{"ticker": {"uuid": "3e1bd277-f619-44fc-aba0-67cf57f15d76", "symbol": "1332", "name": "Nissui Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1332 rose 2.73%, moving from 1,229.00 to 1,262.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.77 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,262.50"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1246.5, "close": 1262.5, "volume": 5877200}, "trend_line": 1292.880314, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1278.354545, "activity_20": 1285.178717, "activity_30": 1300.703789}, "trend_signal": 0, "fair_value": 934.244755, "relative_strength": -17.765539, "rate_of_change": 0.19665914545307786, "market_dynamics": -0.618644, "expectation": {"probability": 54.8602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 617.006052, "high": 625.925405, "low": 611.764685, "close": 618.293396, "volume": 4574500}, "trend_line": 531.953319, "activity_lines": {"activity_5": 608.190775, "activity_10": 600.874061, "activity_20": 580.084902, "activity_30": 558.731931}, "trend_signal": 1, "fair_value": 478.67034, "relative_strength": 6.43887, "rate_of_change": 0.8084587068218041, "market_dynamics": 1.231216, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.523217, "high": 625.83351, "low": 607.99453, "close": 617.465698, "volume": 5143900}, "trend_line": 536.011271, "activity_lines": {"activity_5": 612.21217, "activity_10": 605.142353, "activity_20": 585.80731, "activity_30": 564.248859}, "trend_signal": 1, "fair_value": 480.223481, "relative_strength": 4.852141, "rate_of_change": 0.7628398686614831, "market_dynamics": 1.146363, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.74147, "high": 656.178065, "low": 610.753214, "close": 653.695374, "volume": 9622600}, "trend_line": 541.878855, "activity_lines": {"activity_5": 627.678715, "activity_10": 615.203716, "activity_20": 594.426255, "activity_30": 571.841381}, "trend_signal": 1, "fair_value": 481.882864, "relative_strength": 12.671653, "rate_of_change": 1.0946754886428647, "market_dynamics": 1.284234, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 675.396289, "high": 713.372946, "low": 667.856115, "close": 708.68335, "volume": 16306600}, "trend_line": 549.850262, "activity_lines": {"activity_5": 657.502202, "activity_10": 633.910346, "activity_20": 607.478323, "activity_30": 582.602962}, "trend_signal": 1, "fair_value": 483.746819, "relative_strength": 20.618296, "rate_of_change": 1.4710681043274882, "market_dynamics": 1.292641, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.039683, "high": 725.786597, "low": 690.108765, "close": 699.671936, "volume": 9037800}, "trend_line": 557.340692, "activity_lines": {"activity_5": 676.4936, "activity_10": 648.525892, "activity_20": 618.658083, "activity_30": 592.268876}, "trend_signal": 1, "fair_value": 485.618748, "relative_strength": 22.383685, "rate_of_change": 1.362267242131449, "market_dynamics": 1.366327, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.533949, "high": 722.568203, "low": 693.143248, "close": 701.143188, "volume": 8201200}, "trend_line": 564.759769, "activity_lines": {"activity_5": 690.354012, "activity_10": 661.481264, "activity_20": 629.023839, "activity_30": 601.546457}, "trend_signal": 1, "fair_value": 487.532979, "relative_strength": 21.418236, "rate_of_change": 1.3311565271462389, "market_dynamics": 1.45016, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 702.338598, "high": 717.142963, "low": 697.55702, "close": 712.361511, "volume": 8510700}, "trend_line": 572.703286, "activity_lines": {"activity_5": 702.430546, "activity_10": 674.498501, "activity_20": 639.518769, "activity_30": 611.06915}, "trend_signal": 1, "fair_value": 489.595817, "relative_strength": 18.789463, "rate_of_change": 1.4065302516263412, "market_dynamics": 1.397621, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 706.660328, "high": 709.878779, "low": 689.648993, "close": 696.453552, "volume": 9011800}, "trend_line": 580.056339, "activity_lines": {"activity_5": 702.878039, "activity_10": 682.7258, "activity_20": 647.589195, "activity_30": 619.053038}, "trend_signal": 1, "fair_value": 491.463551, "relative_strength": 16.025018, "rate_of_change": 1.2839201694400495, "market_dynamics": 1.284624, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.591452, "high": 713.464875, "low": 688.729467, "close": 705.740784, "volume": 6065200}, "trend_line": 587.417978, "activity_lines": {"activity_5": 703.570732, "activity_10": 690.780888, "activity_20": 655.776091, "activity_30": 627.161712}, "trend_signal": 1, "fair_value": 493.472992, "relative_strength": 13.912982, "rate_of_change": 1.2691248254766454, "market_dynamics": 1.178127, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.648911, "high": 706.200608, "low": 678.154856, "close": 680.913452, "volume": 6130200}, "trend_line": 593.861745, "activity_lines": {"activity_5": 696.183817, "activity_10": 692.240431, "activity_20": 660.838771, "activity_30": 633.193678}, "trend_signal": 1, "fair_value": 495.383546, "relative_strength": 13.364089, "rate_of_change": 1.0969645535772306, "market_dynamics": 0.928589, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 678.154875, "high": 692.40763, "low": 674.476747, "close": 681.889221, "volume": 8537400}, "trend_line": 600.187544, "activity_lines": {"activity_5": 690.372725, "activity_10": 692.685339, "activity_20": 665.361656, "activity_30": 638.87287}, "trend_signal": 1, "fair_value": 497.317556, "relative_strength": 15.17747, "rate_of_change": 1.0651972539500687, "market_dynamics": 0.626325, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.846274, "high": 692.140426, "low": 639.300268, "close": 661.946045, "volume": 9404700}, "trend_line": 605.547582, "activity_lines": {"activity_5": 679.197506, "activity_10": 688.347928, "activity_20": 667.461665, "activity_30": 642.857289}, "trend_signal": 1, "fair_value": 499.151356, "relative_strength": 14.525833, "rate_of_change": 0.893060519763141, "market_dynamics": 0.215356, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 670.985732, "high": 681.889224, "low": 653.745111, "close": 657.565979, "volume": 6476100}, "trend_line": 611.303395, "activity_lines": {"activity_5": 669.923295, "activity_10": 682.405408, "activity_20": 668.724724, "activity_30": 646.213315}, "trend_signal": 1, "fair_value": 501.0455, "relative_strength": 8.860084, "rate_of_change": 0.9505137450949294, "market_dynamics": -0.248306, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.279221, "high": 655.981825, "low": 637.622897, "close": 645.823792, "volume": 5208900}, "trend_line": 616.306616, "activity_lines": {"activity_5": 659.327527, "activity_10": 674.25757, "activity_20": 668.496809, "activity_30": 648.440437}, "trend_signal": 1, "fair_value": 502.858846, "relative_strength": 10.232093, "rate_of_change": 0.8184513681622756, "market_dynamics": -0.611543, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.110566, "high": 668.93551, "low": 641.44375, "close": 667.258057, "volume": 6124400}, "trend_line": 621.905022, "activity_lines": {"activity_5": 659.87098, "activity_10": 671.149772, "activity_20": 669.967225, "activity_30": 651.727627}, "trend_signal": 1, "fair_value": 504.920117, "relative_strength": 14.419413, "rate_of_change": 0.9083799937659712, "market_dynamics": -0.891542, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.462229, "high": 693.445093, "low": 657.659191, "close": 687.760376, "volume": 6254100}, "trend_line": 628.033584, "activity_lines": {"activity_5": 668.158899, "activity_10": 672.359011, "activity_20": 673.039728, "activity_30": 655.976359}, "trend_signal": 1, "fair_value": 507.002288, "relative_strength": 13.824924, "rate_of_change": 0.9854498328846085, "market_dynamics": -0.974383, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.943398, "high": 698.943398, "low": 634.174643, "close": 659.895813, "volume": 19826000}, "trend_line": 632.650956, "activity_lines": {"activity_5": 666.76722, "activity_10": 668.74529, "activity_20": 673.004187, "activity_30": 658.031987}, "trend_signal": 1, "fair_value": 508.889261, "relative_strength": 6.6854, "rate_of_change": 0.7352110010728236, "market_dynamics": -0.871172, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.666447, "high": 665.953331, "low": 649.365051, "close": 657.472839, "volume": 6366700}, "trend_line": 636.727795, "activity_lines": {"activity_5": 664.704565, "activity_10": 665.644951, "activity_20": 672.490737, "activity_30": 659.633399}, "trend_signal": 1, "fair_value": 510.738598, "relative_strength": 2.765311, "rate_of_change": 0.6444057282037939, "market_dynamics": -0.843398, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 658.404739, "high": 690.928859, "low": 652.533625, "close": 681.423218, "volume": 6885200}, "trend_line": 641.235169, "activity_lines": {"activity_5": 670.63158, "activity_10": 667.607966, "activity_20": 673.956547, "activity_30": 662.516974}, "trend_signal": 1, "fair_value": 512.796725, "relative_strength": 6.026548, "rate_of_change": 0.7078965352847565, "market_dynamics": -0.801194, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 689.43784, "high": 703.509959, "low": 674.247458, "close": 691.488098, "volume": 7487700}, "trend_line": 646.016738, "activity_lines": {"activity_5": 677.540259, "activity_10": 671.843096, "activity_20": 675.951564, "activity_30": 665.759099}, "trend_signal": 1, "fair_value": 514.886213, "relative_strength": 7.796426, "rate_of_change": 0.7456810279849123, "market_dynamics": -0.774633, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.455569, "high": 732.213204, "low": 680.025324, "close": 717.768372, "volume": 9055600}, "trend_line": 650.877387, "activity_lines": {"activity_5": 691.593693, "activity_10": 680.664192, "activity_20": 680.086905, "activity_30": 670.388237}, "trend_signal": 1, "fair_value": 517.144164, "relative_strength": 15.181592, "rate_of_change": 0.752402950896911, "market_dynamics": -0.668462, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 731.74719, "high": 765.110135, "low": 705.932911, "close": 710.778931, "volume": 12252500}, "trend_line": 655.443754, "activity_lines": {"activity_5": 701.316781, "activity_10": 687.562133, "activity_20": 683.082896, "activity_30": 674.252852}, "trend_signal": 1, "fair_value": 519.335206, "relative_strength": 11.30077, "rate_of_change": 0.7015710011139186, "market_dynamics": -0.347879, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.409409, "high": 717.488839, "low": 687.760357, "close": 710.872131, "volume": 7882500}, "trend_line": 659.829317, "activity_lines": {"activity_5": 707.678727, "activity_10": 693.589148, "activity_20": 685.643413, "activity_30": 677.828877}, "trend_signal": 1, "fair_value": 521.554477, "relative_strength": 10.348692, "rate_of_change": 0.6690982976397291, "market_dynamics": -0.144122, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.513865, "high": 720.284544, "low": 702.950663, "close": 707.423889, "volume": 5938200}, "trend_line": 664.28385, "activity_lines": {"activity_5": 709.331307, "activity_10": 698.020007, "activity_20": 687.603257, "activity_30": 680.899494}, "trend_signal": 1, "fair_value": 523.735065, "relative_strength": 8.614573, "rate_of_change": 0.6751038314352564, "market_dynamics": 0.028248, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.560112, "high": 722.241597, "low": 699.223036, "close": 716.370483, "volume": 3418400}, "trend_line": 668.374538, "activity_lines": {"activity_5": 712.232707, "activity_10": 702.957518, "activity_20": 690.421154, "activity_30": 684.259922}, "trend_signal": 1, "fair_value": 525.91774, "relative_strength": 9.94031, "rate_of_change": 0.6158042228484104, "market_dynamics": 0.077575, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 716.370477, "high": 751.317614, "low": 711.338061, "close": 736.127319, "volume": 6865000}, "trend_line": 673.166699, "activity_lines": {"activity_5": 720.060892, "activity_10": 710.594228, "activity_20": 695.041139, "activity_30": 688.631069}, "trend_signal": 1, "fair_value": 528.19943, "relative_strength": 5.704782, "rate_of_change": 0.7169873667449559, "market_dynamics": 0.199092, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 734.356563, "high": 746.378488, "low": 719.818638, "close": 736.31366, "volume": 6391000}, "trend_line": 677.444002, "activity_lines": {"activity_5": 726.727262, "activity_10": 717.385419, "activity_20": 699.512278, "activity_30": 692.705067}, "trend_signal": 1, "fair_value": 530.50442, "relative_strength": 4.331047, "rate_of_change": 0.6354002665838884, "market_dynamics": 0.373379, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.320915, "high": 743.955426, "low": 726.901219, "close": 732.399597, "volume": 5034100}, "trend_line": 682.053668, "activity_lines": {"activity_5": 730.386629, "activity_10": 722.075547, "activity_20": 703.496592, "activity_30": 696.250589}, "trend_signal": 1, "fair_value": 532.78432, "relative_strength": 4.085508, "rate_of_change": 0.6804497473431113, "market_dynamics": 0.498681, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.431967, "high": 767.719523, "low": 737.431967, "close": 761.382446, "volume": 6011800}, "trend_line": 687.724447, "activity_lines": {"activity_5": 742.271781, "activity_10": 730.672979, "activity_20": 710.070006, "activity_30": 701.368575}, "trend_signal": 1, "fair_value": 534.940537, "relative_strength": 6.5883, "rate_of_change": 0.8314270952648903, "market_dynamics": 0.693705, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.558285, "high": 854.481765, "low": 748.335471, "close": 846.280762, "volume": 19100300}, "trend_line": 695.422109, "activity_lines": {"activity_5": 778.859135, "activity_10": 753.252664, "activity_20": 724.464013, "activity_30": 711.598014}, "trend_signal": 1, "fair_value": 537.569134, "relative_strength": 15.454362, "rate_of_change": 1.1192945130246217, "market_dynamics": 0.922645, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 851.77909, "high": 877.779783, "low": 849.542449, "close": 867.528625, "volume": 9264600}, "trend_line": 703.72995, "activity_lines": {"activity_5": 813.868424, "activity_10": 776.881185, "activity_20": 740.094163, "activity_30": 722.701661}, "trend_signal": 1, "fair_value": 540.38367, "relative_strength": 12.926755, "rate_of_change": 1.1946472354677544, "market_dynamics": 1.145753, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.790333, "high": 886.446709, "low": 856.438724, "close": 873.399719, "volume": 6184700}, "trend_line": 712.261084, "activity_lines": {"activity_5": 842.074658, "activity_10": 798.854265, "activity_20": 755.399467, "activity_30": 733.648097}, "trend_signal": 1, "fair_value": 543.18058, "relative_strength": 11.421677, "rate_of_change": 1.2122738274816853, "market_dynamics": 1.366524, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.32114, "high": 897.443318, "low": 853.456524, "close": 886.353394, "volume": 8372000}, "trend_line": 720.016351, "activity_lines": {"activity_5": 865.459713, "activity_10": 820.225816, "activity_20": 770.931533, "activity_30": 744.879859}, "trend_signal": 1, "fair_value": 545.867107, "relative_strength": 10.288, "rate_of_change": 1.0888236314199644, "market_dynamics": 1.538213, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.894931, "high": 892.783875, "low": 865.29204, "close": 884.955627, "volume": 8765500}, "trend_line": 725.892094, "activity_lines": {"activity_5": 878.115259, "activity_10": 838.152659, "activity_20": 785.241014, "activity_30": 755.521103}, "trend_signal": 1, "fair_value": 548.461781, "relative_strength": 10.256798, "rate_of_change": 0.8160568842415159, "market_dynamics": 1.519297, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.009171, "high": 896.511492, "low": 851.219955, "close": 893.249756, "volume": 9122300}, "trend_line": 732.344688, "activity_lines": {"activity_5": 885.297302, "activity_10": 854.359676, "activity_20": 799.201689, "activity_30": 766.318371}, "trend_signal": 1, "fair_value": 551.054359, "relative_strength": 13.535322, "rate_of_change": 0.888919173157433, "market_dynamics": 1.512668, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 903.407734, "high": 919.809573, "low": 886.446738, "close": 917.200195, "volume": 6230600}, "trend_line": 739.546588, "activity_lines": {"activity_5": 897.331559, "activity_10": 871.705331, "activity_20": 814.367207, "activity_30": 778.244533}, "trend_signal": 1, "fair_value": 553.83915, "relative_strength": 9.91147, "rate_of_change": 0.9834030502314538, "market_dynamics": 1.514916, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 918.132172, "high": 934.254476, "low": 891.142106, "close": 917.891418, "volume": 9948200}, "trend_line": 746.397585, "activity_lines": {"activity_5": 906.284786, "activity_10": 885.884429, "activity_20": 828.505986, "activity_30": 789.750651}, "trend_signal": 1, "fair_value": 556.814485, "relative_strength": 10.893106, "rate_of_change": 0.9263780147411086, "market_dynamics": 1.535789, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.424402, "high": 913.449079, "low": 860.328398, "close": 877.90918, "volume": 11347200}, "trend_line": 752.446106, "activity_lines": {"activity_5": 898.944486, "activity_10": 889.492616, "activity_20": 837.608382, "activity_30": 798.23527}, "trend_signal": 1, "fair_value": 559.494519, "relative_strength": 9.378091, "rate_of_change": 0.8103618127328127, "market_dynamics": 1.372065, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.61052, "high": 903.618817, "low": 875.357084, "close": 900.027039, "volume": 7029500}, "trend_line": 758.922314, "activity_lines": {"activity_5": 899.539754, "activity_10": 894.476602, "activity_20": 847.767543, "activity_30": 807.756621}, "trend_signal": 1, "fair_value": 562.349767, "relative_strength": 10.165428, "rate_of_change": 0.8606872902070734, "market_dynamics": 1.132109, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 886.699607, "high": 905.50919, "low": 863.258472, "close": 889.157104, "volume": 9146800}, "trend_line": 765.86377, "activity_lines": {"activity_5": 895.50695, "activity_10": 894.963427, "activity_20": 855.850503, "activity_30": 816.158865}, "trend_signal": 1, "fair_value": 565.252347, "relative_strength": 15.479344, "rate_of_change": 0.9146464495705967, "market_dynamics": 0.867644, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.633941, "high": 921.76685, "low": 884.620086, "close": 898.041992, "volume": 6510800}, "trend_line": 773.068862, "activity_lines": {"activity_5": 894.708618, "activity_10": 896.286115, "activity_20": 863.838361, "activity_30": 824.686493}, "trend_signal": 1, "fair_value": 568.161734, "relative_strength": 13.47094, "rate_of_change": 0.9407798465254364, "market_dynamics": 0.470834, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.838041, "high": 906.54895, "low": 892.087323, "close": 906.54895, "volume": 2574400}, "trend_line": 781.222292, "activity_lines": {"activity_5": 898.023153, "activity_10": 898.600735, "activity_20": 871.77796, "activity_30": 833.298111}, "trend_signal": 1, "fair_value": 570.991925, "relative_strength": 13.13078, "rate_of_change": 1.0546835347767598, "market_dynamics": 0.203147, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.947639, "high": 913.827028, "low": 890.007869, "close": 911.747559, "volume": 4553200}, "trend_line": 789.695011, "activity_lines": {"activity_5": 903.826721, "activity_10": 901.257842, "activity_20": 879.280426, "activity_30": 841.719096}, "trend_signal": 1, "fair_value": 573.950164, "relative_strength": 13.343893, "rate_of_change": 1.084546496786344, "market_dynamics": -0.016839, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.320208, "high": 926.30386, "low": 825.355655, "close": 869.685852, "volume": 13313600}, "trend_line": 797.15708, "activity_lines": {"activity_5": 893.353829, "activity_10": 895.805655, "activity_20": 881.820465, "activity_30": 846.879795}, "trend_signal": 1, "fair_value": 576.64992, "relative_strength": 6.19034, "rate_of_change": 0.9449304979843577, "market_dynamics": -0.193687, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 867.701032, "high": 885.659877, "low": 855.03512, "close": 866.472168, "volume": 5494600}, "trend_line": 803.79755, "activity_lines": {"activity_5": 883.832454, "activity_10": 890.046794, "activity_20": 883.281764, "activity_30": 851.351737}, "trend_signal": 1, "fair_value": 579.34022, "relative_strength": 5.829707, "rate_of_change": 0.8330190079977775, "market_dynamics": -0.454065, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.472169, "high": 868.362585, "low": 806.451503, "close": 833.295349, "volume": 7508300}, "trend_line": 808.648716, "activity_lines": {"activity_5": 864.764469, "activity_10": 878.742649, "activity_20": 880.868595, "activity_30": 853.25482}, "trend_signal": 1, "fair_value": 581.672976, "relative_strength": 1.876927, "rate_of_change": 0.6035308268854558, "market_dynamics": -0.671082, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 836.50913, "high": 846.622867, "low": 821.385751, "close": 829.3255, "volume": 4376100}, "trend_line": 814.296372, "activity_lines": {"activity_5": 848.689644, "activity_10": 868.242256, "activity_20": 877.614641, "activity_30": 854.588806}, "trend_signal": 1, "fair_value": 583.963568, "relative_strength": 0.601091, "rate_of_change": 0.698406599584582, "market_dynamics": -0.908385, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.783043, "high": 845.67764, "low": 796.904858, "close": 807.585754, "volume": 5111100}, "trend_line": 819.300136, "activity_lines": {"activity_5": 830.516467, "activity_10": 855.399472, "activity_20": 871.847321, "activity_30": 854.155863}, "trend_signal": 1, "fair_value": 586.15938, "relative_strength": -2.64966, "rate_of_change": 0.6144892906387568, "market_dynamics": -1.140781, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.878874, "high": 815.714498, "low": 787.641868, "close": 796.71582, "volume": 5385400}, "trend_line": 823.143223, "activity_lines": {"activity_5": 815.664099, "activity_10": 841.858943, "activity_20": 864.68674, "activity_30": 852.698811}, "trend_signal": 0, "fair_value": 588.291084, "relative_strength": -3.59905, "rate_of_change": 0.4690694937221495, "market_dynamics": -1.212644, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.506303, "high": 822.330984, "low": 793.218599, "close": 815.525391, "volume": 5327300}, "trend_line": 827.277799, "activity_lines": {"activity_5": 811.946256, "activity_10": 833.616722, "activity_20": 859.149293, "activity_30": 852.207338}, "trend_signal": 0, "fair_value": 590.532218, "relative_strength": -4.015585, "rate_of_change": 0.5022912033377603, "market_dynamics": -1.256439, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.306297, "high": 826.867917, "low": 792.273308, "close": 793.97467, "volume": 6220700}, "trend_line": 829.818009, "activity_lines": {"activity_5": 804.441292, "activity_10": 822.794947, "activity_20": 851.70585, "activity_30": 850.058749}, "trend_signal": 0, "fair_value": 592.724359, "relative_strength": -9.68144, "rate_of_change": 0.30705646918974094, "market_dynamics": -1.249878, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.248725, "high": 824.504891, "low": 786.413101, "close": 819.4953, "volume": 7671200}, "trend_line": 833.441888, "activity_lines": {"activity_5": 808.064583, "activity_10": 818.50542, "activity_20": 847.043201, "activity_30": 849.392767}, "trend_signal": 0, "fair_value": 594.862785, "relative_strength": -7.482536, "rate_of_change": 0.4367076829734106, "market_dynamics": -1.124931, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 826.111772, "high": 861.273517, "low": 815.241881, "close": 839.911865, "volume": 6608200}, "trend_line": 837.743213, "activity_lines": {"activity_5": 819.148742, "activity_10": 819.510789, "activity_20": 844.581673, "activity_30": 849.810185}, "trend_signal": 0, "fair_value": 597.148803, "relative_strength": -2.669307, "rate_of_change": 0.5160917709957986, "market_dynamics": -0.981531, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.961121, "high": 859.477583, "low": 822.141904, "close": 829.3255, "volume": 6584600}, "trend_line": 841.8066, "activity_lines": {"activity_5": 824.549039, "activity_10": 819.897467, "activity_20": 841.333071, "activity_30": 849.267107}, "trend_signal": 0, "fair_value": 599.305667, "relative_strength": 1.929655, "rate_of_change": 0.485039680052894, "market_dynamics": -0.849567, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.509016, "high": 853.42839, "low": 784.617158, "close": 785.656921, "volume": 6006300}, "trend_line": 844.116148, "activity_lines": {"activity_5": 813.219165, "activity_10": 813.078229, "activity_20": 834.190462, "activity_30": 845.644547}, "trend_signal": 0, "fair_value": 601.032161, "relative_strength": 1.14739, "rate_of_change": 0.2743561288305354, "market_dynamics": -0.809072, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.659499, "high": 831.688578, "low": 699.453893, "close": 792.556885, "volume": 15568000}, "trend_line": 845.997133, "activity_lines": {"activity_5": 806.180509, "activity_10": 808.982898, "activity_20": 828.217339, "activity_30": 842.318143}, "trend_signal": 0, "fair_value": 602.864176, "relative_strength": 4.538221, "rate_of_change": 0.22283485566017272, "market_dynamics": -0.768682, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 792.46242, "high": 827.34056, "low": 789.248689, "close": 826.206299, "volume": 5187900}, "trend_line": 848.993555, "activity_lines": {"activity_5": 810.452844, "activity_10": 811.746341, "activity_20": 826.042461, "activity_30": 841.041315}, "trend_signal": 0, "fair_value": 604.923038, "relative_strength": 0.327613, "rate_of_change": 0.3541881979403886, "market_dynamics": -0.742241, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 826.111781, "high": 836.320052, "low": 808.247406, "close": 830.648804, "volume": 5735300}, "trend_line": 852.268528, "activity_lines": {"activity_5": 815.758614, "activity_10": 815.374225, "activity_20": 824.727276, "activity_30": 839.857783}, "trend_signal": 0, "fair_value": 606.921225, "relative_strength": 0.120339, "rate_of_change": 0.3857476868596407, "market_dynamics": -0.650602, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.509065, "high": 891.709198, "low": 833.200837, "close": 874.979126, "volume": 9328100}, "trend_line": 856.055084, "activity_lines": {"activity_5": 836.458696, "activity_10": 826.64284, "activity_20": 827.859075, "activity_30": 841.322983}, "trend_signal": 0, "fair_value": 609.053137, "relative_strength": 4.609816, "rate_of_change": 0.44429142642235625, "market_dynamics": -0.245161, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.043439, "high": 908.817471, "low": 862.218758, "close": 873.088623, "volume": 7328500}, "trend_line": 856.94868, "activity_lines": {"activity_5": 853.485034, "activity_10": 836.144758, "activity_20": 830.930102, "activity_30": 842.421921}, "trend_signal": 0, "fair_value": 611.128354, "relative_strength": 10.596917, "rate_of_change": 0.10438533882943477, "market_dynamics": 0.044005, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.41318, "high": 890.953069, "low": 850.781691, "close": 860.422852, "volume": 6894800}, "trend_line": 856.71182, "activity_lines": {"activity_5": 860.460669, "activity_10": 842.297204, "activity_20": 832.871381, "activity_30": 842.646061}, "trend_signal": 0, "fair_value": 613.0388, "relative_strength": 8.188218, "rate_of_change": -0.027639928216002245, "market_dynamics": 0.299148, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 873.372209, "high": 886.226992, "low": 856.925525, "close": 869.685852, "volume": 4505100}, "trend_line": 856.588025, "activity_lines": {"activity_5": 865.999573, "activity_10": 848.925683, "activity_20": 835.87399, "activity_30": 843.483095}, "trend_signal": 0, "fair_value": 614.94176, "relative_strength": 5.851128, "rate_of_change": -0.014450016576165927, "market_dynamics": 0.463394, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 888.495483, "high": 902.106501, "low": 866.944753, "close": 896.987122, "volume": 6377400}, "trend_line": 856.942482, "activity_lines": {"activity_5": 877.740263, "activity_10": 859.605473, "activity_20": 841.652258, "activity_30": 846.089488}, "trend_signal": 0, "fair_value": 617.149013, "relative_strength": 3.300546, "rate_of_change": 0.04138010217922728, "market_dynamics": 0.508597, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 864.435572, "high": 892.295887, "low": 856.010382, "close": 890.955505, "volume": 6547100}, "trend_line": 857.142478, "activity_lines": {"activity_5": 883.04786, "activity_10": 868.150875, "activity_20": 846.926375, "activity_30": 848.283877}, "trend_signal": 0, "fair_value": 619.334471, "relative_strength": 5.617976, "rate_of_change": 0.023338322489646613, "market_dynamics": 0.535044, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 895.168071, "high": 910.486478, "low": 879.945404, "close": 901.77417, "volume": 6455500}, "trend_line": 857.426626, "activity_lines": {"activity_5": 890.896586, "activity_10": 877.54276, "activity_20": 853.129556, "activity_30": 851.163341}, "trend_signal": 0, "fair_value": 621.341855, "relative_strength": 4.059978, "rate_of_change": 0.033150614663630396, "market_dynamics": 0.630269, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 916.135182, "high": 917.188297, "low": 891.529994, "close": 899.955078, "volume": 3796100}, "trend_line": 856.851788, "activity_lines": {"activity_5": 896.226579, "activity_10": 884.492679, "activity_20": 858.991386, "activity_30": 853.907112}, "trend_signal": 0, "fair_value": 623.483784, "relative_strength": 5.288044, "rate_of_change": -0.06704223808417162, "market_dynamics": 0.675902, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.125492, "high": 897.56159, "low": 847.776782, "close": 858.595398, "volume": 4798700}, "trend_line": 854.875254, "activity_lines": {"activity_5": 885.13453, "activity_10": 881.969962, "activity_20": 860.596771, "activity_30": 854.019603}, "trend_signal": 0, "fair_value": 625.349341, "relative_strength": 3.177418, "rate_of_change": -0.23067396575240795, "market_dynamics": 0.496931, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.499669, "high": 901.008197, "low": 855.818963, "close": 898.040283, "volume": 7155200}, "trend_line": 855.546291, "activity_lines": {"activity_5": 887.930139, "activity_10": 886.030149, "activity_20": 865.819432, "activity_30": 856.804444}, "trend_signal": 1, "fair_value": 627.389023, "relative_strength": 7.326243, "rate_of_change": 0.07849531225288639, "market_dynamics": 0.491073, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 899.955091, "high": 923.79433, "low": 840.787824, "close": 896.604126, "volume": 10361500}, "trend_line": 855.432194, "activity_lines": {"activity_5": 890.176819, "activity_10": 888.603917, "activity_20": 870.47458, "activity_30": 859.453336}, "trend_signal": 1, "fair_value": 629.638807, "relative_strength": 3.010555, "rate_of_change": -0.013336157400279726, "market_dynamics": 0.560486, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.210726, "high": 938.825499, "low": 887.508885, "close": 888.657776, "volume": 6941100}, "trend_line": 855.41555, "activity_lines": {"activity_5": 889.39814, "activity_10": 889.339713, "activity_20": 873.897274, "activity_30": 861.596922}, "trend_signal": 1, "fair_value": 632.011974, "relative_strength": 4.052477, "rate_of_change": -0.0019456831431724653, "market_dynamics": 0.60423, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 886.742972, "high": 888.083258, "low": 868.456659, "close": 880.32843, "volume": 5281200}, "trend_line": 854.825098, "activity_lines": {"activity_5": 886.71744, "activity_10": 888.278006, "activity_20": 876.178447, "activity_30": 863.204205}, "trend_signal": 1, "fair_value": 634.365487, "relative_strength": 3.797403, "rate_of_change": -0.06902516560518773, "market_dynamics": 0.590874, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 885.594025, "high": 900.816763, "low": 863.095155, "close": 895.742493, "volume": 5517600}, "trend_line": 854.464882, "activity_lines": {"activity_5": 890.483203, "activity_10": 889.656937, "activity_20": 879.516418, "activity_30": 865.844037}, "trend_signal": 1, "fair_value": 636.817809, "relative_strength": 5.571476, "rate_of_change": -0.04213914645730684, "market_dynamics": 0.467526, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.295901, "high": 913.262941, "low": 878.2221, "close": 882.530396, "volume": 5214900}, "trend_line": 853.490977, "activity_lines": {"activity_5": 887.368461, "activity_10": 888.159911, "activity_20": 881.233013, "activity_30": 867.654715}, "trend_signal": 1, "fair_value": 639.477848, "relative_strength": 1.63278, "rate_of_change": -0.11397835306237256, "market_dynamics": 0.084417, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.477264, "high": 882.81761, "low": 865.297152, "close": 868.36084, "volume": 4917500}, "trend_line": 853.44681, "activity_lines": {"activity_5": 880.564527, "activity_10": 884.349452, "activity_20": 881.39718, "activity_30": 868.614061}, "trend_signal": 1, "fair_value": 642.041434, "relative_strength": -0.997808, "rate_of_change": -0.005174864314941179, "market_dynamics": -0.286779, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.360835, "high": 871.233031, "low": 838.394368, "close": 841.075073, "volume": 5497200}, "trend_line": 852.60024, "activity_lines": {"activity_5": 866.548222, "activity_10": 875.988756, "activity_20": 878.776821, "activity_30": 867.815884}, "trend_signal": 1, "fair_value": 644.379501, "relative_strength": -2.229871, "rate_of_change": -0.09919423097967199, "market_dynamics": -0.534425, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.266506, "high": 863.956838, "low": 835.905075, "close": 861.659058, "volume": 4545400}, "trend_line": 853.545697, "activity_lines": {"activity_5": 862.565426, "activity_10": 872.474223, "activity_20": 877.852945, "activity_30": 868.400324}, "trend_signal": 1, "fair_value": 646.849517, "relative_strength": -3.785009, "rate_of_change": 0.11089100795937297, "market_dynamics": -0.809681, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.626985, "high": 870.754362, "low": 859.074083, "close": 861.084656, "volume": 1005200}, "trend_line": 854.604336, "activity_lines": {"activity_5": 859.635787, "activity_10": 869.551545, "activity_20": 876.545306, "activity_30": 868.886709}, "trend_signal": 1, "fair_value": 649.304605, "relative_strength": -2.927528, "rate_of_change": 0.12402839165153345, "market_dynamics": -0.963511, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.744336, "high": 861.180435, "low": 823.746152, "close": 825.182251, "volume": 5920800}, "trend_line": 855.190885, "activity_lines": {"activity_5": 847.049203, "activity_10": 860.055897, "activity_20": 871.652303, "activity_30": 866.98851}, "trend_signal": 0, "fair_value": 651.552041, "relative_strength": -5.333367, "rate_of_change": 0.0686339836216313, "market_dynamics": -1.025644, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 825.469409, "high": 831.692502, "low": 809.385124, "close": 814.172119, "volume": 4926100}, "trend_line": 855.772762, "activity_lines": {"activity_5": 834.615784, "activity_10": 849.883099, "activity_20": 865.736747, "activity_30": 864.342138}, "trend_signal": 0, "fair_value": 653.773886, "relative_strength": -4.859079, "rate_of_change": 0.06804059891259986, "market_dynamics": -1.07334, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.789183, "high": 822.59724, "low": 806.512957, "close": 815.895447, "volume": 4289500}, "trend_line": 855.785097, "activity_lines": {"activity_5": 826.369389, "activity_10": 841.522397, "activity_20": 860.274875, "activity_30": 861.769408}, "trend_signal": 0, "fair_value": 655.984285, "relative_strength": -8.188332, "rate_of_change": 0.0014413873107131346, "market_dynamics": -1.148605, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.565187, "high": 827.671477, "low": 814.363607, "close": 820.490967, "volume": 3943600}, "trend_line": 856.668974, "activity_lines": {"activity_5": 821.333476, "activity_10": 835.320195, "activity_20": 855.523019, "activity_30": 859.492367}, "trend_signal": 0, "fair_value": 658.196026, "relative_strength": -6.806424, "rate_of_change": 0.10328258847911415, "market_dynamics": -1.17422, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.703929, "high": 817.427235, "low": 780.280168, "close": 793.396545, "volume": 8578000}, "trend_line": 855.799015, "activity_lines": {"activity_5": 810.010628, "activity_10": 825.279689, "activity_20": 848.380895, "activity_30": 855.410275}, "trend_signal": 0, "fair_value": 660.172229, "relative_strength": -7.861377, "rate_of_change": -0.10155136072431103, "market_dynamics": -1.14522, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 801.63015, "high": 834.947675, "low": 797.800554, "close": 820.203796, "volume": 5862000}, "trend_line": 855.14208, "activity_lines": {"activity_5": 812.136072, "activity_10": 821.974063, "activity_20": 844.155124, "activity_30": 853.113809}, "trend_signal": 0, "fair_value": 662.28091, "relative_strength": -5.499793, "rate_of_change": -0.07676276654748072, "market_dynamics": -1.077489, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.320505, "high": 832.075413, "low": 810.055261, "close": 815.512451, "volume": 5200300}, "trend_line": 854.681645, "activity_lines": {"activity_5": 813.02963, "activity_10": 818.948677, "activity_20": 839.848194, "activity_30": 850.557059}, "trend_signal": 0, "fair_value": 664.516971, "relative_strength": -5.030029, "rate_of_change": -0.053843099382965845, "market_dynamics": -1.020659, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.512465, "high": 832.362737, "low": 811.587153, "close": 820.969666, "volume": 4731100}, "trend_line": 855.858736, "activity_lines": {"activity_5": 815.652905, "activity_10": 817.876392, "activity_20": 836.420251, "activity_30": 848.382092}, "trend_signal": 0, "fair_value": 666.754273, "relative_strength": -0.212575, "rate_of_change": 0.13772274236683982, "market_dynamics": -0.944313, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 825.75662, "high": 846.340747, "low": 823.746105, "close": 839.351746, "volume": 5571900}, "trend_line": 857.418565, "activity_lines": {"activity_5": 824.065259, "activity_10": 820.511855, "activity_20": 835.127766, "activity_30": 847.317125}, "trend_signal": 0, "fair_value": 669.10941, "relative_strength": 2.723075, "rate_of_change": 0.18225309088857888, "market_dynamics": -0.797653, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 837.724184, "high": 849.978876, "low": 826.522548, "close": 847.968323, "volume": 6933200}, "trend_line": 858.143966, "activity_lines": {"activity_5": 834.09242, "activity_10": 825.119557, "activity_20": 834.944494, "activity_30": 846.707432}, "trend_signal": 0, "fair_value": 671.367952, "relative_strength": 3.330061, "rate_of_change": 0.08460290336727588, "market_dynamics": -0.493667, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.170333, "high": 887.508899, "low": 846.72372, "close": 880.519897, "volume": 5354000}, "trend_line": 859.806336, "activity_lines": {"activity_5": 851.331987, "activity_10": 835.884205, "activity_20": 837.911977, "activity_30": 848.151041}, "trend_signal": 0, "fair_value": 673.762056, "relative_strength": 5.433853, "rate_of_change": 0.19371691299639227, "market_dynamics": -0.04258, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.880902, "high": 906.561182, "low": 881.094347, "close": 893.71344, "volume": 9155100}, "trend_line": 860.430813, "activity_lines": {"activity_5": 868.948328, "activity_10": 848.041541, "activity_20": 842.219419, "activity_30": 850.338596}, "trend_signal": 0, "fair_value": 676.360328, "relative_strength": 8.492624, "rate_of_change": 0.0726299602425768, "market_dynamics": 0.508665, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.730942, "high": 889.232138, "low": 828.638121, "close": 840.230896, "volume": 7324000}, "trend_line": 859.335555, "activity_lines": {"activity_5": 863.523755, "activity_10": 849.028571, "activity_20": 841.44705, "activity_30": 849.035375}, "trend_signal": 0, "fair_value": 678.598656, "relative_strength": 11.855853, "rate_of_change": -0.12729181515259663, "market_dynamics": 0.721652, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.957341, "high": 829.904602, "low": 774.571119, "close": 819.480835, "volume": 11147600}, "trend_line": 857.970821, "activity_lines": {"activity_5": 849.898413, "activity_10": 845.800401, "activity_20": 838.929089, "activity_30": 846.464103}, "trend_signal": 0, "fair_value": 680.686862, "relative_strength": 9.572646, "rate_of_change": -0.15881270035428693, "market_dynamics": 0.771422, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.305968, "high": 843.640506, "low": 816.753185, "close": 841.399902, "volume": 5344100}, "trend_line": 857.027956, "activity_lines": {"activity_5": 844.904154, "activity_10": 846.575881, "activity_20": 838.788409, "activity_30": 845.395012}, "trend_signal": 0, "fair_value": 682.841444, "relative_strength": 8.77283, "rate_of_change": -0.10989476295954165, "market_dynamics": 0.644811, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843.64053, "high": 871.40468, "low": 833.509042, "close": 843.543152, "volume": 5374900}, "trend_line": 855.246491, "activity_lines": {"activity_5": 841.062207, "activity_10": 846.868255, "activity_20": 839.110622, "activity_30": 844.525024}, "trend_signal": 0, "fair_value": 684.975549, "relative_strength": 6.075169, "rate_of_change": -0.20786544797379114, "market_dynamics": 0.38209, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 835.652239, "high": 850.75204, "low": 834.385816, "close": 840.036072, "volume": 3084800}, "trend_line": 853.549176, "activity_lines": {"activity_5": 838.516349, "activity_10": 846.098626, "activity_20": 839.284481, "activity_30": 843.543707}, "trend_signal": 0, "fair_value": 687.064363, "relative_strength": 2.487427, "rate_of_change": -0.19845915976988243, "market_dynamics": 0.267412, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.847072, "high": 856.597168, "low": 831.950368, "close": 856.597168, "volume": 3791700}, "trend_line": 852.043276, "activity_lines": {"activity_5": 845.069348, "activity_10": 847.894222, "activity_20": 841.170467, "activity_30": 843.740352}, "trend_signal": 0, "fair_value": 689.44752, "relative_strength": 2.723115, "rate_of_change": -0.17642803043371422, "market_dynamics": 0.210241, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 856.98685, "high": 857.181698, "low": 807.498457, "close": 820.942139, "volume": 7654500}, "trend_line": 849.409511, "activity_lines": {"activity_5": 838.646253, "activity_10": 842.559312, "activity_20": 839.586821, "activity_30": 841.733827}, "trend_signal": 0, "fair_value": 691.704763, "relative_strength": -2.148247, "rate_of_change": -0.30911164657791856, "market_dynamics": 0.205407, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.027811, "high": 839.256708, "low": 802.724929, "close": 807.011353, "volume": 5618800}, "trend_line": 847.690043, "activity_lines": {"activity_5": 827.482141, "activity_10": 835.026252, "activity_20": 836.870324, "activity_30": 838.998462}, "trend_signal": 0, "fair_value": 693.906921, "relative_strength": -2.213515, "rate_of_change": -0.202430980314277, "market_dynamics": 0.023556, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 816.363464, "high": 826.689751, "low": 810.615789, "close": 825.033691, "volume": 6051500}, "trend_line": 845.25649, "activity_lines": {"activity_5": 824.618046, "activity_10": 831.514653, "activity_20": 836.127732, "activity_30": 837.536761}, "trend_signal": 0, "fair_value": 696.150476, "relative_strength": -2.155322, "rate_of_change": -0.2870805219544098, "market_dynamics": -0.036654, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.033712, "high": 827.469172, "low": 811.005436, "close": 813.051208, "volume": 4311800}, "trend_line": 842.471393, "activity_lines": {"activity_5": 818.993754, "activity_10": 826.833261, "activity_20": 834.244658, "activity_30": 835.459001}, "trend_signal": 0, "fair_value": 698.317219, "relative_strength": -3.014135, "rate_of_change": -0.32949726301420657, "market_dynamics": -0.278933, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.415095, "high": 816.94796, "low": 809.057072, "close": 812.856445, "volume": 4237800}, "trend_line": 839.944682, "activity_lines": {"activity_5": 815.103532, "activity_10": 823.583043, "activity_20": 832.348374, "activity_30": 833.54836}, "trend_signal": 0, "fair_value": 700.362962, "relative_strength": -3.331568, "rate_of_change": -0.29991653378313476, "market_dynamics": -0.571421, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.36347, "high": 873.742721, "low": 811.979656, "close": 850.55719, "volume": 7847700}, "trend_line": 838.952307, "activity_lines": {"activity_5": 826.696273, "activity_10": 827.685224, "activity_20": 834.057107, "activity_30": 834.233037}, "trend_signal": 0, "fair_value": 702.627566, "relative_strength": -0.476372, "rate_of_change": -0.1181476615384922, "market_dynamics": -0.441001, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 846.855308, "high": 849.875304, "low": 835.554865, "close": 844.712097, "volume": 4680700}, "trend_line": 837.251294, "activity_lines": {"activity_5": 834.366312, "activity_10": 830.159636, "activity_20": 835.065993, "activity_30": 834.604637}, "trend_signal": 0, "fair_value": 704.75776, "relative_strength": -5.497866, "rate_of_change": -0.2027544338107397, "market_dynamics": -0.481425, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.304872, "high": 871.891752, "low": 845.881122, "close": 870.430481, "volume": 6130400}, "trend_line": 836.847963, "activity_lines": {"activity_5": 848.095764, "activity_10": 837.249896, "activity_20": 838.279889, "activity_30": 836.74523}, "trend_signal": 0, "fair_value": 707.104137, "relative_strength": -1.997224, "rate_of_change": -0.04817323101085349, "market_dynamics": -0.164202, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 870.430512, "high": 872.378874, "low": 838.67226, "close": 839.743835, "volume": 4758200}, "trend_line": 835.894063, "activity_lines": {"activity_5": 848.569881, "activity_10": 838.271905, "activity_20": 838.332073, "activity_30": 836.93206}, "trend_signal": 1, "fair_value": 709.196779, "relative_strength": -4.984611, "rate_of_change": -0.11398725242521618, "market_dynamics": 0.111738, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.743801, "high": 858.642951, "low": 836.821258, "close": 855.135864, "volume": 3818400}, "trend_line": 836.362756, "activity_lines": {"activity_5": 852.395166, "activity_10": 842.097778, "activity_20": 839.734776, "activity_30": 838.173466}, "trend_signal": 1, "fair_value": 711.302552, "relative_strength": -3.891422, "rate_of_change": 0.056070861218693716, "market_dynamics": 0.213294, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.213328, "high": 859.90938, "low": 844.322487, "close": 856.69458, "volume": 3814800}, "trend_line": 836.197274, "activity_lines": {"activity_5": 853.921395, "activity_10": 846.233624, "activity_20": 841.123233, "activity_30": 839.485197}, "trend_signal": 1, "fair_value": 713.384102, "relative_strength": -7.410783, "rate_of_change": -0.019785912131170657, "market_dynamics": 0.411259, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 856.304912, "high": 873.54787, "low": 846.173376, "close": 869.456299, "volume": 5107600}, "trend_line": 836.476329, "activity_lines": {"activity_5": 859.292371, "activity_10": 852.039737, "activity_20": 843.644506, "activity_30": 841.630941}, "trend_signal": 1, "fair_value": 715.718532, "relative_strength": -4.472428, "rate_of_change": 0.03337190979648795, "market_dynamics": 0.520976, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.175778, "high": 954.69712, "low": 853.382318, "close": 947.488159, "volume": 12718300}, "trend_line": 840.553192, "activity_lines": {"activity_5": 889.024353, "activity_10": 870.898099, "activity_20": 853.495062, "activity_30": 848.792994}, "trend_signal": 1, "fair_value": 718.473332, "relative_strength": 1.557332, "rate_of_change": 0.4873853399861125, "market_dynamics": 0.955376, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.826226, "high": 965.315688, "low": 942.812082, "close": 954.98938, "volume": 5755300}, "trend_line": 845.247101, "activity_lines": {"activity_5": 916.119564, "activity_10": 888.893874, "activity_20": 863.741123, "activity_30": 856.175974}, "trend_signal": 1, "fair_value": 721.287622, "relative_strength": -1.340977, "rate_of_change": 0.5584309291398273, "market_dynamics": 1.237252, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.309839, "high": 1004.380361, "low": 960.542191, "close": 997.561096, "volume": 7877800}, "trend_line": 851.302622, "activity_lines": {"activity_5": 949.72231, "activity_10": 912.049267, "activity_20": 877.749842, "activity_30": 866.002683}, "trend_signal": 1, "fair_value": 724.397617, "relative_strength": 4.700359, "rate_of_change": 0.7164202033743501, "market_dynamics": 1.576852, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.586893, "high": 996.586893, "low": 959.86029, "close": 976.129089, "volume": 5746300}, "trend_line": 856.49056, "activity_lines": {"activity_5": 966.686039, "activity_10": 927.949666, "activity_20": 888.968227, "activity_30": 874.056004}, "trend_signal": 1, "fair_value": 727.467169, "relative_strength": 2.228138, "rate_of_change": 0.6094117257399821, "market_dynamics": 1.710403, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.077506, "high": 1040.425076, "low": 974.180783, "close": 1037.989624, "volume": 6222600}, "trend_line": 864.643662, "activity_lines": {"activity_5": 996.307646, "activity_10": 952.814309, "activity_20": 905.332148, "activity_30": 885.765621}, "trend_signal": 1, "fair_value": 730.973181, "relative_strength": 7.935134, "rate_of_change": 0.9519196568844833, "market_dynamics": 1.648655, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1046.270088, "high": 1055.524881, "low": 1033.118728, "close": 1052.115234, "volume": 5549900}, "trend_line": 872.374044, "activity_lines": {"activity_5": 1019.402234, "activity_10": 976.733108, "activity_20": 922.105223, "activity_30": 897.860561}, "trend_signal": 1, "fair_value": 734.609659, "relative_strength": 5.130611, "rate_of_change": 0.8940540872200458, "market_dynamics": 1.641911, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1045.783008, "high": 1062.83116, "low": 1017.531799, "close": 1017.531799, "volume": 5266300}, "trend_line": 879.108022, "activity_lines": {"activity_5": 1023.993872, "activity_10": 991.06065, "activity_20": 934.591437, "activity_30": 907.225577}, "trend_signal": 1, "fair_value": 738.03015, "relative_strength": 1.088597, "rate_of_change": 0.7719140712994412, "market_dynamics": 1.502183, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.967194, "high": 1056.011955, "low": 1017.531743, "close": 1050.16687, "volume": 4702100}, "trend_line": 886.747929, "activity_lines": {"activity_5": 1035.294372, "activity_10": 1008.089333, "activity_20": 949.340535, "activity_30": 918.261632}, "trend_signal": 1, "fair_value": 741.607404, "relative_strength": 3.563094, "rate_of_change": 0.8690521311156906, "market_dynamics": 1.439872, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1056.088797, "high": 1062.01079, "low": 1006.738876, "close": 1029.93335, "volume": 4737300}, "trend_line": 893.100649, "activity_lines": {"activity_5": 1036.343315, "activity_10": 1017.893176, "activity_20": 961.240871, "activity_30": 927.499401}, "trend_signal": 1, "fair_value": 745.078108, "relative_strength": 0.696217, "rate_of_change": 0.716406522332005, "market_dynamics": 1.274901, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1054.114795, "high": 1076.815823, "low": 1028.946362, "close": 1032.400879, "volume": 6864000}, "trend_line": 899.248401, "activity_lines": {"activity_5": 1034.627816, "activity_10": 1024.995865, "activity_20": 972.381014, "activity_30": 936.486513}, "trend_signal": 1, "fair_value": 748.558842, "relative_strength": -3.823098, "rate_of_change": 0.688360489591355, "market_dynamics": 1.145421, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.673892, "high": 1043.751309, "low": 1006.738897, "close": 1039.309814, "volume": 3318200}, "trend_line": 904.541398, "activity_lines": {"activity_5": 1035.587878, "activity_10": 1030.392095, "activity_20": 983.105867, "activity_30": 945.522733}, "trend_signal": 1, "fair_value": 752.112805, "relative_strength": -2.043537, "rate_of_change": 0.588602325465799, "market_dynamics": 1.041021, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.621301, "high": 1077.802792, "low": 1035.361879, "close": 1066.452271, "volume": 4894800}, "trend_line": 910.299359, "activity_lines": {"activity_5": 1046.449121, "activity_10": 1039.053833, "activity_20": 995.395353, "activity_30": 955.968596}, "trend_signal": 1, "fair_value": 755.881275, "relative_strength": -2.902147, "rate_of_change": 0.6365613572503426, "market_dynamics": 0.994821, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1068.426366, "high": 1083.231351, "low": 1031.907363, "close": 1058.062866, "volume": 6307000}, "trend_line": 917.560425, "activity_lines": {"activity_5": 1051.252531, "activity_10": 1044.163626, "activity_20": 1005.679177, "activity_30": 965.501725}, "trend_signal": 1, "fair_value": 759.769615, "relative_strength": -9.117748, "rate_of_change": 0.7976569386994403, "market_dynamics": 0.982732, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1051.64734, "high": 1123.698233, "low": 1034.374834, "close": 1121.724243, "volume": 9627300}, "trend_line": 927.635205, "activity_lines": {"activity_5": 1076.75, "activity_10": 1059.748183, "activity_20": 1020.858339, "activity_30": 978.673585}, "trend_signal": 1, "fair_value": 764.048675, "relative_strength": 0.475635, "rate_of_change": 1.097996352665279, "market_dynamics": 1.122971, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.178788, "high": 1162.684777, "low": 1089.646815, "close": 1162.191284, "volume": 7522100}, "trend_line": 938.328251, "activity_lines": {"activity_5": 1109.61709, "activity_10": 1080.0432, "activity_20": 1038.600234, "activity_30": 993.806235}, "trend_signal": 1, "fair_value": 768.529257, "relative_strength": 3.886786, "rate_of_change": 1.152721020328242, "market_dynamics": 1.303117, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.139204, "high": 1219.437213, "low": 1144.918715, "close": 1207.099731, "volume": 12466700}, "trend_line": 950.446804, "activity_lines": {"activity_5": 1148.800968, "activity_10": 1106.245176, "activity_20": 1059.107317, "activity_30": 1011.14633}, "trend_signal": 1, "fair_value": 773.193526, "relative_strength": 11.608983, "rate_of_change": 1.2915046506470387, "market_dynamics": 1.443456, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.969695, "high": 1241.644683, "low": 1198.216715, "close": 1219.437134, "volume": 5512800}, "trend_line": 963.093506, "activity_lines": {"activity_5": 1180.91132, "activity_10": 1131.872416, "activity_20": 1079.186205, "activity_30": 1028.500545}, "trend_signal": 1, "fair_value": 778.017916, "relative_strength": 9.019601, "rate_of_change": 1.3306059788697027, "market_dynamics": 1.520379, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.437209, "high": 1221.411207, "low": 1173.541722, "close": 1180.944214, "volume": 5407100}, "trend_line": 973.905074, "activity_lines": {"activity_5": 1189.991707, "activity_10": 1146.829938, "activity_20": 1093.791037, "activity_30": 1042.55543}, "trend_signal": 1, "fair_value": 782.54925, "relative_strength": 5.006975, "rate_of_change": 1.122587571470964, "market_dynamics": 1.390766, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.398688, "high": 1206.112659, "low": 1169.593723, "close": 1186.372681, "volume": 5387600}, "trend_line": 986.086092, "activity_lines": {"activity_5": 1192.689494, "activity_10": 1160.396684, "activity_20": 1107.361398, "activity_30": 1056.263017}, "trend_signal": 1, "fair_value": 787.09223, "relative_strength": 4.653644, "rate_of_change": 1.2507397615221783, "market_dynamics": 1.248232, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.749155, "high": 1221.411128, "low": 1132.581275, "close": 1163.178223, "volume": 10248700}, "trend_line": 997.958321, "activity_lines": {"activity_5": 1183.345899, "activity_10": 1166.901904, "activity_20": 1117.152866, "activity_30": 1067.688316}, "trend_signal": 1, "fair_value": 791.405492, "relative_strength": 5.202801, "rate_of_change": 1.2039748959363628, "market_dynamics": 1.083112, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.165242, "high": 1168.606737, "low": 1140.477297, "close": 1144.425293, "volume": 5266400}, "trend_line": 1008.604708, "activity_lines": {"activity_5": 1167.685531, "activity_10": 1167.619731, "activity_20": 1123.759666, "activity_30": 1077.137798}, "trend_signal": 1, "fair_value": 795.563813, "relative_strength": 0.870544, "rate_of_change": 1.066816797452206, "market_dynamics": 0.789814, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.905757, "high": 1147.386255, "low": 1129.126709, "close": 1129.126709, "volume": 2047300}, "trend_line": 1019.140558, "activity_lines": {"activity_5": 1151.103931, "activity_10": 1163.644807, "activity_20": 1127.971662, "activity_30": 1084.913411}, "trend_signal": 1, "fair_value": 799.739832, "relative_strength": 0.261508, "rate_of_change": 1.0445965516948683, "market_dynamics": 0.34529, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.542199, "high": 1145.905761, "low": 1110.37381, "close": 1110.86731, "volume": 6655800}, "trend_line": 1029.074253, "activity_lines": {"activity_5": 1134.456559, "activity_10": 1155.210456, "activity_20": 1129.615442, "activity_30": 1090.831266}, "trend_signal": 1, "fair_value": 803.850897, "relative_strength": -4.426482, "rate_of_change": 0.9747129502425261, "market_dynamics": -0.065975, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1126.165802, "high": 1151.827752, "low": 1119.750309, "close": 1141.957764, "volume": 5149000}, "trend_line": 1038.787606, "activity_lines": {"activity_5": 1132.844466, "activity_10": 1151.468835, "activity_20": 1133.680664, "activity_30": 1098.114073}, "trend_signal": 1, "fair_value": 808.12653, "relative_strength": -5.387842, "rate_of_change": 0.9438923354348171, "market_dynamics": -0.460584, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.905715, "high": 1225.852653, "low": 1145.905715, "close": 1214.008667, "volume": 8871500}, "trend_line": 1051.097491, "activity_lines": {"activity_5": 1158.210335, "activity_10": 1160.459495, "activity_20": 1143.818216, "activity_30": 1109.418658}, "trend_signal": 1, "fair_value": 812.840874, "relative_strength": 0.565795, "rate_of_change": 1.1850242464290524, "market_dynamics": -0.409415, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.008678, "high": 1288.527098, "low": 1208.086684, "close": 1278.163574, "volume": 10772600}, "trend_line": 1064.688595, "activity_lines": {"activity_5": 1201.572477, "activity_10": 1180.17255, "activity_20": 1159.227574, "activity_30": 1124.068082}, "trend_signal": 1, "fair_value": 817.99541, "relative_strength": 6.624752, "rate_of_change": 1.2930393342552546, "market_dynamics": -0.022747, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.345112, "high": 1483.952929, "low": 1281.618134, "close": 1406.473511, "volume": 10986500}, "trend_line": 1083.579584, "activity_lines": {"activity_5": 1278.788713, "activity_10": 1221.922614, "activity_20": 1185.780505, "activity_30": 1146.118722}, "trend_signal": 1, "fair_value": 823.960869, "relative_strength": 14.778452, "rate_of_change": 1.7743205937131308, "market_dynamics": 0.517262, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1420.784981, "high": 1541.198842, "low": 1416.343486, "close": 1518.004272, "volume": 9183800}, "trend_line": 1105.675197, "activity_lines": {"activity_5": 1374.692082, "activity_10": 1280.550337, "activity_20": 1221.10331, "activity_30": 1174.146121}, "trend_signal": 1, "fair_value": 830.583386, "relative_strength": 17.460779, "rate_of_change": 2.0391315346155467, "market_dynamics": 1.07449, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1525.406842, "high": 1527.874339, "low": 1445.953404, "close": 1452.368896, "volume": 5557400}, "trend_line": 1125.531008, "activity_lines": {"activity_5": 1421.574528, "activity_10": 1321.115991, "activity_20": 1247.94733, "activity_30": 1196.513457}, "trend_signal": 1, "fair_value": 836.767799, "relative_strength": 12.181606, "rate_of_change": 1.7958086654990693, "market_dynamics": 1.256241, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1468.654366, "high": 1532.809324, "low": 1453.849382, "close": 1528.861328, "volume": 4379900}, "trend_line": 1147.511176, "activity_lines": {"activity_5": 1473.260376, "activity_10": 1370.753065, "activity_20": 1280.064745, "activity_30": 1222.534768}, "trend_signal": 1, "fair_value": 843.413607, "relative_strength": 13.654835, "rate_of_change": 1.9528709421393435, "market_dynamics": 1.307342, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1507.640798, "high": 1549.588251, "low": 1382.291949, "close": 1410.914917, "volume": 7354300}, "trend_line": 1162.958734, "activity_lines": {"activity_5": 1464.640576, "activity_10": 1392.296553, "activity_20": 1298.585072, "activity_30": 1239.528557}, "trend_signal": 1, "fair_value": 849.245466, "relative_strength": 10.733287, "rate_of_change": 1.3461793072767487, "market_dynamics": 1.088646, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.785991, "high": 1407.953963, "low": 1312.708511, "close": 1336.396484, "volume": 7017300}, "trend_line": 1175.672304, "activity_lines": {"activity_5": 1422.331209, "activity_10": 1395.445969, "activity_20": 1308.238857, "activity_30": 1250.71809}, "trend_signal": 1, "fair_value": 854.703831, "relative_strength": 8.218338, "rate_of_change": 1.0932090390061846, "market_dynamics": 0.718332, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.188455, "high": 1391.174927, "low": 1346.266461, "close": 1354.162476, "volume": 4769000}, "trend_line": 1187.559017, "activity_lines": {"activity_5": 1390.615641, "activity_10": 1398.057025, "activity_20": 1318.299192, "activity_30": 1262.233585}, "trend_signal": 1, "fair_value": 860.206622, "relative_strength": 10.390338, "rate_of_change": 1.011056648996309, "market_dynamics": 0.433049, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1329.981005, "high": 1376.369989, "low": 1300.371038, "close": 1366.5, "volume": 5685200}, "trend_line": 1200.571381, "activity_lines": {"activity_5": 1373.935368, "activity_10": 1398.487717, "activity_20": 1328.124531, "activity_30": 1273.778164}, "trend_signal": 1, "fair_value": 865.765558, "relative_strength": 11.252846, "rate_of_change": 1.0957235652061856, "market_dynamics": 0.152523, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1306.5, "high": 1399.5, "low": 1297.5, "close": 1365.0, "volume": 5677500}, "trend_line": 1211.471726, "activity_lines": {"activity_5": 1362.479688, "activity_10": 1394.563097, "activity_20": 1336.641415, "activity_30": 1284.386462}, "trend_signal": 1, "fair_value": 871.285407, "relative_strength": 11.576223, "rate_of_change": 0.9079297718158763, "market_dynamics": -0.032149, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1360.5, "high": 1395.5, "low": 1335.0, "close": 1340.0, "volume": 5131000}, "trend_line": 1221.067885, "activity_lines": {"activity_5": 1353.614762, "activity_10": 1383.347725, "activity_20": 1341.81159, "activity_30": 1292.678609}, "trend_signal": 1, "fair_value": 876.533006, "relative_strength": 2.293027, "rate_of_change": 0.7921075493593437, "market_dynamics": -0.193056, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1333.5, "high": 1355.5, "low": 1312.5, "close": 1316.0, "volume": 5982300}, "trend_line": 1231.016825, "activity_lines": {"activity_5": 1341.477498, "activity_10": 1366.644418, "activity_20": 1344.063193, "activity_30": 1298.803262}, "trend_signal": 1, "fair_value": 881.538341, "relative_strength": -2.064136, "rate_of_change": 0.814773701136198, "market_dynamics": -0.320027, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1316.0, "high": 1322.0, "low": 1220.5, "close": 1229.0, "volume": 8281000}, "trend_line": 1236.97793, "activity_lines": {"activity_5": 1301.7, "activity_10": 1335.767902, "activity_20": 1337.569258, "activity_30": 1298.673144}, "trend_signal": 1, "fair_value": 885.915251, "relative_strength": -10.209486, "rate_of_change": 0.48424236606190085, "market_dynamics": -0.550795, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1213.5, "high": 1236.5, "low": 1196.5, "close": 1207.5, "volume": 5900300}, "trend_line": 1242.896818, "activity_lines": {"activity_5": 1263.1, "activity_10": 1306.236919, "activity_20": 1328.798867, "activity_30": 1296.771342}, "trend_signal": 1, "fair_value": 890.142553, "relative_strength": -11.29183, "rate_of_change": 0.47849584511179794, "market_dynamics": -0.82852, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1195.0, "high": 1220.5, "low": 1189.0, "close": 1204.0, "volume": 3254500}, "trend_line": 1248.616789, "activity_lines": {"activity_5": 1233.933333, "activity_10": 1280.521733, "activity_20": 1319.594536, "activity_30": 1294.26187}, "trend_signal": 0, "fair_value": 894.194162, "relative_strength": -15.805134, "rate_of_change": 0.46021286056587096, "market_dynamics": -1.033756, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1332.5, "low": 1170.0, "close": 1315.5, "volume": 12929500}, "trend_line": 1257.823128, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1280.985844, "activity_20": 1320.814864, "activity_30": 1298.576916}, "trend_signal": 0, "fair_value": 898.948727, "relative_strength": -6.028484, "rate_of_change": 0.7373230186479633, "market_dynamics": -1.01462, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1327.0, "high": 1369.0, "low": 1276.5, "close": 1298.5, "volume": 8799500}, "trend_line": 1265.558053, "activity_lines": {"activity_5": 1267.366667, "activity_10": 1280.093863, "activity_20": 1319.601503, "activity_30": 1301.20123}, "trend_signal": 1, "fair_value": 903.55895, "relative_strength": -9.976579, "rate_of_change": 0.6149453629699816, "market_dynamics": -0.955892, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.5, "high": 1363.5, "low": 1307.5, "close": 1325.5, "volume": 7221400}, "trend_line": 1274.472624, "activity_lines": {"activity_5": 1292.233333, "activity_10": 1284.8, "activity_20": 1320.15303, "activity_30": 1305.068452}, "trend_signal": 1, "fair_value": 908.377617, "relative_strength": -12.118042, "rate_of_change": 0.7043984255695004, "market_dynamics": -0.83246, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1257.5, "high": 1274.5, "low": 1251.5, "close": 1257.0, "volume": 984200}, "trend_line": 1278.981816, "activity_lines": {"activity_5": 1287.833333, "activity_10": 1277.572727, "activity_20": 1313.158688, "activity_30": 1303.941186}, "trend_signal": 0, "fair_value": 912.629862, "relative_strength": -16.795788, "rate_of_change": 0.35380846281716477, "market_dynamics": -0.799522, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1266.0, "high": 1326.0, "low": 1249.0, "close": 1280.5, "volume": 7093200}, "trend_line": 1282.925439, "activity_lines": {"activity_5": 1287.966667, "activity_10": 1276.609091, "activity_20": 1307.854621, "activity_30": 1304.039134}, "trend_signal": 0, "fair_value": 917.041, "relative_strength": -14.359287, "rate_of_change": 0.30834081850621997, "market_dynamics": -0.862227, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1292.0, "high": 1304.5, "low": 1236.0, "close": 1249.5, "volume": 5931700}, "trend_line": 1284.338782, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1271.545455, "activity_20": 1299.281547, "activity_30": 1301.882654}, "trend_signal": 0, "fair_value": 921.153214, "relative_strength": -22.262368, "rate_of_change": 0.1101656383945116, "market_dynamics": -0.896553, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1242.0, "high": 1287.5, "low": 1235.5, "close": 1287.0, "volume": 6251200}, "trend_line": 1286.590877, "activity_lines": {"activity_5": 1274.266667, "activity_10": 1274.945455, "activity_20": 1294.416395, "activity_30": 1302.054345}, "trend_signal": 0, "fair_value": 925.594819, "relative_strength": -17.573929, "rate_of_change": 0.17535054080458765, "market_dynamics": -0.851672, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1291.0, "high": 1319.5, "low": 1233.5, "close": 1293.5, "volume": 7745500}, "trend_line": 1290.342737, "activity_lines": {"activity_5": 1278.8, "activity_10": 1280.054545, "activity_20": 1290.739212, "activity_30": 1302.500095}, "trend_signal": 0, "fair_value": 930.096363, "relative_strength": -17.378616, "rate_of_change": 0.29161251389783105, "market_dynamics": -0.646747, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1300.0, "high": 1322.0, "low": 1246.5, "close": 1262.5, "volume": 5877200}, "trend_line": 1292.880314, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1278.354545, "activity_20": 1285.178717, "activity_30": 1300.703789}, "trend_signal": 0, "fair_value": 934.244755, "relative_strength": -17.765539, "rate_of_change": 0.19665914545307786, "market_dynamics": -0.618644, "expectation": {"probability": 54.8602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1bd277-f619-44fc-aba0-67cf57f15d76/", "share_image": "https://sharemaestro.com/terminal/3e1bd277-f619-44fc-aba0-67cf57f15d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}