767562, "activity_30": 807.756631}, "trend_signal": 1, "fair_value": 562.349769, "relative_strength": 10.165436, "rate_of_change": 0.8606875560068401, "market_dynamics": 1.132803, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 886.699667, "high": 905.509252, "low": 863.258472, "close": 889.157166, "volume": 9146800}, "trend_line": 765.863772, "activity_lines": {"activity_5": 895.506999, "activity_10": 894.96347, "activity_20": 855.850527, "activity_30": 816.158879}, "trend_signal": 1, "fair_value": 565.252349, "relative_strength": 15.479352, "rate_of_change": 0.9146464471602145, "market_dynamics": 0.868052, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.634002, "high": 921.766912, "low": 884.620207, "close": 898.042114, "volume": 6510800}, "trend_line": 773.068868, "activity_lines": {"activity_5": 894.708692, "activity_10": 896.286173, "activity_20": 863.838396, "activity_30": 824.686514}, "trend_signal": 1, "fair_value": 568.161737, "relative_strength": 13.470955, "rate_of_change": 0.9407803663547506, "market_dynamics": 0.470833, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.837979, "high": 906.54895, "low": 892.087262, "close": 906.54895, "volume": 2574400}, "trend_line": 781.222298, "activity_lines": {"activity_5": 898.023206, "activity_10": 898.600783, "activity_20": 871.777993, "activity_30": 833.298132}, "trend_signal": 1, "fair_value": 570.991928, "relative_strength": 13.13078, "rate_of_change": 1.054683526591071, "market_dynamics": 0.203056, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.947578, "high": 913.827089, "low": 890.007808, "close": 911.74762, "volume": 4553200}, "trend_line": 789.69502, "activity_lines": {"activity_5": 903.826778, "activity_10": 901.257894, "activity_20": 879.280463, "activity_30": 841.719121}, "trend_signal": 1, "fair_value": 573.950167, "relative_strength": 13.3439, "rate_of_change": 1.084546872470347, "market_dynamics": -0.01693, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.32027, "high": 926.30386, "low": 825.355655, "close": 869.685852, "volume": 13313600}, "trend_line": 797.15709, "activity_lines": {"activity_5": 893.353866, "activity_10": 895.805699, "activity_20": 881.820501, "activity_30": 846.87982}, "trend_signal": 1, "fair_value": 576.649923, "relative_strength": 6.19034, "rate_of_change": 0.9449306138463479, "market_dynamics": -0.193397, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 867.701032, "high": 885.659877, "low": 855.03512, "close": 866.472168, "volume": 5494600}, "trend_line": 803.797563, "activity_lines": {"activity_5": 883.832475, "activity_10": 890.04683, "activity_20": 883.281797, "activity_30": 851.35176}, "trend_signal": 1, "fair_value": 579.340223, "relative_strength": 5.829707, "rate_of_change": 0.8330193738852563, "market_dynamics": -0.453776, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.472231, "high": 868.362647, "low": 806.451443, "close": 833.29541, "volume": 7508300}, "trend_line": 808.648733, "activity_lines": {"activity_5": 864.764498, "activity_10": 878.742688, "activity_20": 880.868633, "activity_30": 853.254847}, "trend_signal": 1, "fair_value": 581.67298, "relative_strength": 1.876934, "rate_of_change": 0.6035313147621505, "market_dynamics": -0.66861, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 836.509069, "high": 846.622806, "low": 821.385751, "close": 829.325562, "volume": 4376100}, "trend_line": 814.296391, "activity_lines": {"activity_5": 848.689685, "activity_10": 868.242299, "activity_20": 877.614682, "activity_30": 854.588836}, "trend_signal": 1, "fair_value": 583.963572, "relative_strength": 0.601098, "rate_of_change": 0.6984068322283489, "market_dynamics": -0.903785, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.782983, "high": 845.67764, "low": 796.904797, "close": 807.585693, "volume": 5111100}, "trend_line": 819.300153, "activity_lines": {"activity_5": 830.516475, "activity_10": 855.399495, "activity_20": 871.847353, "activity_30": 854.155888}, "trend_signal": 1, "fair_value": 586.159383, "relative_strength": -2.649667, "rate_of_change": 0.6144890306900613, "market_dynamics": -1.134342, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.878936, "high": 815.71456, "low": 787.641807, "close": 796.71582, "volume": 5385400}, "trend_line": 823.143235, "activity_lines": {"activity_5": 815.664103, "activity_10": 841.85896, "activity_20": 864.686769, "activity_30": 852.698834}, "trend_signal": 0, "fair_value": 588.291087, "relative_strength": -3.59905, "rate_of_change": 0.46906887371226713, "market_dynamics": -1.203987, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.506242, "high": 822.330984, "low": 793.218539, "close": 815.525452, "volume": 5327300}, "trend_line": 827.277814, "activity_lines": {"activity_5": 811.946277, "activity_10": 833.616745, "activity_20": 859.149325, "activity_30": 852.207364}, "trend_signal": 0, "fair_value": 590.532222, "relative_strength": -4.015577, "rate_of_change": 0.5022915604718576, "market_dynamics": -1.247654, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.306297, "high": 826.867978, "low": 792.273369, "close": 793.974731, "volume": 6220700}, "trend_line": 829.818028, "activity_lines": {"activity_5": 804.441325, "activity_10": 822.794975, "activity_20": 851.705884, "activity_30": 850.058778}, "trend_signal": 0, "fair_value": 592.724362, "relative_strength": -9.681433, "rate_of_change": 0.307056947135777, "market_dynamics": -1.24131, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.248664, "high": 824.504891, "low": 786.41304, "close": 819.4953, "volume": 7671200}, "trend_line": 833.441909, "activity_lines": {"activity_5": 808.064608, "activity_10": 818.505443, "activity_20": 847.043231, "activity_30": 849.392796}, "trend_signal": 0, "fair_value": 594.862789, "relative_strength": -7.482537, "rate_of_change": 0.4367079139909916, "market_dynamics": -1.118888, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 826.111772, "high": 861.273578, "low": 815.241881, "close": 839.911743, "volume": 6608200}, "trend_line": 837.743229, "activity_lines": {"activity_5": 819.148722, "activity_10": 819.510785, "activity_20": 844.581689, "activity_30": 849.810205}, "trend_signal": 0, "fair_value": 597.148806, "relative_strength": -2.669321, "rate_of_change": 0.5160911580701459, "market_dynamics": -0.977707, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.961121, "high": 859.477583, "low": 822.141904, "close": 829.325562, "volume": 6584600}, "trend_line": 841.806618, "activity_lines": {"activity_5": 824.54904, "activity_10": 819.897474, "activity_20": 841.33309, "activity_30": 849.267129}, "trend_signal": 0, "fair_value": 599.305672, "relative_strength": 1.929662, "rate_of_change": 0.4850399095257761, "market_dynamics": -0.848268, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.509077, "high": 853.42839, "low": 784.617158, "close": 785.656921, "volume": 6006300}, "trend_line": 844.116166, "activity_lines": {"activity_5": 813.219161, "activity_10": 813.078234, "activity_20": 834.190478, "activity_30": 845.644568}, "trend_signal": 0, "fair_value": 601.032165, "relative_strength": 1.14739, "rate_of_change": 0.27435612296410616, "market_dynamics": -0.809904, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.659564, "high": 831.688578, "low": 699.453953, "close": 792.556946, "volume": 15568000}, "trend_line": 845.997156, "activity_lines": {"activity_5": 806.180526, "activity_10": 808.982911, "activity_20": 828.217358, "activity_30": 842.318167}, "trend_signal": 0, "fair_value": 602.864182, "relative_strength": 4.538228, "rate_of_change": 0.22283544324395713, "market_dynamics": -0.769172, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 792.46236, "high": 827.34056, "low": 789.24863, "close": 826.206299, "volume": 5187900}, "trend_line": 848.993579, "activity_lines": {"activity_5": 810.452861, "activity_10": 811.746352, "activity_20": 826.042478, "activity_30": 841.041337}, "trend_signal": 0, "fair_value": 604.923043, "relative_strength": 0.327613, "rate_of_change": 0.35418830651481953, "market_dynamics": -0.743037, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.111719, "high": 836.320052, "low": 808.247346, "close": 830.648804, "volume": 5735300}, "trend_line": 852.268551, "activity_lines": {"activity_5": 815.758631, "activity_10": 815.374235, "activity_20": 824.72729, "activity_30": 839.857803}, "trend_signal": 0, "fair_value": 606.921229, "relative_strength": 0.120338, "rate_of_change": 0.38574755816852274, "market_dynamics": -0.651398, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.509065, "high": 891.709323, "low": 833.200837, "close": 874.979065, "volume": 9328100}, "trend_line": 856.055107, "activity_lines": {"activity_5": 836.458683, "activity_10": 826.642837, "activity_20": 827.859081, "activity_30": 841.322998}, "trend_signal": 0, "fair_value": 609.053141, "relative_strength": 4.609808, "rate_of_change": 0.44429141443235287, "market_dynamics": -0.245739, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.043439, "high": 908.817471, "low": 862.218817, "close": 873.088684, "volume": 7328500}, "trend_line": 856.948706, "activity_lines": {"activity_5": 853.485042, "activity_10": 836.144764, "activity_20": 830.930112, "activity_30": 842.421938}, "trend_signal": 0, "fair_value": 611.128359, "relative_strength": 10.596923, "rate_of_change": 0.10438568646959719, "market_dynamics": 0.043391, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.41324, "high": 890.953008, "low": 850.781691, "close": 860.422791, "volume": 6894800}, "trend_line": 856.711843, "activity_lines": {"activity_5": 860.460653, "activity_10": 842.297198, "activity_20": 832.871384, "activity_30": 842.646073}, "trend_signal": 0, "fair_value": 613.038805, "relative_strength": 8.188209, "rate_of_change": -0.027640277456696595, "market_dynamics": 0.298842, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 873.372209, "high": 886.226992, "low": 856.925586, "close": 869.685852, "volume": 4505100}, "trend_line": 856.588047, "activity_lines": {"activity_5": 865.999561, "activity_10": 848.925678, "activity_20": 835.873992, "activity_30": 843.483106}, "trend_signal": 0, "fair_value": 614.941766, "relative_strength": 5.851127, "rate_of_change": -0.014450132913603711, "market_dynamics": 0.463393, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.495544, "high": 902.106563, "low": 866.944753, "close": 896.987122, "volume": 6377400}, "trend_line": 856.942501, "activity_lines": {"activity_5": 877.740255, "activity_10": 859.60547, "activity_20": 841.65226, "activity_30": 846.089498}, "trend_signal": 0, "fair_value": 617.149018, "relative_strength": 3.300546, "rate_of_change": 0.041379750889756754, "market_dynamics": 0.508597, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.435632, "high": 892.295887, "low": 856.010442, "close": 890.955505, "volume": 6547100}, "trend_line": 857.142497, "activity_lines": {"activity_5": 883.047856, "activity_10": 868.15087, "activity_20": 846.926375, "activity_30": 848.283885}, "trend_signal": 0, "fair_value": 619.334477, "relative_strength": 5.617975, "rate_of_change": 0.023338321972206113, "market_dynamics": 0.535044, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 895.16801, "high": 910.486416, "low": 879.945343, "close": 901.774109, "volume": 6455500}, "trend_line": 857.426642, "activity_lines": {"activity_5": 890.896562, "activity_10": 877.542745, "activity_20": 853.12955, "activity_30": 851.163344}, "trend_signal": 0, "fair_value": 621.341861, "relative_strength": 4.05997, "rate_of_change": 0.03315026392863202, "market_dynamics": 0.630269, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 916.135182, "high": 917.188297, "low": 891.529933, "close": 899.955078, "volume": 3796100}, "trend_line": 856.851803, "activity_lines": {"activity_5": 896.226562, "activity_10": 884.492665, "activity_20": 858.99138, "activity_30": 853.907114}, "trend_signal": 0, "fair_value": 623.48379, "relative_strength": 5.288043, "rate_of_change": -0.06704235346118359, "market_dynamics": 0.675812, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.125492, "high": 897.56159, "low": 847.776782, "close": 858.595459, "volume": 4798700}, "trend_line": 854.875269, "activity_lines": {"activity_5": 885.134538, "activity_10": 881.969961, "activity_20": 860.596771, "activity_30": 854.019608}, "trend_signal": 0, "fair_value": 625.349347, "relative_strength": 3.177424, "rate_of_change": -0.23067396171424234, "market_dynamics": 0.49684, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.499669, "high": 901.008197, "low": 855.818963, "close": 898.040283, "volume": 7155200}, "trend_line": 855.546305, "activity_lines": {"activity_5": 887.930147, "activity_10": 886.030149, "activity_20": 865.819432, "activity_30": 856.804448}, "trend_signal": 1, "fair_value": 627.389029, "relative_strength": 7.326242, "rate_of_change": 0.07849519389944573, "market_dynamics": 0.490982, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 899.955091, "high": 923.79433, "low": 840.787824, "close": 896.604187, "volume": 10361500}, "trend_line": 855.432208, "activity_lines": {"activity_5": 890.176847, "activity_10": 888.60393, "activity_20": 870.474585, "activity_30": 859.453343}, "trend_signal": 1, "fair_value": 629.638813, "relative_strength": 3.010561, "rate_of_change": -0.013336157182049335, "market_dynamics": 0.560578, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.210666, "high": 938.825436, "low": 887.508885, "close": 888.657776, "volume": 6941100}, "trend_line": 855.415562, "activity_lines": {"activity_5": 889.398165, "activity_10": 889.339724, "activity_20": 873.897278, "activity_30": 861.596928}, "trend_signal": 1, "fair_value": 632.01198, "relative_strength": 4.052476, "rate_of_change": -0.0019459169112701136, "market_dynamics": 0.604412, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 886.742972, "high": 888.083258, "low": 868.456538, "close": 880.328308, "volume": 5281200}, "trend_line": 854.825102, "activity_lines": {"activity_5": 886.717415, "activity_10": 888.277995, "activity_20": 876.17844, "activity_30": 863.204202}, "trend_signal": 1, "fair_value": 634.365493, "relative_strength": 3.797388, "rate_of_change": -0.06902609985484544, "market_dynamics": 0.591055, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 885.594087, "high": 900.816763, "low": 863.095215, "close": 895.742493, "volume": 5517600}, "trend_line": 854.464887, "activity_lines": {"activity_5": 890.483179, "activity_10": 889.656927, "activity_20": 879.516412, "activity_30": 865.844034}, "trend_signal": 1, "fair_value": 636.817815, "relative_strength": 5.571475, "rate_of_change": -0.042139029277130334, "market_dynamics": 0.467707, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.295901, "high": 913.262878, "low": 878.2221, "close": 882.530396, "volume": 5214900}, "trend_line": 853.490979, "activity_lines": {"activity_5": 887.368441, "activity_10": 888.159902, "activity_20": 881.233007, "activity_30": 867.654712}, "trend_signal": 1, "fair_value": 639.477854, "relative_strength": 1.632779, "rate_of_change": -0.11397870349234579, "market_dynamics": 0.084417, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.477264, "high": 882.81761, "low": 865.297212, "close": 868.360901, "volume": 4917500}, "trend_line": 853.446814, "activity_lines": {"activity_5": 880.564531, "activity_10": 884.349455, "activity_20": 881.39718, "activity_30": 868.614062}, "trend_signal": 1, "fair_value": 642.04144, "relative_strength": -0.997802, "rate_of_change": -0.005174629971106101, "market_dynamics": -0.28678, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.360896, "high": 871.233093, "low": 838.394307, "close": 841.075012, "volume": 5497200}, "trend_line": 852.600242, "activity_lines": {"activity_5": 866.54821, "activity_10": 875.988749, "activity_20": 878.776815, "activity_30": 867.815881}, "trend_signal": 1, "fair_value": 644.379506, "relative_strength": -2.229879, "rate_of_change": -0.09919446485859604, "market_dynamics": -0.534463, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.266506, "high": 863.956961, "low": 835.905014, "close": 861.65918, "volume": 4545400}, "trend_line": 853.545701, "activity_lines": {"activity_5": 862.565462, "activity_10": 872.474238, "activity_20": 877.85295, "activity_30": 868.400328}, "trend_signal": 1, "fair_value": 646.849523, "relative_strength": -3.784997, "rate_of_change": 0.11089124227577078, "market_dynamics": -0.809718, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.626985, "high": 870.754362, "low": 859.074083, "close": 861.084656, "volume": 1005200}, "trend_line": 854.604338, "activity_lines": {"activity_5": 859.635816, "activity_10": 869.551557, "activity_20": 876.545311, "activity_30": 868.886713}, "trend_signal": 1, "fair_value": 649.30461, "relative_strength": -2.927529, "rate_of_change": 0.12402815675360962, "market_dynamics": -0.963513, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.744274, "high": 861.180373, "low": 823.746152, "close": 825.182251, "volume": 5920800}, "trend_line": 855.19089, "activity_lines": {"activity_5": 847.049223, "activity_10": 860.055908, "activity_20": 871.652308, "activity_30": 866.988514}, "trend_signal": 0, "fair_value": 651.552046, "relative_strength": -5.333369, "rate_of_change": 0.06863433450064974, "market_dynamics": -1.025682, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.469409, "high": 831.692502, "low": 809.385124, "close": 814.172119, "volume": 4926100}, "trend_line": 855.772766, "activity_lines": {"activity_5": 834.615796, "activity_10": 849.883109, "activity_20": 865.736753, "activity_30": 864.342141}, "trend_signal": 0, "fair_value": 653.773891, "relative_strength": -4.859081, "rate_of_change": 0.06804048158184652, "market_dynamics": -1.073557, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.789183, "high": 822.597178, "low": 806.512957, "close": 815.895386, "volume": 4289500}, "trend_line": 855.785097, "activity_lines": {"activity_5": 826.369377, "activity_10": 841.522396, "activity_20": 860.274874, "activity_30": 861.769407}, "trend_signal": 0, "fair_value": 655.98429, "relative_strength": -8.18834, "rate_of_change": 0.001440919890164362, "market_dynamics": -1.14904, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.565126, "high": 827.671415, "low": 814.363546, "close": 820.490906, "volume": 3943600}, "trend_line": 856.66897, "activity_lines": {"activity_5": 821.333439, "activity_10": 835.320184, "activity_20": 855.523014, "activity_30": 859.492362}, "trend_signal": 0, "fair_value": 658.19603, "relative_strength": -6.806432, "rate_of_change": 0.10328212107203757, "market_dynamics": -1.17491, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.703929, "high": 817.427235, "low": 780.280228, "close": 793.396606, "volume": 8578000}, "trend_line": 855.799013, "activity_lines": {"activity_5": 810.01062, "activity_10": 825.279689, "activity_20": 848.380895, "activity_30": 855.410274}, "trend_signal": 0, "fair_value": 660.172234, "relative_strength": -7.861371, "rate_of_change": -0.10155112773607283, "market_dynamics": -1.14362, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 801.63015, "high": 834.947614, "low": 797.800554, "close": 820.203735, "volume": 5862000}, "trend_line": 855.14208, "activity_lines": {"activity_5": 812.136047, "activity_10": 821.974051, "activity_20": 844.155119, "activity_30": 853.113805}, "trend_signal": 0, "fair_value": 662.280915, "relative_strength": -5.499801, "rate_of_change": -0.0767625330271304, "market_dynamics": -1.075977, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.320505, "high": 832.075413, "low": 810.055261, "close": 815.512512, "volume": 5200300}, "trend_line": 854.681645, "activity_lines": {"activity_5": 813.029634, "activity_10": 818.948676, "activity_20": 839.848195, "activity_30": 850.557059}, "trend_signal": 0, "fair_value": 664.516975, "relative_strength": -5.030024, "rate_of_change": -0.053843099382965845, "market_dynamics": -1.019236, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.512465, "high": 832.362737, "low": 811.587153, "close": 820.969666, "volume": 4731100}, "trend_line": 855.858736, "activity_lines": {"activity_5": 815.652913, "activity_10": 817.87639, "activity_20": 836.420252, "activity_30": 848.382092}, "trend_signal": 0, "fair_value": 666.754278, "relative_strength": -0.212576, "rate_of_change": 0.13772274236683982, "market_dynamics": -0.942978, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 825.75668, "high": 846.340685, "low": 823.746165, "close": 839.351685, "volume": 5571900}, "trend_line": 857.418561, "activity_lines": {"activity_5": 824.065247, "activity_10": 820.511842, "activity_20": 835.12776, "activity_30": 847.317121}, "trend_signal": 0, "fair_value": 669.109415, "relative_strength": 2.723066, "rate_of_change": 0.1822526235217318, "market_dynamics": -0.798573, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 837.724124, "high": 849.978815, "low": 826.522548, "close": 847.968262, "volume": 6933200}, "trend_line": 858.14396, "activity_lines": {"activity_5": 834.092387, "activity_10": 825.119535, "activity_20": 834.944483, "activity_30": 846.707424}, "trend_signal": 0, "fair_value": 671.367956, "relative_strength": 3.330052, "rate_of_change": 0.08460267050365831, "market_dynamics": -0.494281, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.170333, "high": 887.508899, "low": 846.72372, "close": 880.519897, "volume": 5354000}, "trend_line": 859.806329, "activity_lines": {"activity_5": 851.331962, "activity_10": 835.884186, "activity_20": 837.911966, "activity_30": 848.151033}, "trend_signal": 0, "fair_value": 673.76206, "relative_strength": 5.433852, "rate_of_change": 0.1937167978202646, "market_dynamics": -0.042888, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.880841, "high": 906.56112, "low": 881.094347, "close": 893.71344, "volume": 9155100}, "trend_line": 860.430809, "activity_lines": {"activity_5": 868.948307, "activity_10": 848.041525, "activity_20": 842.219409, "activity_30": 850.338589}, "trend_signal": 0, "fair_value": 676.360332, "relative_strength": 8.492623, "rate_of_change": 0.0726303097496679, "market_dynamics": 0.509226, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.730942, "high": 889.232138, "low": 828.638121, "close": 840.230896, "volume": 7324000}, "trend_line": 859.335549, "activity_lines": {"activity_5": 863.523743, "activity_10": 849.028559, "activity_20": 841.447041, "activity_30": 849.035369}, "trend_signal": 0, "fair_value": 678.598659, "relative_strength": 11.855853, "rate_of_change": -0.12729204818605458, "market_dynamics": 0.722213, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.957278, "high": 829.904602, "low": 774.571058, "close": 819.480835, "volume": 11147600}, "trend_line": 857.970817, "activity_lines": {"activity_5": 849.898409, "activity_10": 845.800391, "activity_20": 838.929081, "activity_30": 846.464097}, "trend_signal": 0, "fair_value": 680.686867, "relative_strength": 9.572645, "rate_of_change": -0.15881246872518287, "market_dynamics": 0.772363, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.305968, "high": 843.640567, "low": 816.753185, "close": 841.399963, "volume": 5344100}, "trend_line": 857.027954, "activity_lines": {"activity_5": 844.904175, "activity_10": 846.575883, "activity_20": 838.788407, "activity_30": 845.395009}, "trend_signal": 0, "fair_value": 682.841448, "relative_strength": 8.772837, "rate_of_change": -0.10989453036372779, "market_dynamics": 0.645753, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.64053, "high": 871.40468, "low": 833.508982, "close": 843.543091, "volume": 5374900}, "trend_line": 855.246486, "activity_lines": {"activity_5": 841.062203, "activity_10": 846.868247, "activity_20": 839.110614, "activity_30": 844.525018}, "trend_signal": 0, "fair_value": 684.975553, "relative_strength": 6.075161, "rate_of_change": -0.20786579850579973, "market_dynamics": 0.38247, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 835.652239, "high": 850.75204, "low": 834.385775, "close": 840.036011, "volume": 3084800}, "trend_line": 853.54917, "activity_lines": {"activity_5": 838.516325, "activity_10": 846.098608, "activity_20": 839.284467, "activity_30": 843.543697}, "trend_signal": 0, "fair_value": 687.064367, "relative_strength": 2.48742, "rate_of_change": -0.19845927785548373, "market_dynamics": 0.267702, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.847072, "high": 856.597107, "low": 831.950368, "close": 856.597107, "volume": 3791700}, "trend_line": 852.04327, "activity_lines": {"activity_5": 845.069308, "activity_10": 847.894196, "activity_20": 841.170448, "activity_30": 843.740338}, "trend_signal": 0, "fair_value": 689.447523, "relative_strength": 2.723108, "rate_of_change": -0.1764280316739101, "market_dynamics": 0.21006, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 856.986789, "high": 857.181637, "low": 807.498457, "close": 820.942139, "volume": 7654500}, "trend_line": 849.409505, "activity_lines": {"activity_5": 838.64622, "activity_10": 842.559291, "activity_20": 839.586803, "activity_30": 841.733814}, "trend_signal": 0, "fair_value": 691.704767, "relative_strength": -2.148246, "rate_of_change": -0.30911164875465064, "market_dynamics": 0.205226, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.027811, "high": 839.256708, "low": 802.724929, "close": 807.011353, "volume": 5618800}, "trend_line": 847.690035, "activity_lines": {"activity_5": 827.482117, "activity_10": 835.026234, "activity_20": 836.870308, "activity_30": 838.998449}, "trend_signal": 0, "fair_value": 693.906925, "relative_strength": -2.213515, "rate_of_change": -0.2024312172018844, "market_dynamics": 0.023375, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 816.363464, "high": 826.689751, "low": 810.615789, "close": 825.033691, "volume": 6051500}, "trend_line": 845.256482, "activity_lines": {"activity_5": 824.618034, "activity_10": 831.514637, "activity_20": 836.127717, "activity_30": 837.53675}, "trend_signal": 0, "fair_value": 696.150479, "relative_strength": -2.155322, "rate_of_change": -0.2870805246637069, "market_dynamics": -0.036745, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.033712, "high": 827.46911, "low": 811.005497, "close": 813.051208, "volume": 4311800}, "trend_line": 842.471383, "activity_lines": {"activity_5": 818.99375, "activity_10": 826.833247, "activity_20": 834.244645, "activity_30": 835.45899}, "trend_signal": 0, "fair_value": 698.317222, "relative_strength": -3.014134, "rate_of_change": -0.3294975027473447, "market_dynamics": -0.278932, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.415095, "high": 816.947898, "low": 809.057072, "close": 812.856445, "volume": 4237800}, "trend_line": 839.944672, "activity_lines": {"activity_5": 815.103532, "activity_10": 823.583032, "activity_20": 832.348362, "activity_30": 833.548349}, "trend_signal": 0, "fair_value": 700.362965, "relative_strength": -3.331568, "rate_of_change": -0.2999165373430824, "market_dynamics": -0.571421, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.36347, "high": 873.742721, "low": 811.979656, "close": 850.557129, "volume": 7847700}, "trend_line": 838.952299, "activity_lines": {"activity_5": 826.696252, "activity_10": 827.685204, "activity_20": 834.057091, "activity_30": 834.233023}, "trend_signal": 0, "fair_value": 702.62757, "relative_strength": -0.476379, "rate_of_change": -0.11814742483418354, "market_dynamics": -0.441001, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 846.855308, "high": 849.875304, "low": 835.554865, "close": 844.712097, "volume": 4680700}, "trend_line": 837.251286, "activity_lines": {"activity_5": 834.366296, "activity_10": 830.159619, "activity_20": 835.065978, "activity_30": 834.604623}, "trend_signal": 0, "fair_value": 704.757763, "relative_strength": -5.497866, "rate_of_change": -0.2027544357441458, "market_dynamics": -0.481425, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.304872, "high": 871.891813, "low": 845.881182, "close": 870.430542, "volume": 6130400}, "trend_line": 836.847957, "activity_lines": {"activity_5": 848.095772, "activity_10": 837.249894, "activity_20": 838.279881, "activity_30": 836.74522}, "trend_signal": 0, "fair_value": 707.10414, "relative_strength": -1.997216, "rate_of_change": -0.04817299259425668, "market_dynamics": -0.164201, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 870.430512, "high": 872.378874, "low": 838.672199, "close": 839.743774, "volume": 4758200}, "trend_line": 835.894053, "activity_lines": {"activity_5": 848.569869, "activity_10": 838.271895, "activity_20": 838.33206, "activity_30": 836.932047}, "trend_signal": 1, "fair_value": 709.196784, "relative_strength": -4.984617, "rate_of_change": -0.11398773122654178, "market_dynamics": 0.111738, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.743801, "high": 858.642889, "low": 836.821258, "close": 855.135803, "volume": 3818400}, "trend_line": 836.362746, "activity_lines": {"activity_5": 852.395137, "activity_10": 842.097759, "activity_20": 839.734759, "activity_30": 838.173451}, "trend_signal": 1, "fair_value": 711.302556, "relative_strength": -3.891429, "rate_of_change": 0.05607086188948281, "market_dynamics": 0.213294, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.213328, "high": 859.90938, "low": 844.322487, "close": 856.69458, "volume": 3814800}, "trend_line": 836.19726, "activity_lines": {"activity_5": 853.921374, "activity_10": 846.233607, "activity_20": 841.123217, "activity_30": 839.485182}, "trend_signal": 1, "fair_value": 713.384106, "relative_strength": -7.410782, "rate_of_change": -0.019786390629119098, "market_dynamics": 0.411258, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 856.30485, "high": 873.54787, "low": 846.173376, "close": 869.456299, "volume": 5107600}, "trend_line": 836.476314, "activity_lines": {"activity_5": 859.292354, "activity_10": 852.039723, "activity_20": 843.644492, "activity_30": 841.630926}, "trend_signal": 1, "fair_value": 715.718536, "relative_strength": -4.472427, "rate_of_change": 0.03337179076620912, "market_dynamics": 0.520975, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.175778, "high": 954.69712, "low": 853.382318, "close": 947.488159, "volume": 12718300}, "trend_line": 840.553178, "activity_lines": {"activity_5": 889.024341, "activity_10": 870.898087, "activity_20": 853.495049, "activity_30": 848.792981}, "trend_signal": 1, "fair_value": 718.473336, "relative_strength": 1.557333, "rate_of_change": 0.4873854682751962, "market_dynamics": 0.9564, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.826226, "high": 965.315749, "low": 942.812142, "close": 954.989319, "volume": 5755300}, "trend_line": 845.247085, "activity_lines": {"activity_5": 916.119539, "activity_10": 888.893853, "activity_20": 863.741105, "activity_30": 856.175958}, "trend_signal": 1, "fair_value": 721.287624, "relative_strength": -1.340982, "rate_of_change": 0.5584307005023265, "market_dynamics": 1.238815, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.309839, "high": 1004.380361, "low": 960.542191, "close": 997.561096, "volume": 7877800}, "trend_line": 851.302608, "activity_lines": {"activity_5": 949.722294, "activity_10": 912.04925, "activity_20": 877.749826, "activity_30": 866.002668}, "trend_signal": 1, "fair_value": 724.397619, "relative_strength": 4.700361, "rate_of_change": 0.7164204535529388, "market_dynamics": 1.579059, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.586893, "high": 996.586893, "low": 959.86029, "close": 976.129089, "volume": 5746300}, "trend_line": 856.490548, "activity_lines": {"activity_5": 966.686027, "activity_10": 927.949651, "activity_20": 888.968212, "activity_30": 874.055989}, "trend_signal": 1, "fair_value": 727.467171, "relative_strength": 2.228139, "rate_of_change": 0.6094119706960919, "market_dynamics": 1.712792, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.077506, "high": 1040.425076, "low": 974.180783, "close": 1037.989624, "volume": 6222600}, "trend_line": 864.643648, "activity_lines": {"activity_5": 996.307637, "activity_10": 952.814297, "activity_20": 905.332134, "activity_30": 885.765607}, "trend_signal": 1, "fair_value": 730.973183, "relative_strength": 7.935136, "rate_of_change": 0.9519194367104673, "market_dynamics": 1.650664, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1046.270209, "high": 1055.524881, "low": 1033.118607, "close": 1052.115234, "volume": 5549900}, "trend_line": 872.374032, "activity_lines": {"activity_5": 1019.40223, "activity_10": 976.733098, "activity_20": 922.105211, "activity_30": 897.860548}, "trend_signal": 1, "fair_value": 734.609661, "relative_strength": 5.130612, "rate_of_change": 0.894054333005413, "market_dynamics": 1.644023, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1045.783008, "high": 1062.831283, "low": 1017.531799, "close": 1017.531799, "volume": 5266300}, "trend_line": 879.108008, "activity_lines": {"activity_5": 1023.993872, "activity_10": 991.060643, "activity_20": 934.591427, "activity_30": 907.225565}, "trend_signal": 1, "fair_value": 738.030152, "relative_strength": 1.088598, "rate_of_change": 0.7719138526580974, "market_dynamics": 1.503652, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.967255, "high": 1056.011955, "low": 1017.531803, "close": 1050.16687, "volume": 4702100}, "trend_line": 886.747915, "activity_lines": {"activity_5": 1035.294372, "activity_10": 1008.089329, "activity_20": 949.340526, "activity_30": 918.261621}, "trend_signal": 1, "fair_value": 741.607406, "relative_strength": 3.563095, "rate_of_change": 0.8690521449555483, "market_dynamics": 1.441159, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1056.088797, "high": 1062.01079, "low": 1006.738876, "close": 1029.93335, "volume": 4737300}, "trend_line": 893.100637, "activity_lines": {"activity_5": 1036.343315, "activity_10": 1017.893173, "activity_20": 961.240863, "activity_30": 927.499391}, "trend_signal": 1, "fair_value": 745.07811, "relative_strength": 0.696218, "rate_of_change": 0.7164067591858924, "market_dynamics": 1.275545, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1054.114795, "high": 1076.815823, "low": 1028.946362, "close": 1032.400879, "volume": 6864000}, "trend_line": 899.248391, "activity_lines": {"activity_5": 1034.627816, "activity_10": 1024.995863, "activity_20": 972.381007, "activity_30": 936.486504}, "trend_signal": 1, "fair_value": 748.558843, "relative_strength": -3.823097, "rate_of_change": 0.6883607227793259, "market_dynamics": 1.145421, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.673892, "high": 1043.751309, "low": 1006.738897, "close": 1039.309814, "volume": 3318200}, "trend_line": 904.541388, "activity_lines": {"activity_5": 1035.587878, "activity_10": 1030.392094, "activity_20": 983.10586, "activity_30": 945.522724}, "trend_signal": 1, "fair_value": 752.112806, "relative_strength": -2.043537, "rate_of_change": 0.5886023320112912, "market_dynamics": 1.04093, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.621301, "high": 1077.802792, "low": 1035.361879, "close": 1066.452271, "volume": 4894800}, "trend_line": 910.299349, "activity_lines": {"activity_5": 1046.449121, "activity_10": 1039.053833, "activity_20": 995.395348, "activity_30": 955.968588}, "trend_signal": 1, "fair_value": 755.881276, "relative_strength": -2.902146, "rate_of_change": 0.636561364287736, "market_dynamics": 0.99473, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1068.426366, "high": 1083.231351, "low": 1031.907363, "close": 1058.062866, "volume": 6307000}, "trend_line": 917.560415, "activity_lines": {"activity_5": 1051.252531, "activity_10": 1044.163626, "activity_20": 1005.679172, "activity_30": 965.501718}, "trend_signal": 1, "fair_value": 759.769616, "relative_strength": -9.117747, "rate_of_change": 0.7976569474620187, "market_dynamics": 0.982641, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1051.64734, "high": 1123.698233, "low": 1034.374834, "close": 1121.724243, "volume": 9627300}, "trend_line": 927.635195, "activity_lines": {"activity_5": 1076.75, "activity_10": 1059.748183, "activity_20": 1020.858335, "activity_30": 978.673578}, "trend_signal": 1, "fair_value": 764.048676, "relative_strength": 0.475636, "rate_of_change": 1.0979963646317414, "market_dynamics": 1.123591, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.178788, "high": 1162.684777, "low": 1089.646815, "close": 1162.191284, "volume": 7522100}, "trend_line": 938.328239, "activity_lines": {"activity_5": 1109.61709, "activity_10": 1080.0432, "activity_20": 1038.60023, "activity_30": 993.806229}, "trend_signal": 1, "fair_value": 768.529258, "relative_strength": 3.886787, "rate_of_change": 1.1527208171527061, "market_dynamics": 1.304289, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.139204, "high": 1219.437213, "low": 1144.918715, "close": 1207.099731, "volume": 12466700}, "trend_line": 950.446794, "activity_lines": {"activity_5": 1148.800968, "activity_10": 1106.245176, "activity_20": 1059.107315, "activity_30": 1011.146325}, "trend_signal": 1, "fair_value": 773.193527, "relative_strength": 11.608984, "rate_of_change": 1.2915048803087232, "market_dynamics": 1.44547, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.969695, "high": 1241.644683, "low": 1198.216715, "close": 1219.437134, "volume": 5512800}, "trend_line": 963.093498, "activity_lines": {"activity_5": 1180.91132, "activity_10": 1131.872416, "activity_20": 1079.186203, "activity_30": 1028.500541}, "trend_signal": 1, "fair_value": 778.017916, "relative_strength": 9.019602, "rate_of_change": 1.3306062032968464, "market_dynamics": 1.522854, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.437209, "high": 1221.411207, "low": 1173.541722, "close": 1180.944214, "volume": 5407100}, "trend_line": 973.905068, "activity_lines": {"activity_5": 1189.991707, "activity_10": 1146.829938, "activity_20": 1093.791036, "activity_30": 1042.555425}, "trend_signal": 1, "fair_value": 782.549251, "relative_strength": 5.006976, "rate_of_change": 1.1225877884599813, "market_dynamics": 1.392766, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.398688, "high": 1206.112659, "low": 1169.593723, "close": 1186.372681, "volume": 5387600}, "trend_line": 986.086086, "activity_lines": {"activity_5": 1192.689494, "activity_10": 1160.396684, "activity_20": 1107.361397, "activity_30": 1056.263013}, "trend_signal": 1, "fair_value": 787.09223, "relative_strength": 4.653645, "rate_of_change": 1.2507397692276918, "market_dynamics": 1.250005, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.749155, "high": 1221.411128, "low": 1132.581275, "close": 1163.178223, "volume": 10248700}, "trend_line": 997.958315, "activity_lines": {"activity_5": 1183.345899, "activity_10": 1166.901904, "activity_20": 1117.152866, "activity_30": 1067.688313}, "trend_signal": 1, "fair_value": 791.405492, "relative_strength": 5.202802, "rate_of_change": 1.2039749032621425, "market_dynamics": 1.084423, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.165242, "high": 1168.606737, "low": 1140.477297, "close": 1144.425293, "volume": 5266400}, "trend_line": 1008.604702, "activity_lines": {"activity_5": 1167.685531, "activity_10": 1167.619731, "activity_20": 1123.759666, "activity_30": 1077.137795}, "trend_signal": 1, "fair_value": 795.563813, "relative_strength": 0.870545, "rate_of_change": 1.066816803866202, "market_dynamics": 0.790664, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.905757, "high": 1147.386255, "low": 1129.126709, "close": 1129.126709, "volume": 2047300}, "trend_line": 1019.140552, "activity_lines": {"activity_5": 1151.103931, "activity_10": 1163.644807, "activity_20": 1127.971662, "activity_30": 1084.913408}, "trend_signal": 1, "fair_value": 799.739831, "relative_strength": 0.261509, "rate_of_change": 1.0445965579089658, "market_dynamics": 0.347906, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.542199, "high": 1145.905761, "low": 1110.37381, "close": 1110.86731, "volume": 6655800}, "trend_line": 1029.074247, "activity_lines": {"activity_5": 1134.456559, "activity_10": 1155.210456, "activity_20": 1129.615442, "activity_30": 1090.831264}, "trend_signal": 1, "fair_value": 803.850896, "relative_strength": -4.42648, "rate_of_change": 0.9747129559809781, "market_dynamics": -0.063594, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1126.165802, "high": 1151.827752, "low": 1119.750309, "close": 1141.957764, "volume": 5149000}, "trend_line": 1038.787602, "activity_lines": {"activity_5": 1132.844466, "activity_10": 1151.468835, "activity_20": 1133.680664, "activity_30": 1098.114071}, "trend_signal": 1, "fair_value": 808.126529, "relative_strength": -5.387841, "rate_of_change": 0.9438925352876012, "market_dynamics": -0.458583, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.905715, "high": 1225.852653, "low": 1145.905715, "close": 1214.008667, "volume": 8871500}, "trend_line": 1051.097487, "activity_lines": {"activity_5": 1158.210335, "activity_10": 1160.459495, "activity_20": 1143.818216, "activity_30": 1109.418656}, "trend_signal": 1, "fair_value": 812.840874, "relative_strength": 0.565796, "rate_of_change": 1.1850242509921574, "market_dynamics": -0.407413, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.008678, "high": 1288.527098, "low": 1208.086684, "close": 1278.163574, "volume": 10772600}, "trend_line": 1064.688588, "activity_lines": {"activity_5": 1201.572477, "activity_10": 1180.17255, "activity_20": 1159.227574, "activity_30": 1124.068081}, "trend_signal": 1, "fair_value": 817.995409, "relative_strength": 6.624753, "rate_of_change": 1.2930390537600038, "market_dynamics": -0.022747, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.345112, "high": 1483.952929, "low": 1281.618134, "close": 1406.473511, "volume": 10986500}, "trend_line": 1083.57958, "activity_lines": {"activity_5": 1278.788713, "activity_10": 1221.922614, "activity_20": 1185.780505, "activity_30": 1146.118721}, "trend_signal": 1, "fair_value": 823.960868, "relative_strength": 14.778453, "rate_of_change": 1.7743208871512859, "market_dynamics": 0.517593, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1420.784981, "high": 1541.198842, "low": 1416.343486, "close": 1518.004272, "volume": 9183800}, "trend_line": 1105.675195, "activity_lines": {"activity_5": 1374.692082, "activity_10": 1280.550337, "activity_20": 1221.10331, "activity_30": 1174.146121}, "trend_signal": 1, "fair_value": 830.583386, "relative_strength": 17.46078, "rate_of_change": 2.0391317267163664, "market_dynamics": 1.075151, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1525.406842, "high": 1527.874339, "low": 1445.953404, "close": 1452.368896, "volume": 5557400}, "trend_line": 1125.531006, "activity_lines": {"activity_5": 1421.574528, "activity_10": 1321.115991, "activity_20": 1247.94733, "activity_30": 1196.513456}, "trend_signal": 1, "fair_value": 836.767798, "relative_strength": 12.181607, "rate_of_change": 1.7958086687474166, "market_dynamics": 1.256902, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1468.654366, "high": 1532.809324, "low": 1453.849382, "close": 1528.861328, "volume": 4379900}, "trend_line": 1147.511173, "activity_lines": {"activity_5": 1473.260376, "activity_10": 1370.753065, "activity_20": 1280.064745, "activity_30": 1222.534767}, "trend_signal": 1, "fair_value": 843.413606, "relative_strength": 13.654836, "rate_of_change": 1.9528708567625337, "market_dynamics": 1.308106, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1507.640798, "high": 1549.588251, "low": 1382.291949, "close": 1410.914917, "volume": 7354300}, "trend_line": 1162.958732, "activity_lines": {"activity_5": 1464.640576, "activity_10": 1392.296553, "activity_20": 1298.585072, "activity_30": 1239.528557}, "trend_signal": 1, "fair_value": 849.245465, "relative_strength": 10.733287, "rate_of_change": 1.3461793979412482, "market_dynamics": 1.089081, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.785991, "high": 1407.953963, "low": 1312.708511, "close": 1336.396484, "volume": 7017300}, "trend_line": 1175.672304, "activity_lines": {"activity_5": 1422.331209, "activity_10": 1395.445969, "activity_20": 1308.238857, "activity_30": 1250.71809}, "trend_signal": 1, "fair_value": 854.70383, "relative_strength": 8.218339, "rate_of_change": 1.09320921286138, "market_dynamics": 0.718436, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.188455, "high": 1391.174927, "low": 1346.266461, "close": 1354.162476, "volume": 4769000}, "trend_line": 1187.559017, "activity_lines": {"activity_5": 1390.615641, "activity_10": 1398.057025, "activity_20": 1318.299192, "activity_30": 1262.233585}, "trend_signal": 1, "fair_value": 860.206621, "relative_strength": 10.390339, "rate_of_change": 1.011056648996309, "market_dynamics": 0.433153, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1329.981005, "high": 1376.369989, "low": 1300.371038, "close": 1366.5, "volume": 5685200}, "trend_line": 1200.571381, "activity_lines": {"activity_5": 1373.935368, "activity_10": 1398.487717, "activity_20": 1328.124531, "activity_30": 1273.778164}, "trend_signal": 1, "fair_value": 865.765557, "relative_strength": 11.252846, "rate_of_change": 1.0957235652061856, "market_dynamics": 0.152523, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1306.5, "high": 1399.5, "low": 1297.5, "close": 1365.0, "volume": 5677500}, "trend_line": 1211.471726, "activity_lines": {"activity_5": 1362.479688, "activity_10": 1394.563097, "activity_20": 1336.641415, "activity_30": 1284.386462}, "trend_signal": 1, "fair_value": 871.285407, "relative_strength": 11.576224, "rate_of_change": 0.9079297718158763, "market_dynamics": -0.032149, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1360.5, "high": 1395.5, "low": 1335.0, "close": 1340.0, "volume": 5131000}, "trend_line": 1221.067885, "activity_lines": {"activity_5": 1353.614762, "activity_10": 1383.347725, "activity_20": 1341.81159, "activity_30": 1292.678609}, "trend_signal": 1, "fair_value": 876.533005, "relative_strength": 2.293027, "rate_of_change": 0.7921075493593437, "market_dynamics": -0.193056, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1333.5, "high": 1355.5, "low": 1312.5, "close": 1316.0, "volume": 5982300}, "trend_line": 1231.016825, "activity_lines": {"activity_5": 1341.477498, "activity_10": 1366.644418, "activity_20": 1344.063193, "activity_30": 1298.803262}, "trend_signal": 1, "fair_value": 881.538341, "relative_strength": -2.064135, "rate_of_change": 0.814773701136198, "market_dynamics": -0.320027, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1316.0, "high": 1322.0, "low": 1220.5, "close": 1229.0, "volume": 8281000}, "trend_line": 1236.97793, "activity_lines": {"activity_5": 1301.7, "activity_10": 1335.767902, "activity_20": 1337.569258, "activity_30": 1298.673144}, "trend_signal": 1, "fair_value": 885.915251, "relative_strength": -10.209486, "rate_of_change": 0.48424236606190085, "market_dynamics": -0.544739, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1213.5, "high": 1236.5, "low": 1196.5, "close": 1207.5, "volume": 5900300}, "trend_line": 1242.896818, "activity_lines": {"activity_5": 1263.1, "activity_10": 1306.236919, "activity_20": 1328.798867, "activity_30": 1296.771342}, "trend_signal": 1, "fair_value": 890.142552, "relative_strength": -11.291829, "rate_of_change": 0.47849584511179794, "market_dynamics": -0.824825, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1195.0, "high": 1220.5, "low": 1189.0, "close": 1204.0, "volume": 3254500}, "trend_line": 1248.616789, "activity_lines": {"activity_5": 1233.933333, "activity_10": 1280.521733, "activity_20": 1319.594536, "activity_30": 1294.26187}, "trend_signal": 0, "fair_value": 894.194161, "relative_strength": -15.805133, "rate_of_change": 0.46021286056587096, "market_dynamics": -1.034721, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1332.5, "low": 1170.0, "close": 1315.5, "volume": 12929500}, "trend_line": 1257.823128, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1280.985844, "activity_20": 1320.814864, "activity_30": 1298.576916}, "trend_signal": 0, "fair_value": 898.948725, "relative_strength": -6.028484, "rate_of_change": 0.7373230186479633, "market_dynamics": -1.0001, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.0, "high": 1369.0, "low": 1276.5, "close": 1298.5, "volume": 8799500}, "trend_line": 1265.558053, "activity_lines": {"activity_5": 1267.366667, "activity_10": 1280.093863, "activity_20": 1319.601503, "activity_30": 1301.20123}, "trend_signal": 1, "fair_value": 903.558949, "relative_strength": -9.976579, "rate_of_change": 0.6149453629699816, "market_dynamics": -0.941371, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.5, "high": 1363.5, "low": 1307.5, "close": 1325.5, "volume": 7221400}, "trend_line": 1274.472624, "activity_lines": {"activity_5": 1292.233333, "activity_10": 1284.8, "activity_20": 1320.15303, "activity_30": 1305.068452}, "trend_signal": 1, "fair_value": 908.377616, "relative_strength": -12.118041, "rate_of_change": 0.7043984255695004, "market_dynamics": -0.80965, "expectation": {"probability": 52.4131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1bd277-f619-44fc-aba0-67cf57f15d76/", "share_image": "https://sharemaestro.com/terminal/3e1bd277-f619-44fc-aba0-67cf57f15d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}