{"ticker": {"uuid": "3e1c7622-13d1-4c58-88fe-291db72902a0", "symbol": "7556", "name": "Yeedex Electronic Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7556 fell 8.25%, moving from 260.48 to 239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 52.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 223.0, "high": 241.0, "low": 217.0, "close": 239.0, "volume": 163223}, "trend_line": 215.907525, "activity_lines": {"activity_5": 224.633333, "activity_10": 233.463229, "activity_20": 243.749408, "activity_30": 234.096204}, "trend_signal": 1, "fair_value": 141.656449, "relative_strength": -7.738158, "rate_of_change": 1.293438821150978, "market_dynamics": -1.004336, "expectation": {"probability": 52.5025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 84.439873, "high": 87.295326, "low": 83.216098, "close": 84.439865, "volume": 46493}, "trend_line": 80.61929, "activity_lines": {"activity_5": 85.690826, "activity_10": 87.091169, "activity_20": 85.362507, "activity_30": 83.220901}, "trend_signal": 1, "fair_value": 84.49717, "relative_strength": -3.21883, "rate_of_change": 0.4253102910316774, "market_dynamics": 0.217361, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.216099, "high": 84.439865, "low": 81.584413, "close": 83.216103, "volume": 66253}, "trend_line": 80.874548, "activity_lines": {"activity_5": 84.711815, "activity_10": 86.19329, "activity_20": 85.381432, "activity_30": 83.388437}, "trend_signal": 1, "fair_value": 84.510004, "relative_strength": -3.168884, "rate_of_change": 0.31662149344157925, "market_dynamics": 0.021553, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.808182, "high": 84.847786, "low": 81.584419, "close": 82.808182, "volume": 20920}, "trend_line": 81.101081, "activity_lines": {"activity_5": 83.923167, "activity_10": 85.303413, "activity_20": 85.332606, "activity_30": 83.513188}, "trend_signal": 1, "fair_value": 84.495032, "relative_strength": -4.04604, "rate_of_change": 0.28010419297798017, "market_dynamics": -0.32427, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.808182, "high": 88.111163, "low": 82.808182, "close": 86.479477, "volume": 89501}, "trend_line": 81.449991, "activity_lines": {"activity_5": 84.467063, "activity_10": 85.273768, "activity_20": 85.615471, "activity_30": 83.860181}, "trend_signal": 1, "fair_value": 84.511991, "relative_strength": -0.639059, "rate_of_change": 0.4302162137641589, "market_dynamics": -0.474725, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.663633, "high": 86.071556, "low": 83.216108, "close": 85.255722, "volume": 47655}, "trend_line": 81.758109, "activity_lines": {"activity_5": 84.766209, "activity_10": 85.120092, "activity_20": 85.739148, "activity_30": 84.105712}, "trend_signal": 1, "fair_value": 84.514707, "relative_strength": -1.371956, "rate_of_change": 0.37829101785905345, "market_dynamics": -0.581147, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.216097, "high": 85.255722, "low": 82.808178, "close": 83.624023, "volume": 63929}, "trend_line": 82.029486, "activity_lines": {"activity_5": 84.49426, "activity_10": 84.721706, "activity_20": 85.661606, "activity_30": 84.226094}, "trend_signal": 1, "fair_value": 84.528716, "relative_strength": -4.891127, "rate_of_change": 0.33192670833421684, "market_dynamics": -0.67704, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.439866, "high": 85.255713, "low": 83.624019, "close": 84.847786, "volume": 55793}, "trend_line": 82.324006, "activity_lines": {"activity_5": 84.684622, "activity_10": 84.654954, "activity_20": 85.662206, "activity_30": 84.407919}, "trend_signal": 1, "fair_value": 84.581022, "relative_strength": 0.13613, "rate_of_change": 0.35904162559301106, "market_dynamics": -0.724485, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.847783, "high": 86.479482, "low": 84.439863, "close": 84.847786, "volume": 47656}, "trend_line": 82.618526, "activity_lines": {"activity_5": 84.766204, "activity_10": 84.647537, "activity_20": 85.620731, "activity_30": 84.570744}, "trend_signal": 1, "fair_value": 84.585474, "relative_strength": 0.361681, "rate_of_change": 0.3577571285828895, "market_dynamics": -0.796722, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.439866, "high": 84.847786, "low": 82.808184, "close": 83.624023, "volume": 90664}, "trend_line": 82.859649, "activity_lines": {"activity_5": 84.303892, "activity_10": 84.4102, "activity_20": 85.418112, "activity_30": 84.635615}, "trend_signal": 1, "fair_value": 84.519002, "relative_strength": -1.793343, "rate_of_change": 0.29185100687950033, "market_dynamics": -0.816259, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.624022, "high": 84.031944, "low": 82.808178, "close": 84.031944, "volume": 47657}, "trend_line": 83.13958, "activity_lines": {"activity_5": 84.167918, "activity_10": 84.343449, "activity_20": 85.216295, "activity_30": 84.711247}, "trend_signal": 1, "fair_value": 84.489947, "relative_strength": -2.527934, "rate_of_change": 0.3378375402000443, "market_dynamics": -0.808067, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.216103, "high": 84.031944, "low": 83.216097, "close": 83.216103, "volume": 40681}, "trend_line": 83.409964, "activity_lines": {"activity_5": 83.841581, "activity_10": 84.143197, "activity_20": 84.940008, "activity_30": 84.716184}, "trend_signal": 1, "fair_value": 84.412159, "relative_strength": -1.208463, "rate_of_change": 0.3252169423997657, "market_dynamics": -0.817335, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.216103, "high": 84.031944, "low": 82.808178, "close": 84.031944, "volume": 41843}, "trend_line": 83.639473, "activity_lines": {"activity_5": 83.814386, "activity_10": 84.113529, "activity_20": 84.735928, "activity_30": 84.756311}, "trend_signal": 1, "fair_value": 84.259119, "relative_strength": 1.917426, "rate_of_change": 0.2751577737163309, "market_dynamics": -0.717382, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.624018, "high": 84.847784, "low": 82.808184, "close": 84.031944, "volume": 37193}, "trend_line": 83.805953, "activity_lines": {"activity_5": 83.841581, "activity_10": 84.069029, "activity_20": 84.549485, "activity_30": 84.781632}, "trend_signal": 1, "fair_value": 84.156108, "relative_strength": -0.064782, "rate_of_change": 0.19904477399087278, "market_dynamics": -0.742424, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.624023, "high": 84.847786, "low": 83.216097, "close": 84.031944, "volume": 38356}, "trend_line": 84.022855, "activity_lines": {"activity_5": 83.923165, "activity_10": 84.002277, "activity_20": 84.407689, "activity_30": 84.796212}, "trend_signal": 0, "fair_value": 84.077024, "relative_strength": -0.868873, "rate_of_change": 0.25881454984469254, "market_dynamics": -0.644592, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.847789, "high": 88.519092, "low": 84.43987, "close": 86.479477, "volume": 111587}, "trend_line": 84.384371, "activity_lines": {"activity_5": 84.793399, "activity_10": 84.425033, "activity_20": 84.536436, "activity_30": 84.954704}, "trend_signal": 1, "fair_value": 84.170242, "relative_strength": -0.940905, "rate_of_change": 0.4302591241394911, "market_dynamics": -0.294674, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.8874, "high": 90.150774, "low": 86.47948, "close": 88.111168, "volume": 130184}, "trend_line": 84.802798, "activity_lines": {"activity_5": 86.044361, "activity_10": 85.122209, "activity_20": 84.828364, "activity_30": 85.195142}, "trend_signal": 1, "fair_value": 84.315248, "relative_strength": 0.67405, "rate_of_change": 0.4958584096099906, "market_dynamics": 0.052526, "expectation": {"probability": 32.6434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.519092, "high": 95.453767, "low": 86.887405, "close": 92.190392, "volume": 218528}, "trend_line": 85.342071, "activity_lines": {"activity_5": 88.328726, "activity_10": 86.479478, "activity_20": 85.516005, "activity_30": 85.671761}, "trend_signal": 1, "fair_value": 84.436374, "relative_strength": 4.457765, "rate_of_change": 0.635914159341781, "market_dynamics": 0.643598, "expectation": {"probability": 32.6832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.41415, "high": 94.637916, "low": 90.150769, "close": 90.558701, "volume": 149946}, "trend_line": 85.844604, "activity_lines": {"activity_5": 89.525298, "activity_10": 87.406575, "activity_20": 86.028822, "activity_30": 86.008318}, "trend_signal": 1, "fair_value": 84.49266, "relative_strength": 2.977034, "rate_of_change": 0.5888455648094123, "market_dynamics": 1.044973, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.927005, "high": 92.598305, "low": 86.479477, "close": 86.479477, "volume": 73229}, "trend_line": 86.206119, "activity_lines": {"activity_5": 88.927012, "activity_10": 87.488159, "activity_20": 86.124003, "activity_30": 86.049278}, "trend_signal": 0, "fair_value": 84.555426, "relative_strength": -3.116027, "rate_of_change": 0.4211272265872379, "market_dynamics": 0.993229, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.8874, "high": 88.519092, "low": 86.071553, "close": 88.111168, "volume": 47655}, "trend_line": 86.319489, "activity_lines": {"activity_5": 88.709454, "activity_10": 87.814497, "activity_20": 86.386239, "activity_30": 86.172184}, "trend_signal": 0, "fair_value": 84.617775, "relative_strength": -0.75017, "rate_of_change": 0.13151038617108293, "market_dynamics": 0.858996, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.111168, "high": 88.519089, "low": 87.295326, "close": 88.519089, "volume": 48818}, "trend_line": 86.534695, "activity_lines": {"activity_5": 88.519089, "activity_10": 88.140834, "activity_20": 86.671785, "activity_30": 86.314094}, "trend_signal": 0, "fair_value": 84.739294, "relative_strength": -2.013437, "rate_of_change": 0.24931333872932784, "market_dynamics": 0.569034, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.519087, "high": 90.966629, "low": 88.519087, "close": 90.966629, "volume": 87178}, "trend_line": 86.642401, "activity_lines": {"activity_5": 89.117377, "activity_10": 88.815761, "activity_20": 87.171004, "activity_30": 86.600025}, "trend_signal": 0, "fair_value": 84.878677, "relative_strength": 3.102949, "rate_of_change": 0.12446568396642227, "market_dynamics": 0.487342, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.374536, "high": 94.229989, "low": 89.334942, "close": 90.966629, "volume": 109262}, "trend_line": 86.561022, "activity_lines": {"activity_5": 89.797249, "activity_10": 89.364603, "activity_20": 87.633317, "activity_30": 86.879007}, "trend_signal": 1, "fair_value": 84.983258, "relative_strength": 3.127436, "rate_of_change": -0.09392514411045987, "market_dynamics": 0.665424, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.966629, "high": 99.532985, "low": 89.742862, "close": 97.901299, "volume": 327793}, "trend_line": 86.761221, "activity_lines": {"activity_5": 92.761483, "activity_10": 91.048209, "activity_20": 88.717224, "activity_30": 87.610638}, "trend_signal": 1, "fair_value": 85.147517, "relative_strength": 9.745933, "rate_of_change": 0.23128077207777423, "market_dynamics": 0.988292, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.901301, "high": 103.612213, "low": 94.637919, "close": 100.756752, "volume": 382424}, "trend_line": 87.182659, "activity_lines": {"activity_5": 95.916079, "activity_10": 92.998818, "activity_20": 90.01869, "activity_30": 88.513576}, "trend_signal": 1, "fair_value": 85.351833, "relative_strength": 10.764233, "rate_of_change": 0.4857446623532359, "market_dynamics": 1.344683, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.756743, "high": 103.612214, "low": 96.677531, "close": 101.16468, "volume": 189468}, "trend_line": 87.567271, "activity_lines": {"activity_5": 98.363613, "activity_10": 94.764009, "activity_20": 91.285191, "activity_30": 89.415642}, "trend_signal": 1, "fair_value": 85.502209, "relative_strength": 10.506188, "rate_of_change": 0.4411565377926867, "market_dynamics": 1.538038, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.164673, "high": 104.428046, "low": 101.164673, "close": 104.020126, "volume": 80205}, "trend_line": 88.09757, "activity_lines": {"activity_5": 100.919922, "activity_10": 96.811035, "activity_20": 92.740113, "activity_30": 90.477116}, "trend_signal": 1, "fair_value": 85.651313, "relative_strength": 13.024702, "rate_of_change": 0.605590415167785, "market_dynamics": 1.639464, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.428047, "high": 123.600391, "low": 104.428047, "close": 122.376617, "volume": 347554}, "trend_line": 89.362128, "activity_lines": {"activity_5": 108.724829, "activity_10": 101.980519, "activity_20": 95.851975, "activity_30": 92.688668}, "trend_signal": 1, "fair_value": 85.813677, "relative_strength": 28.491025, "rate_of_change": 1.4354062206256017, "market_dynamics": 1.683943, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.560773, "high": 128.087548, "low": 116.665715, "close": 124.416237, "volume": 380101}, "trend_line": 90.545102, "activity_lines": {"activity_5": 115.11561, "activity_10": 106.942335, "activity_20": 98.979378, "activity_30": 94.950223}, "trend_signal": 1, "fair_value": 86.02827, "relative_strength": 27.873767, "rate_of_change": 1.323797929252537, "market_dynamics": 1.701035, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.416232, "high": 128.903379, "low": 116.257793, "close": 117.48156, "volume": 319655}, "trend_line": 91.632895, "activity_lines": {"activity_5": 117.427169, "activity_10": 109.953542, "activity_20": 101.252087, "activity_30": 96.688059}, "trend_signal": 1, "fair_value": 86.009169, "relative_strength": 19.85132, "rate_of_change": 1.2013824889169653, "market_dynamics": 1.696392, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.073637, "high": 120.744932, "low": 110.546885, "close": 114.218185, "volume": 395211}, "trend_line": 92.625506, "activity_lines": {"activity_5": 117.535949, "activity_10": 111.837401, "activity_20": 103.054715, "activity_30": 98.145174}, "trend_signal": 1, "fair_value": 85.97785, "relative_strength": 11.167598, "rate_of_change": 1.0832474516929718, "market_dynamics": 1.687325, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.138951, "high": 112.178565, "low": 104.020128, "close": 106.059738, "volume": 213879}, "trend_line": 93.38696, "activity_lines": {"activity_5": 114.055013, "activity_10": 111.770649, "activity_20": 103.932718, "activity_30": 99.011899}, "trend_signal": 1, "fair_value": 85.948612, "relative_strength": 3.576794, "rate_of_change": 0.8220781001725384, "market_dynamics": 1.297825, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.875582, "high": 114.626096, "low": 106.875582, "close": 111.770653, "volume": 80202}, "trend_line": 94.352376, "activity_lines": {"activity_5": 112.341742, "activity_10": 112.467826, "activity_20": 105.249724, "activity_30": 100.197944}, "trend_signal": 1, "fair_value": 85.932056, "relative_strength": 5.892555, "rate_of_change": 1.0337803050875676, "market_dynamics": 0.912058, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.138952, "high": 115.441938, "low": 110.138947, "close": 113.402344, "volume": 70904}, "trend_line": 95.249805, "activity_lines": {"activity_5": 111.879432, "activity_10": 113.083419, "activity_20": 106.59004, "activity_30": 101.426974}, "trend_signal": 1, "fair_value": 85.880281, "relative_strength": 6.803123, "rate_of_change": 0.951146158735831, "market_dynamics": 0.579082, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.362723, "high": 119.929084, "low": 111.362723, "close": 117.073631, "volume": 116237}, "trend_line": 96.310402, "activity_lines": {"activity_5": 113.375143, "activity_10": 114.084681, "activity_20": 108.140143, "activity_30": 102.834963}, "trend_signal": 1, "fair_value": 85.902068, "relative_strength": 9.718043, "rate_of_change": 1.1134899436277075, "market_dynamics": 0.332566, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.113246, "high": 130.942993, "low": 117.889479, "close": 130.942993, "volume": 112749}, "trend_line": 97.887701, "activity_lines": {"activity_5": 119.521171, "activity_10": 117.310974, "activity_20": 110.865452, "activity_30": 105.069324}, "trend_signal": 1, "fair_value": 85.997536, "relative_strength": 19.719635, "rate_of_change": 1.6377244484972773, "market_dynamics": 0.466014, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.257784, "high": 117.073631, "low": 111.362719, "close": 112.178566, "volume": 105775}, "trend_line": 98.798727, "activity_lines": {"activity_5": 118.297402, "activity_10": 116.58413, "activity_20": 111.599711, "activity_30": 105.991315}, "trend_signal": 1, "fair_value": 85.940091, "relative_strength": 8.560834, "rate_of_change": 0.9306848467102037, "market_dynamics": 0.33338, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.36272, "high": 118.297409, "low": 111.36272, "close": 113.810257, "volume": 75553}, "trend_line": 99.764142, "activity_lines": {"activity_5": 117.209609, "activity_10": 116.005622, "activity_20": 112.394188, "activity_30": 106.959801}, "trend_signal": 1, "fair_value": 85.927909, "relative_strength": 6.579313, "rate_of_change": 0.9771532785032819, "market_dynamics": 0.165953, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.402337, "high": 118.297404, "low": 112.178561, "close": 114.218185, "volume": 40682}, "trend_line": 100.783948, "activity_lines": {"activity_5": 116.121818, "activity_10": 115.657035, "activity_20": 113.116793, "activity_30": 107.89232}, "trend_signal": 1, "fair_value": 85.942268, "relative_strength": 5.569172, "rate_of_change": 1.0222169805259171, "market_dynamics": -0.068801, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.073642, "high": 119.929093, "low": 112.586486, "close": 115.034019, "volume": 119724}, "trend_line": 101.81735, "activity_lines": {"activity_5": 115.251582, "activity_10": 115.6422, "activity_20": 113.785007, "activity_30": 108.811679}, "trend_signal": 1, "fair_value": 86.018412, "relative_strength": 4.12183, "rate_of_change": 1.025363681922849, "market_dynamics": -0.404634, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.586499, "high": 113.402346, "low": 107.69143, "close": 110.954796, "volume": 123212}, "trend_line": 102.741973, "activity_lines": {"activity_5": 113.157579, "activity_10": 114.930189, "activity_20": 113.93652, "activity_30": 109.401192}, "trend_signal": 1, "fair_value": 86.124961, "relative_strength": -2.35824, "rate_of_change": 0.9081192940103006, "market_dynamics": -0.540919, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.138954, "high": 113.402344, "low": 109.323121, "close": 111.770653, "volume": 52305}, "trend_line": 103.666597, "activity_lines": {"activity_5": 112.668076, "activity_10": 114.425849, "activity_20": 114.058897, "activity_30": 109.983687}, "trend_signal": 1, "fair_value": 86.310697, "relative_strength": -3.057524, "rate_of_change": 0.8999476776643119, "market_dynamics": -0.678507, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.586487, "high": 113.810259, "low": 111.770653, "close": 111.770653, "volume": 36032}, "trend_line": 104.591221, "activity_lines": {"activity_5": 112.205766, "activity_10": 113.817675, "activity_20": 114.082207, "activity_30": 110.506529}, "trend_signal": 1, "fair_value": 86.481206, "relative_strength": -1.396914, "rate_of_change": 0.8919208566284939, "market_dynamics": -0.781175, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.138956, "high": 112.586489, "low": 108.915195, "close": 110.138954, "volume": 82528}, "trend_line": 105.461454, "activity_lines": {"activity_5": 111.33553, "activity_10": 112.912829, "activity_20": 113.851051, "activity_30": 110.864448}, "trend_signal": 1, "fair_value": 86.589051, "relative_strength": -5.824502, "rate_of_change": 0.8320325469763843, "market_dynamics": -0.887112, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.954798, "high": 112.586494, "low": 108.507271, "close": 109.731041, "volume": 79041}, "trend_line": 106.236506, "activity_lines": {"activity_5": 110.601272, "activity_10": 111.993151, "activity_20": 113.522771, "activity_30": 111.139905}, "trend_signal": 1, "fair_value": 86.73561, "relative_strength": -8.695112, "rate_of_change": 0.7349149576488887, "market_dynamics": -0.930664, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.954812, "high": 112.994426, "low": 108.915195, "close": 110.138954, "volume": 102288}, "trend_line": 106.970766, "activity_lines": {"activity_5": 110.356517, "activity_10": 111.28114, "activity_20": 113.190605, "activity_30": 111.391676}, "trend_signal": 1, "fair_value": 86.889134, "relative_strength": -11.112463, "rate_of_change": 0.6911560137341036, "market_dynamics": -0.821864, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.138951, "high": 112.586482, "low": 108.507263, "close": 110.138954, "volume": 69741}, "trend_line": 107.569051, "activity_lines": {"activity_5": 110.166151, "activity_10": 110.947385, "activity_20": 112.815705, "activity_30": 111.596075}, "trend_signal": 1, "fair_value": 87.051358, "relative_strength": -10.120487, "rate_of_change": 0.5592976682993971, "market_dynamics": -0.78653, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.954806, "high": 119.929093, "low": 110.138958, "close": 117.48156, "volume": 210390}, "trend_line": 108.46648, "activity_lines": {"activity_5": 112.532101, "activity_10": 111.985733, "activity_20": 113.110963, "activity_30": 112.235592}, "trend_signal": 1, "fair_value": 87.191045, "relative_strength": -6.129769, "rate_of_change": 0.8342817861245262, "market_dynamics": -0.507985, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.793179, "high": 118.665719, "low": 112.994197, "close": 113.866745, "volume": 137270}, "trend_line": 109.379389, "activity_lines": {"activity_5": 113.312385, "activity_10": 112.300091, "activity_20": 113.085263, "activity_30": 112.583996}, "trend_signal": 1, "fair_value": 87.344538, "relative_strength": -10.279399, "rate_of_change": 0.8416508030868144, "market_dynamics": -0.373955, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.175561, "high": 115.175561, "low": 108.195227, "close": 109.067764, "volume": 88561}, "trend_line": 110.077942, "activity_lines": {"activity_5": 112.244489, "activity_10": 111.748297, "activity_20": 112.652753, "activity_30": 112.563891}, "trend_signal": 1, "fair_value": 87.48467, "relative_strength": -10.062165, "rate_of_change": 0.6386514007680092, "market_dynamics": -0.503366, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.195219, "high": 108.195219, "low": 101.214881, "close": 104.268784, "volume": 35424}, "trend_line": 110.602932, "activity_lines": {"activity_5": 109.621152, "activity_10": 110.432438, "activity_20": 111.803262, "activity_30": 112.189107}, "trend_signal": 0, "fair_value": 87.515733, "relative_strength": -10.96554, "rate_of_change": 0.4769257041524292, "market_dynamics": -0.588735, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.26878, "high": 107.758949, "low": 102.959969, "close": 107.758949, "volume": 12177}, "trend_line": 111.162676, "activity_lines": {"activity_5": 108.552548, "activity_10": 109.872718, "activity_20": 111.333547, "activity_30": 112.005624}, "trend_signal": 0, "fair_value": 87.610497, "relative_strength": -5.919788, "rate_of_change": 0.5060842329207051, "market_dynamics": -0.900082, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.342343, "high": 108.195229, "low": 93.798277, "close": 108.195229, "volume": 85240}, "trend_line": 111.736963, "activity_lines": {"activity_5": 107.788038, "activity_10": 109.465262, "activity_20": 110.89729, "activity_30": 111.814176}, "trend_signal": 0, "fair_value": 87.725459, "relative_strength": -4.778739, "rate_of_change": 0.5166185455988827, "market_dynamics": -1.013311, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.450127, "high": 110.812835, "low": 105.577589, "close": 108.631493, "volume": 38745}, "trend_line": 112.094636, "activity_lines": {"activity_5": 107.788037, "activity_10": 109.202135, "activity_20": 110.519608, "activity_30": 111.613823}, "trend_signal": 0, "fair_value": 87.86932, "relative_strength": -8.087386, "rate_of_change": 0.32010266826385037, "market_dynamics": -0.978174, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.450133, "high": 109.504028, "low": 105.577599, "close": 108.195229, "volume": 18819}, "trend_line": 112.342585, "activity_lines": {"activity_5": 107.991632, "activity_10": 108.887095, "activity_20": 110.123096, "activity_30": 111.362248}, "trend_signal": 0, "fair_value": 88.058238, "relative_strength": -7.618756, "rate_of_change": 0.22119613288186737, "market_dynamics": -0.88505, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.067764, "high": 115.175558, "low": 107.419978, "close": 111.685387, "volume": 126200}, "trend_line": 112.693275, "activity_lines": {"activity_5": 109.416782, "activity_10": 109.234554, "activity_20": 110.101258, "activity_30": 111.319848}, "trend_signal": 0, "fair_value": 88.280404, "relative_strength": -5.047756, "rate_of_change": 0.31216123431733406, "market_dynamics": -0.621012, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.81284, "high": 112.121658, "low": 103.832505, "close": 112.121658, "volume": 63099}, "trend_line": 112.963326, "activity_lines": {"activity_5": 110.492916, "activity_10": 109.633217, "activity_20": 110.212672, "activity_30": 111.28297}, "trend_signal": 0, "fair_value": 88.460973, "relative_strength": -1.004412, "rate_of_change": 0.2396336427351101, "market_dynamics": -0.452502, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.557932, "high": 123.900979, "low": 112.557932, "close": 119.101997, "volume": 384140}, "trend_line": 112.854172, "activity_lines": {"activity_5": 113.604982, "activity_10": 111.264984, "activity_20": 110.989151, "activity_30": 111.679013}, "trend_signal": 0, "fair_value": 88.684007, "relative_strength": 3.390711, "rate_of_change": -0.09662782060789317, "market_dynamics": 0.076118, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.538266, "high": 123.464705, "low": 117.793181, "close": 119.101997, "volume": 66420}, "trend_line": 112.677031, "activity_lines": {"activity_5": 115.98993, "activity_10": 112.867288, "activity_20": 111.740432, "activity_30": 112.082098}, "trend_signal": 0, "fair_value": 88.911602, "relative_strength": 1.457828, "rate_of_change": -0.15696451168859402, "market_dynamics": 0.459411, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.71963, "high": 121.71963, "low": 116.920633, "close": 118.229446, "volume": 99631}, "trend_line": 112.70196, "activity_lines": {"activity_5": 117.385994, "activity_10": 114.21576, "activity_20": 112.385356, "activity_30": 112.440319}, "trend_signal": 0, "fair_value": 89.140445, "relative_strength": -2.210013, "rate_of_change": 0.022124296122073187, "market_dynamics": 0.639541, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.899978, "high": 124.30471, "low": 117.356908, "close": 119.101997, "volume": 19926}, "trend_line": 112.864754, "activity_lines": {"activity_5": 118.403961, "activity_10": 115.556302, "activity_20": 113.098164, "activity_30": 112.853224}, "trend_signal": 0, "fair_value": 89.377161, "relative_strength": 0.707098, "rate_of_change": 0.14444646747936346, "market_dynamics": 0.821951, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.793184, "high": 117.793184, "low": 111.685387, "close": 112.994202, "volume": 138378}, "trend_line": 113.095903, "activity_lines": {"activity_5": 116.891555, "activity_10": 115.516641, "activity_20": 113.190482, "activity_30": 112.861576}, "trend_signal": 0, "fair_value": 89.599808, "relative_strength": -6.931317, "rate_of_change": 0.20480175768601955, "market_dynamics": 0.558359, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.12165, "high": 117.356903, "low": 111.685385, "close": 112.55793, "volume": 97417}, "trend_line": 113.122146, "activity_lines": {"activity_5": 115.175556, "activity_10": 115.302471, "activity_20": 113.235422, "activity_30": 112.826868}, "trend_signal": 0, "fair_value": 89.840182, "relative_strength": -9.513868, "rate_of_change": 0.023204200420941682, "market_dynamics": 0.396995, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.659978, "high": 121.283346, "low": 112.557928, "close": 119.101997, "volume": 210335}, "trend_line": 113.312134, "activity_lines": {"activity_5": 116.077183, "activity_10": 116.19881, "activity_20": 113.899859, "activity_30": 113.212665}, "trend_signal": 0, "fair_value": 90.115664, "relative_strength": -3.646298, "rate_of_change": 0.16794943052088104, "market_dynamics": 0.487064, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.410814, "high": 124.773512, "low": 117.793186, "close": 120.410812, "volume": 166055}, "trend_line": 113.423373, "activity_lines": {"activity_5": 117.415083, "activity_10": 117.142743, "activity_20": 114.646263, "activity_30": 113.670644}, "trend_signal": 1, "fair_value": 90.36761, "relative_strength": -0.22778, "rate_of_change": 0.09817042188967834, "market_dynamics": 0.621164, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.410815, "high": 125.685876, "low": 118.229453, "close": 118.665718, "volume": 110701}, "trend_line": 113.014131, "activity_lines": {"activity_5": 118.025859, "activity_10": 117.547284, "activity_20": 115.175612, "activity_30": 114.00886}, "trend_signal": 1, "fair_value": 90.590128, "relative_strength": -4.904387, "rate_of_change": -0.3608092310920712, "market_dynamics": 0.767083, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.793182, "high": 119.101991, "low": 116.048096, "close": 116.920639, "volume": 105166}, "trend_line": 113.1722, "activity_lines": {"activity_5": 118.084028, "activity_10": 117.507622, "activity_20": 115.49816, "activity_30": 114.260893}, "trend_signal": 1, "fair_value": 90.80374, "relative_strength": -3.00189, "rate_of_change": 0.139866580047408, "market_dynamics": 0.845705, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.739279, "high": 116.484367, "low": 112.557929, "close": 115.611824, "volume": 59859}, "trend_line": 113.232252, "activity_lines": {"activity_5": 117.444163, "activity_10": 117.142741, "activity_20": 115.663764, "activity_30": 114.418288}, "trend_signal": 1, "fair_value": 91.011242, "relative_strength": -4.747171, "rate_of_change": 0.0530625012149617, "market_dynamics": 0.560101, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.739279, "high": 114.739279, "low": 106.450135, "close": 111.685387, "volume": 61992}, "trend_line": 113.147826, "activity_lines": {"activity_5": 115.291893, "activity_10": 116.127419, "activity_20": 115.464326, "activity_30": 114.31849}, "trend_signal": 1, "fair_value": 91.193575, "relative_strength": -5.236511, "rate_of_change": -0.07456002906310444, "market_dynamics": 0.114262, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.504027, "high": 114.739278, "low": 109.504027, "close": 112.55793, "volume": 74170}, "trend_line": 113.065289, "activity_lines": {"activity_5": 113.924911, "activity_10": 115.405589, "activity_20": 115.358374, "activity_30": 114.280432}, "trend_signal": 1, "fair_value": 91.390622, "relative_strength": -8.210042, "rate_of_change": -0.07294616513443915, "market_dynamics": -0.287485, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.484371, "high": 123.464706, "low": 110.812843, "close": 110.812843, "volume": 426208}, "trend_line": 113.060558, "activity_lines": {"activity_5": 112.499759, "activity_10": 114.469589, "activity_20": 115.069604, "activity_30": 114.135113}, "trend_signal": 0, "fair_value": 91.583324, "relative_strength": -8.928558, "rate_of_change": -0.004184308059396285, "market_dynamics": -0.498972, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.249119, "high": 112.557931, "low": 109.940305, "close": 111.685387, "volume": 57564}, "trend_line": 113.057715, "activity_lines": {"activity_5": 111.88898, "activity_10": 113.842945, "activity_20": 114.832771, "activity_30": 114.046392}, "trend_signal": 0, "fair_value": 91.793021, "relative_strength": -6.115301, "rate_of_change": -0.0025145816103247934, "market_dynamics": -0.764676, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.9942, "high": 128.699951, "low": 112.9942, "close": 128.699951, "volume": 508128}, "trend_line": 113.622025, "activity_lines": {"activity_5": 117.298739, "activity_10": 116.333655, "activity_20": 116.197675, "activity_30": 115.055569}, "trend_signal": 1, "fair_value": 92.109505, "relative_strength": 4.404485, "rate_of_change": 0.4991344465081325, "market_dynamics": -0.347348, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.317577, "high": 155.312492, "low": 131.317577, "close": 139.606735, "volume": 1462398}, "trend_line": 114.604285, "activity_lines": {"activity_5": 125.47155, "activity_10": 120.513925, "activity_20": 118.50368, "activity_30": 116.732002}, "trend_signal": 1, "fair_value": 92.505026, "relative_strength": 14.693008, "rate_of_change": 0.8644978823428036, "market_dynamics": 0.267661, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.734201, "high": 143.969455, "low": 127.391135, "close": 128.263687, "volume": 595584}, "trend_line": 115.22204, "activity_lines": {"activity_5": 128.001923, "activity_10": 122.25901, "activity_20": 119.581892, "activity_30": 117.613253}, "trend_signal": 1, "fair_value": 92.779948, "relative_strength": 4.7561, "rate_of_change": 0.5390330736760868, "market_dynamics": 0.630134, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.263691, "high": 139.606732, "low": 121.283348, "close": 135.244019, "volume": 445027}, "trend_line": 116.058875, "activity_lines": {"activity_5": 131.812022, "activity_10": 125.130466, "activity_20": 121.229334, "activity_30": 118.904994}, "trend_signal": 1, "fair_value": 93.12926, "relative_strength": 9.685933, "rate_of_change": 0.7262803192861309, "market_dynamics": 1.229676, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.190128, "high": 146.150814, "low": 132.190128, "close": 139.170471, "volume": 316612}, "trend_line": 117.026592, "activity_lines": {"activity_5": 135.302194, "activity_10": 128.414399, "activity_20": 123.13854, "activity_30": 120.396065}, "trend_signal": 1, "fair_value": 93.521984, "relative_strength": 10.933214, "rate_of_change": 0.8338155957482728, "market_dynamics": 1.294327, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.807757, "high": 142.224368, "low": 130.881317, "close": 140.479279, "volume": 310798}, "trend_line": 117.793183, "activity_lines": {"activity_5": 137.396296, "activity_10": 131.531754, "activity_20": 125.043591, "activity_30": 121.909141}, "trend_signal": 1, "fair_value": 93.918537, "relative_strength": 12.047043, "rate_of_change": 0.6550571001845507, "market_dynamics": 1.178012, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.40571, "high": 164.47418, "low": 141.351822, "close": 155.748749, "volume": 2119975}, "trend_line": 119.18925, "activity_lines": {"activity_5": 143.794933, "activity_10": 136.973241, "activity_20": 128.30108, "activity_30": 124.357888}, "trend_signal": 1, "fair_value": 94.415252, "relative_strength": 25.530899, "rate_of_change": 1.185184884595573, "market_dynamics": 1.379014, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.876217, "high": 166.219256, "low": 148.768427, "close": 157.057571, "volume": 704046}, "trend_line": 120.78891, "activity_lines": {"activity_5": 149.55371, "activity_10": 141.851544, "activity_20": 131.508711, "activity_30": 126.801005}, "trend_signal": 1, "fair_value": 94.904395, "relative_strength": 23.485995, "rate_of_change": 1.3421176825930192, "market_dynamics": 1.452204, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.258594, "high": 155.748758, "low": 146.587082, "close": 146.587082, "volume": 330791}, "trend_line": 122.19952, "activity_lines": {"activity_5": 149.902731, "activity_10": 144.017038, "activity_20": 133.534256, "activity_30": 128.465403}, "trend_signal": 1, "fair_value": 95.326419, "relative_strength": 18.735727, "rate_of_change": 1.1678307222078628, "market_dynamics": 1.367368, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.224363, "high": 154.00368, "low": 140.479282, "close": 144.841995, "volume": 368958}, "trend_line": 123.435621, "activity_lines": {"activity_5": 148.913853, "activity_10": 145.214802, "activity_20": 135.262721, "activity_30": 129.926208}, "trend_signal": 1, "fair_value": 95.741817, "relative_strength": 19.710674, "rate_of_change": 1.0115432531977135, "market_dynamics": 1.268998, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.587079, "high": 159.23894, "low": 141.351823, "close": 145.278275, "volume": 473439}, "trend_line": 124.671723, "activity_lines": {"activity_5": 147.692299, "activity_10": 145.889042, "activity_20": 136.881081, "activity_30": 131.335412}, "trend_signal": 1, "fair_value": 96.112124, "relative_strength": 23.023585, "rate_of_change": 1.0014143324154399, "market_dynamics": 1.004115, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.096899, "high": 145.278274, "low": 139.606735, "close": 142.224365, "volume": 306133}, "trend_line": 125.791485, "activity_lines": {"activity_5": 145.132843, "activity_10": 145.706602, "activity_20": 138.05278, "activity_30": 132.46784}, "trend_signal": 1, "fair_value": 96.510743, "relative_strength": 18.699152, "rate_of_change": 0.8981683841812262, "market_dynamics": 0.706107, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.533176, "high": 148.332159, "low": 139.606735, "close": 139.606735, "volume": 172971}, "trend_line": 126.838536, "activity_lines": {"activity_5": 142.602469, "activity_10": 145.000635, "activity_20": 138.865076, "activity_30": 133.359147}, "trend_signal": 1, "fair_value": 96.892582, "relative_strength": 19.385335, "rate_of_change": 0.8323703309488797, "market_dynamics": 0.495134, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.297921, "high": 138.297921, "low": 130.881317, "close": 136.552826, "volume": 175169}, "trend_line": 127.66745, "activity_lines": {"activity_5": 140.217514, "activity_10": 143.533176, "activity_20": 139.295113, "activity_30": 133.985875}, "trend_signal": 1, "fair_value": 97.257124, "relative_strength": 18.098654, "rate_of_change": 0.6535190535469421, "market_dynamics": 0.203404, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.028442, "high": 123.028442, "low": 103.832504, "close": 111.249115, "volume": 434051}, "trend_line": 127.638365, "activity_lines": {"activity_5": 130.066939, "activity_10": 137.441245, "activity_20": 137.230097, "activity_30": 132.926628}, "trend_signal": 1, "fair_value": 97.466305, "relative_strength": 4.954562, "rate_of_change": -0.022781844550047118, "market_dynamics": -0.240733, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.121652, "high": 120.410804, "low": 111.249115, "close": 115.175552, "volume": 304766}, "trend_line": 127.507484, "activity_lines": {"activity_5": 123.464702, "activity_10": 132.570873, "activity_20": 135.566034, "activity_30": 132.122575}, "trend_signal": 0, "fair_value": 97.696094, "relative_strength": 9.554124, "rate_of_change": -0.10254048616181197, "market_dynamics": -0.609489, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.793181, "high": 122.592163, "low": 109.940302, "close": 122.592163, "volume": 200477}, "trend_line": 127.623823, "activity_lines": {"activity_5": 121.341517, "activity_10": 129.509043, "activity_20": 134.610393, "activity_30": 131.805458}, "trend_signal": 0, "fair_value": 97.984828, "relative_strength": 13.634727, "rate_of_change": 0.09124091884676856, "market_dynamics": -0.87877, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.592166, "high": 133.498932, "low": 120.847081, "close": 133.498932, "volume": 229703}, "trend_line": 128.132806, "activity_lines": {"activity_5": 124.162735, "activity_10": 129.033109, "activity_20": 134.641554, "activity_30": 132.184497}, "trend_signal": 0, "fair_value": 98.341196, "relative_strength": 17.978329, "rate_of_change": 0.39881503941469176, "market_dynamics": -0.953752, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.861647, "high": 141.788086, "low": 120.410812, "close": 141.788086, "volume": 886161}, "trend_line": 128.889009, "activity_lines": {"activity_5": 130.154191, "activity_10": 130.492633, "activity_20": 135.36244, "activity_30": 133.065483}, "trend_signal": 1, "fair_value": 98.764382, "relative_strength": 24.031742, "rate_of_change": 0.5901712633999441, "market_dynamics": -0.740904, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.841992, "high": 178.871136, "low": 139.606741, "close": 178.43486, "volume": 2542193}, "trend_line": 131.070364, "activity_lines": {"activity_5": 148.012221, "activity_10": 138.702461, "activity_20": 139.425993, "activity_30": 136.261989}, "trend_signal": 1, "fair_value": 99.381437, "relative_strength": 48.091333, "rate_of_change": 1.6924290262795219, "market_dynamics": -0.216062, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.871134, "high": 178.871134, "low": 149.640958, "close": 151.822311, "volume": 1581743}, "trend_line": 132.379177, "activity_lines": {"activity_5": 152.520352, "activity_10": 141.462865, "activity_20": 140.637163, "activity_30": 137.600825}, "trend_signal": 1, "fair_value": 99.83702, "relative_strength": 26.328999, "rate_of_change": 0.9985575381479724, "market_dynamics": 0.122013, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.077234, "high": 155.748761, "low": 147.895892, "close": 148.332153, "volume": 201889}, "trend_line": 133.353515, "activity_lines": {"activity_5": 153.42198, "activity_10": 143.469712, "activity_20": 141.405831, "activity_30": 138.630049}, "trend_signal": 1, "fair_value": 100.245146, "relative_strength": 24.426807, "rate_of_change": 0.736020590307786, "market_dynamics": 0.250875, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.459619, "high": 157.493853, "low": 142.660642, "close": 148.768433, "volume": 626229}, "trend_line": 134.298769, "activity_lines": {"activity_5": 152.753034, "activity_10": 145.444832, "activity_20": 142.1745, "activity_30": 139.62456}, "trend_signal": 1, "fair_value": 100.651509, "relative_strength": 22.317893, "rate_of_change": 0.7088332092333717, "market_dynamics": 0.315486, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.204697, "high": 150.077239, "low": 140.915546, "close": 141.351822, "volume": 701209}, "trend_line": 135.054973, "activity_lines": {"activity_5": 148.593919, "activity_10": 145.904901, "activity_20": 142.139183, "activity_30": 140.079595}, "trend_signal": 1, "fair_value": 100.982965, "relative_strength": 13.518386, "rate_of_change": 0.5630758983352981, "market_dynamics": 0.050641, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.660638, "high": 151.822317, "low": 138.734198, "close": 145.714523, "volume": 330046}, "trend_line": 136.014769, "activity_lines": {"activity_5": 145.918121, "activity_10": 147.070934, "activity_20": 142.490277, "activity_30": 140.767308}, "trend_signal": 1, "fair_value": 101.342387, "relative_strength": 16.47805, "rate_of_change": 0.7106706096635268, "market_dynamics": -0.048362, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.714518, "high": 157.49385, "low": 145.278257, "close": 153.131134, "volume": 337345}, "trend_line": 137.265412, "activity_lines": {"activity_5": 147.895883, "activity_10": 148.958797, "activity_20": 143.516552, "activity_30": 141.87159}, "trend_signal": 1, "fair_value": 101.772155, "relative_strength": 18.687285, "rate_of_change": 0.9194905885551271, "market_dynamics": 0.058478, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.23894, "high": 159.23894, "low": 150.513507, "close": 152.276077, "volume": 291295}, "trend_line": 138.618435, "activity_lines": {"activity_5": 149.501371, "activity_10": 150.001095, "activity_20": 144.401147, "activity_30": 142.84002}, "trend_signal": 1, "fair_value": 102.223806, "relative_strength": 17.415959, "rate_of_change": 0.9856984219739255, "market_dynamics": 0.097368, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.473464, "high": 155.078699, "low": 144.802411, "close": 153.210297, "volume": 112919}, "trend_line": 139.973514, "activity_lines": {"activity_5": 151.155338, "activity_10": 150.673543, "activity_20": 145.391251, "activity_30": 143.78143}, "trend_signal": 1, "fair_value": 102.672324, "relative_strength": 16.399584, "rate_of_change": 0.9775604521866007, "market_dynamics": 0.168257, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.611609, "high": 165.355006, "low": 154.611609, "close": 161.151077, "volume": 291555}, "trend_line": 141.651455, "activity_lines": {"activity_5": 155.160106, "activity_10": 152.43138, "activity_20": 147.155941, "activity_30": 145.147725}, "trend_signal": 1, "fair_value": 103.171744, "relative_strength": 18.285047, "rate_of_change": 1.1987560732382587, "market_dynamics": 0.355934, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.552388, "high": 173.29578, "low": 161.151069, "close": 163.486588, "volume": 466282}, "trend_line": 143.378162, "activity_lines": {"activity_5": 158.623428, "activity_10": 154.261802, "activity_20": 149.073708, "activity_30": 146.556443}, "trend_signal": 1, "fair_value": 103.674298, "relative_strength": 19.218876, "rate_of_change": 1.2189828900804476, "market_dynamics": 0.504215, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.019478, "high": 174.830153, "low": 157.881339, "close": 172.367756, "volume": 150041}, "trend_line": 144.833756, "activity_lines": {"activity_5": 163.862336, "activity_10": 157.978768, "activity_20": 151.748516, "activity_30": 148.426739}, "trend_signal": 1, "fair_value": 104.202267, "relative_strength": 24.244521, "rate_of_change": 1.0152131814885386, "market_dynamics": 0.687357, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.486588, "high": 177.032626, "low": 158.815533, "close": 168.157639, "volume": 387570}, "trend_line": 145.785452, "activity_lines": {"activity_5": 166.415429, "activity_10": 160.556705, "activity_20": 153.893364, "activity_30": 149.931506}, "trend_signal": 1, "fair_value": 104.698401, "relative_strength": 17.477487, "rate_of_change": 0.6570954356800623, "market_dynamics": 0.844649, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.558946, "high": 174.230007, "low": 162.552382, "close": 169.091858, "volume": 533061}, "trend_line": 147.146391, "activity_lines": {"activity_5": 168.221158, "activity_10": 162.944037, "activity_20": 156.003693, "activity_30": 151.435145}, "trend_signal": 1, "fair_value": 105.205371, "relative_strength": 15.89561, "rate_of_change": 0.9335218167036323, "market_dynamics": 0.929832, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.901787, "high": 178.349942, "low": 161.922976, "close": 168.024414, "volume": 889358}, "trend_line": 148.239071, "activity_lines": {"activity_5": 168.612301, "activity_10": 164.767771, "activity_20": 157.871955, "activity_30": 152.782114}, "trend_signal": 1, "fair_value": 105.737013, "relative_strength": 17.096323, "rate_of_change": 0.742580224070872, "market_dynamics": 0.988545, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.371128, "high": 193.368883, "low": 168.024415, "close": 179.757965, "volume": 752163}, "trend_line": 149.591988, "activity_lines": {"activity_5": 172.456406, "activity_10": 168.239921, "activity_20": 160.707834, "activity_30": 154.815591}, "trend_signal": 1, "fair_value": 106.341446, "relative_strength": 21.866944, "rate_of_change": 0.9126588495687421, "market_dynamics": 1.184707, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.757964, "high": 182.574015, "low": 166.616392, "close": 167.555084, "volume": 460691}, "trend_line": 150.494515, "activity_lines": {"activity_5": 171.148125, "activity_10": 168.874395, "activity_20": 162.055301, "activity_30": 155.974501}, "trend_signal": 1, "fair_value": 106.87008, "relative_strength": 11.737113, "rate_of_change": 0.6033257610026685, "market_dynamics": 1.246418, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.901782, "high": 175.533883, "low": 161.922976, "close": 163.330994, "volume": 375579}, "trend_line": 150.747256, "activity_lines": {"activity_5": 168.752659, "activity_10": 168.478598, "activity_20": 162.751047, "activity_30": 156.802661}, "trend_signal": 1, "fair_value": 107.364363, "relative_strength": 4.342798, "rate_of_change": 0.16794033988546767, "market_dynamics": 1.085259, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.453626, "high": 161.453635, "low": 155.821531, "close": 159.106918, "volume": 202534}, "trend_line": 150.815568, "activity_lines": {"activity_5": 165.270944, "activity_10": 167.113789, "activity_20": 162.850506, "activity_30": 157.341994}, "trend_signal": 1, "fair_value": 107.831569, "relative_strength": 0.996013, "rate_of_change": 0.04531558438451452, "market_dynamics": 0.756272, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.168228, "high": 161.922974, "low": 153.005485, "close": 153.944168, "volume": 205974}, "trend_line": 151.060804, "activity_lines": {"activity_5": 160.733975, "activity_10": 164.703087, "activity_20": 162.336331, "activity_30": 157.543839}, "trend_signal": 1, "fair_value": 108.275377, "relative_strength": -2.48446, "rate_of_change": 0.16260655531263002, "market_dynamics": 0.092887, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.88285, "high": 161.453625, "low": 153.944166, "close": 160.045593, "volume": 124147}, "trend_line": 151.56759, "activity_lines": {"activity_5": 159.169498, "activity_10": 163.53277, "activity_20": 162.345359, "activity_30": 158.123503}, "trend_signal": 1, "fair_value": 108.763146, "relative_strength": -3.333638, "rate_of_change": 0.3354847760508446, "market_dynamics": -0.395423, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.168233, "high": 164.269685, "low": 155.821533, "close": 155.821533, "volume": 81243}, "trend_line": 151.919032, "activity_lines": {"activity_5": 157.511158, "activity_10": 161.657005, "activity_20": 162.039663, "activity_30": 158.397951}, "trend_signal": 1, "fair_value": 109.257775, "relative_strength": -7.854532, "rate_of_change": 0.23187147067522257, "market_dynamics": -0.750323, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.597447, "high": 155.352183, "low": 146.434676, "close": 150.658768, "volume": 185380}, "trend_line": 152.200179, "activity_lines": {"activity_5": 154.914134, "activity_10": 159.143396, "activity_20": 161.223231, "activity_30": 158.316643}, "trend_signal": 1, "fair_value": 109.704764, "relative_strength": -11.070335, "rate_of_change": 0.1850637120963253, "market_dynamics": -0.95756, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.658768, "high": 153.944155, "low": 150.189433, "close": 152.066788, "volume": 33957}, "trend_line": 152.615514, "activity_lines": {"activity_5": 153.631264, "activity_10": 157.203952, "activity_20": 160.529817, "activity_30": 158.308037}, "trend_signal": 1, "fair_value": 110.194718, "relative_strength": -11.18989, "rate_of_change": 0.2728873268933534, "market_dynamics": -1.024816, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.128106, "high": 151.128106, "low": 143.618632, "close": 145.496017, "volume": 157751}, "trend_line": 152.913621, "activity_lines": {"activity_5": 150.62748, "activity_10": 154.379369, "activity_20": 159.194909, "activity_30": 157.848715}, "trend_signal": 0, "fair_value": 110.642552, "relative_strength": -17.150785, "rate_of_change": 0.19533204206226107, "market_dynamics": -1.1024, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.496011, "high": 151.597451, "low": 140.802576, "close": 147.373383, "volume": 186865}, "trend_line": 154.117763, "activity_lines": {"activity_5": 148.812694, "activity_10": 152.305733, "activity_20": 158.019064, "activity_30": 157.49128}, "trend_signal": 0, "fair_value": 111.099995, "relative_strength": -14.327284, "rate_of_change": 0.7874654933454163, "market_dynamics": -1.132203, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.373376, "high": 156.760211, "low": 147.373376, "close": 152.066788, "volume": 133814}, "trend_line": 155.347471, "activity_lines": {"activity_5": 149.407191, "activity_10": 151.674254, "activity_20": 157.28231, "activity_30": 157.358959}, "trend_signal": 0, "fair_value": 111.599646, "relative_strength": -10.920674, "rate_of_change": 0.7979015371511825, "market_dynamics": -1.123239, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.189423, "high": 150.189423, "low": 142.679943, "close": 146.434677, "volume": 185019}, "trend_line": 156.142221, "activity_lines": {"activity_5": 148.374634, "activity_10": 150.30036, "activity_20": 156.014233, "activity_30": 156.78394}, "trend_signal": 0, "fair_value": 112.048648, "relative_strength": -11.205643, "rate_of_change": 0.5115950680651848, "market_dynamics": -1.109151, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.821534, "high": 159.576265, "low": 147.373383, "close": 157.698898, "volume": 136425}, "trend_line": 156.948887, "activity_lines": {"activity_5": 151.378423, "activity_10": 151.281711, "activity_20": 155.846756, "activity_30": 156.884371}, "trend_signal": 0, "fair_value": 112.535918, "relative_strength": -8.685594, "rate_of_change": 0.5166225988293115, "market_dynamics": -0.978961, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.882841, "high": 165.208367, "low": 154.413492, "close": 160.045593, "volume": 97733}, "trend_line": 157.55747, "activity_lines": {"activity_5": 154.78897, "activity_10": 152.715335, "activity_20": 155.881398, "activity_30": 157.084159}, "trend_signal": 0, "fair_value": 113.052776, "relative_strength": -8.698044, "rate_of_change": 0.3877587230038666, "market_dynamics": -0.873274, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.045592, "high": 162.861665, "low": 157.698899, "close": 160.984283, "volume": 103219}, "trend_line": 156.975784, "activity_lines": {"activity_5": 157.542442, "activity_10": 154.208695, "activity_20": 156.010704, "activity_30": 157.305243}, "trend_signal": 0, "fair_value": 113.573228, "relative_strength": -9.108544, "rate_of_change": -0.36918973121362675, "market_dynamics": -0.672651, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.984274, "high": 160.984274, "low": 151.128111, "close": 153.005478, "volume": 84040}, "trend_line": 157.015223, "activity_lines": {"activity_5": 156.728918, "activity_10": 154.234296, "activity_20": 155.392039, "activity_30": 157.049094}, "trend_signal": 0, "fair_value": 114.052229, "relative_strength": -12.239591, "rate_of_change": 0.025124257382264353, "market_dynamics": -0.537679, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.94416, "high": 155.821526, "low": 150.189421, "close": 153.474808, "volume": 49474}, "trend_line": 157.186645, "activity_lines": {"activity_5": 156.009259, "activity_10": 154.396431, "activity_20": 154.910274, "activity_30": 156.820681}, "trend_signal": 0, "fair_value": 114.543936, "relative_strength": -14.728082, "rate_of_change": 0.1091754014195215, "market_dynamics": -0.484517, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.066792, "high": 156.76021, "low": 150.189425, "close": 154.882843, "volume": 77753}, "trend_line": 157.390459, "activity_lines": {"activity_5": 155.289603, "activity_10": 154.763371, "activity_20": 154.632526, "activity_30": 156.672048}, "trend_signal": 0, "fair_value": 115.051942, "relative_strength": -16.208689, "rate_of_change": 0.12966368739532178, "market_dynamics": -0.314684, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.821523, "high": 161.453635, "low": 154.882845, "close": 156.290863, "volume": 119225}, "trend_line": 157.888427, "activity_lines": {"activity_5": 155.227023, "activity_10": 155.335114, "activity_20": 154.556537, "activity_30": 156.601107}, "trend_signal": 0, "fair_value": 115.573821, "relative_strength": -17.83426, "rate_of_change": 0.3163902076173591, "market_dynamics": -0.229239, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.229544, "high": 157.698898, "low": 150.189423, "close": 157.698898, "volume": 226011}, "trend_line": 158.287906, "activity_lines": {"activity_5": 155.884104, "activity_10": 155.966593, "activity_20": 154.67052, "activity_30": 156.588879}, "trend_signal": 0, "fair_value": 116.10909, "relative_strength": -19.914065, "rate_of_change": 0.25301347767559, "market_dynamics": 0.053492, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.821526, "high": 155.821531, "low": 151.597449, "close": 155.352173, "volume": 139606}, "trend_line": 158.361941, "activity_lines": {"activity_5": 155.977969, "activity_10": 155.983659, "activity_20": 154.666049, "activity_30": 156.399477}, "trend_signal": 0, "fair_value": 116.620589, "relative_strength": -22.236161, "rate_of_change": 0.04677236680356943, "market_dynamics": 0.239899, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.821529, "high": 162.392313, "low": 152.066787, "close": 154.413498, "volume": 304867}, "trend_line": 158.433188, "activity_lines": {"activity_5": 155.602496, "activity_10": 155.770322, "activity_20": 154.63029, "activity_30": 156.144739}, "trend_signal": 0, "fair_value": 117.123161, "relative_strength": -22.690869, "rate_of_change": 0.04498997647420829, "market_dynamics": 0.4019, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.066788, "high": 154.413489, "low": 148.781401, "close": 150.658768, "volume": 166076}, "trend_line": 158.348137, "activity_lines": {"activity_5": 153.912867, "activity_10": 154.729237, "activity_20": 154.279401, "activity_30": 155.643163}, "trend_signal": 0, "fair_value": 117.601665, "relative_strength": -23.61108, "rate_of_change": -0.05368256554932978, "market_dynamics": 0.399097, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.208365, "high": 165.677714, "low": 155.352178, "close": 158.168228, "volume": 346656}, "trend_line": 158.248709, "activity_lines": {"activity_5": 155.007997, "activity_10": 155.181511, "activity_20": 154.683928, "activity_30": 155.631556}, "trend_signal": 0, "fair_value": 118.128306, "relative_strength": -23.675531, "rate_of_change": -0.06279076084110632, "market_dynamics": 0.485044, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.290865, "high": 170.840459, "low": 156.290865, "close": 166.616394, "volume": 316143}, "trend_line": 158.353036, "activity_lines": {"activity_5": 158.794024, "activity_10": 157.20395, "activity_20": 155.872928, "activity_30": 156.171407}, "trend_signal": 0, "fair_value": 118.712497, "relative_strength": -23.247236, "rate_of_change": 0.06592597226180977, "market_dynamics": 0.74139, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.45363, "high": 169.432447, "low": 157.698898, "close": 168.024414, "volume": 404490}, "trend_line": 158.208258, "activity_lines": {"activity_5": 162.454891, "activity_10": 159.379989, "activity_20": 157.164736, "activity_30": 156.795367}, "trend_signal": 0, "fair_value": 119.302319, "relative_strength": -18.068602, "rate_of_change": -0.09142735981393012, "market_dynamics": 0.974425, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.514944, "high": 169.901785, "low": 154.882844, "close": 166.616394, "volume": 430589}, "trend_line": 158.156883, "activity_lines": {"activity_5": 164.801602, "activity_10": 161.026954, "activity_20": 158.264338, "activity_30": 157.337827}, "trend_signal": 0, "fair_value": 119.883115, "relative_strength": -17.901395, "rate_of_change": -0.03247302046648366, "market_dynamics": 1.32659, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.963098, "high": 174.125865, "low": 162.861659, "close": 163.330994, "volume": 450871}, "trend_line": 157.964854, "activity_lines": {"activity_5": 165.239654, "activity_10": 161.837635, "activity_20": 158.975055, "activity_30": 157.671641}, "trend_signal": 0, "fair_value": 120.440427, "relative_strength": -19.419905, "rate_of_change": -0.12141678335933753, "market_dynamics": 1.357606, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.453624, "high": 173.656516, "low": 158.168224, "close": 163.800339, "volume": 322203}, "trend_line": 157.824051, "activity_lines": {"activity_5": 164.989338, "activity_10": 162.580049, "activity_20": 159.676833, "activity_30": 158.048124}, "trend_signal": 1, "fair_value": 121.005595, "relative_strength": -17.754391, "rate_of_change": -0.08913565038967804, "market_dynamics": 1.207728, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.576255, "high": 164.739021, "low": 155.352171, "close": 161.453629, "volume": 308133}, "trend_line": 157.213907, "activity_lines": {"activity_5": 163.581312, "activity_10": 162.759253, "activity_20": 160.067952, "activity_30": 158.28229}, "trend_signal": 1, "fair_value": 121.559115, "relative_strength": -17.189673, "rate_of_change": -0.38659760418897826, "market_dynamics": 1.016045, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.392313, "high": 186.798096, "low": 162.392313, "close": 186.798096, "volume": 439189}, "trend_line": 157.855341, "activity_lines": {"activity_5": 170.965626, "activity_10": 167.478273, "activity_20": 162.80578, "activity_30": 160.190947}, "trend_signal": 1, "fair_value": 122.262009, "relative_strength": -11.564384, "rate_of_change": 0.40800080109961506, "market_dynamics": 1.104817, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.102432, "high": 263.77019, "low": 205.102432, "close": 249.220566, "volume": 2579929}, "trend_line": 160.718326, "activity_lines": {"activity_5": 197.905852, "activity_10": 182.97509, "activity_20": 171.323218, "activity_30": 166.085478}, "trend_signal": 1, "fair_value": 123.352925, "relative_strength": 13.15114, "rate_of_change": 1.8136763582804465, "market_dynamics": 1.315551, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.810273, "high": 317.275171, "low": 264.239518, "close": 284.421234, "volume": 2114594}, "trend_line": 164.89547, "activity_lines": {"activity_5": 231.072688, "activity_10": 203.148263, "activity_20": 182.703645, "activity_30": 174.066311}, "trend_signal": 1, "fair_value": 124.679184, "relative_strength": 21.540554, "rate_of_change": 2.599046483348762, "market_dynamics": 1.597058, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.42121, "high": 298.501494, "low": 266.58621, "close": 286.767914, "volume": 695148}, "trend_line": 169.322928, "activity_lines": {"activity_5": 256.949068, "activity_10": 221.31606, "activity_20": 193.704125, "activity_30": 181.929049}, "trend_signal": 1, "fair_value": 126.032607, "relative_strength": 22.093538, "rate_of_change": 2.6850088725906187, "market_dynamics": 1.792244, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.645287, "high": 297.093453, "low": 240.772411, "close": 241.241745, "volume": 1590116}, "trend_line": 172.029467, "activity_lines": {"activity_5": 259.452221, "activity_10": 228.868196, "activity_20": 199.765339, "activity_30": 186.568973}, "trend_signal": 1, "fair_value": 127.09468, "relative_strength": -3.70787, "rate_of_change": 1.598448025892879, "market_dynamics": 1.673994, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.119123, "high": 281.60517, "low": 243.119123, "close": 267.524933, "volume": 1469845}, "trend_line": 175.752913, "activity_lines": {"activity_5": 265.397228, "activity_10": 239.842269, "activity_20": 207.947536, "activity_30": 192.72997}, "trend_signal": 1, "fair_value": 128.322325, "relative_strength": 7.999562, "rate_of_change": 2.164423377536824, "market_dynamics": 1.558333, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.076752, "high": 264.708852, "low": 233.732285, "close": 259.076752, "volume": 1139874}, "trend_line": 179.366846, "activity_lines": {"activity_5": 263.144386, "activity_10": 247.471208, "activity_20": 214.779814, "activity_30": 198.105702}, "trend_signal": 1, "fair_value": 129.49921, "relative_strength": 2.546481, "rate_of_change": 2.056257810076811, "market_dynamics": 1.347752, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.708842, "high": 283.013195, "low": 255.322017, "close": 260.484772, "volume": 912037}, "trend_line": 182.980779, "activity_lines": {"activity_5": 260.703805, "activity_10": 253.675054, "activity_20": 221.243322, "activity_30": 203.339116}, "trend_signal": 1, "fair_value": 130.684151, "relative_strength": -2.20362, "rate_of_change": 2.0148277569646305, "market_dynamics": 1.162666, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.463596, "high": 270.340962, "low": 251.567288, "close": 264.239532, "volume": 602890}, "trend_line": 186.938896, "activity_lines": {"activity_5": 261.110574, "activity_10": 258.795151, "activity_20": 227.561561, "activity_30": 208.581617}, "trend_signal": 1, "fair_value": 131.834981, "relative_strength": -1.191413, "rate_of_change": 2.1631326643330047, "market_dynamics": 0.972166, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.364389, "high": 279.258456, "low": 239.364389, "close": 256.730042, "volume": 933047}, "trend_line": 190.584118, "activity_lines": {"activity_5": 260.516073, "activity_10": 260.723719, "activity_20": 232.650568, "activity_30": 213.084271}, "trend_signal": 1, "fair_value": 132.954642, "relative_strength": -1.702879, "rate_of_change": 1.9499537431739138, "market_dynamics": 0.745277, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.64756, "high": 267.994247, "low": 253.913998, "close": 258.138062, "volume": 267671}, "trend_line": 194.119827, "activity_lines": {"activity_5": 259.358358, "activity_10": 261.175993, "activity_20": 237.402096, "activity_30": 217.44259}, "trend_signal": 1, "fair_value": 134.046966, "relative_strength": -5.788014, "rate_of_change": 1.8551960347503862, "market_dynamics": 0.537711, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.546093, "high": 283.951894, "low": 254.383323, "close": 255.322021, "volume": 644347}, "trend_line": 197.749405, "activity_lines": {"activity_5": 257.887754, "activity_10": 259.819168, "activity_20": 241.395973, "activity_30": 221.391119}, "trend_signal": 1, "fair_value": 135.084877, "relative_strength": -2.577245, "rate_of_change": 1.869761608637746, "market_dynamics": 0.369595, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 259.076746, "high": 279.258443, "low": 255.322013, "close": 273.626343, "volume": 408301}, "trend_line": 201.613654, "activity_lines": {"activity_5": 262.768907, "activity_10": 261.679467, "activity_20": 246.652601, "activity_30": 226.286405}, "trend_signal": 1, "fair_value": 136.249819, "relative_strength": -0.218395, "rate_of_change": 1.9541140970816075, "market_dynamics": 0.249575, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 278.789113, "high": 278.789113, "low": 258.138063, "close": 260.0, "volume": 292428}, "trend_line": 204.945467, "activity_lines": {"activity_5": 262.23184, "activity_10": 261.258519, "activity_20": 250.025923, "activity_30": 230.053266}, "trend_signal": 1, "fair_value": 137.351655, "relative_strength": -1.87774, "rate_of_change": 1.6525730940822148, "market_dynamics": 0.060769, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.0, "high": 258.0, "low": 215.0, "close": 218.5, "volume": 424065}, "trend_line": 206.862658, "activity_lines": {"activity_5": 248.144076, "activity_10": 253.778806, "activity_20": 248.961951, "activity_30": 230.927752}, "trend_signal": 1, "fair_value": 138.177768, "relative_strength": -11.886092, "rate_of_change": 0.9354639690567065, "market_dynamics": -0.217247, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 224.0, "high": 227.5, "low": 208.5, "close": 217.0, "volume": 163056}, "trend_line": 208.995809, "activity_lines": {"activity_5": 236.10498, "activity_10": 246.439853, "activity_20": 247.508057, "activity_30": 231.581774}, "trend_signal": 1, "fair_value": 139.003979, "relative_strength": -13.915397, "rate_of_change": 1.0311919128487645, "market_dynamics": -0.522821, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 217.0, "high": 218.5, "low": 190.0, "close": 210.0, "volume": 320199}, "trend_line": 210.879982, "activity_lines": {"activity_5": 224.47509, "activity_10": 238.746807, "activity_20": 245.154279, "activity_30": 231.646561}, "trend_signal": 1, "fair_value": 139.808852, "relative_strength": -15.056779, "rate_of_change": 0.9015362599926604, "market_dynamics": -0.831758, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 215.0, "high": 224.5, "low": 215.0, "close": 223.0, "volume": 86500}, "trend_line": 213.150553, "activity_lines": {"activity_5": 220.2, "activity_10": 234.309702, "activity_20": 243.832007, "activity_30": 232.428497}, "trend_signal": 1, "fair_value": 140.668294, "relative_strength": -11.366833, "rate_of_change": 1.0767124401594408, "market_dynamics": -1.037197, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 223.0, "high": 241.0, "low": 217.0, "close": 239.0, "volume": 163223}, "trend_line": 215.907525, "activity_lines": {"activity_5": 224.633333, "activity_10": 233.463229, "activity_20": 243.749408, "activity_30": 234.096204}, "trend_signal": 1, "fair_value": 141.656449, "relative_strength": -7.738158, "rate_of_change": 1.293438821150978, "market_dynamics": -1.004336, "expectation": {"probability": 52.5025, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.439873, 83.216099, 82.808182, 82.808182, 85.663633, 83.216097, 84.439866, 84.847783, 84.439866, 83.624022, 83.216103, 83.216103, 83.624018, 83.624023, 84.847789, 86.8874, 88.519092, 93.41415, 88.927005, 86.8874, 88.111168, 88.519087, 91.374536, 90.966629, 97.901301, 100.756743, 101.164673, 104.428047, 121.560773, 124.416232, 117.073637, 110.138951, 106.875582, 110.138952, 111.362723, 119.113246, 116.257784, 111.36272, 113.402337, 117.073642, 112.586499, 110.138954, 112.586487, 110.138956, 110.954798, 110.954812, 110.138951, 110.954806, 117.793179, 115.175561, 108.195219, 104.26878, 100.342343, 106.450127, 106.450133, 109.067764, 110.81284, 112.557932, 119.538266, 121.71963, 117.899978, 117.793184, 112.12165, 112.659978, 120.410814, 120.410815, 117.793182, 114.739279, 114.739279, 109.504027, 116.484371, 111.249119, 112.9942, 131.317577, 138.734201, 128.263691, 132.190128, 134.807757, 144.40571, 154.876217, 152.258594, 142.224363, 146.587079, 143.096899, 143.533176, 138.297921, 123.028442, 112.121652, 117.793181, 122.592166, 137.861647, 144.841992, 178.871134, 150.077234, 147.459619, 149.204697, 142.660638, 145.714518, 159.23894, 149.473464, 154.611609, 162.552388, 163.019478, 163.486588, 169.558946, 169.901787, 170.371128, 179.757964, 169.901782, 161.453626, 158.168228, 154.88285, 158.168233, 151.597447, 150.658768, 151.128106, 145.496011, 147.373376, 150.189423, 155.821534, 154.882841, 160.045592, 160.984274, 153.94416, 152.066792, 155.821523, 157.229544, 155.821526, 155.821529, 152.066788, 165.208365, 156.290865, 161.45363, 160.514944, 168.963098, 161.453624, 159.576255, 162.392313, 205.102432, 270.810273, 284.42121, 288.645287, 243.119123, 259.076752, 264.708842, 268.463596, 239.364389, 265.64756, 259.546093, 259.076746, 278.789113, 256.0, 224.0, 217.0, 215.0, 223.0], "highs": [87.295326, 84.439865, 84.847786, 88.111163, 86.071556, 85.255722, 85.255713, 86.479482, 84.847786, 84.031944, 84.031944, 84.031944, 84.847784, 84.847786, 88.519092, 90.150774, 95.453767, 94.637916, 92.598305, 88.519092, 88.519089, 90.966629, 94.229989, 99.532985, 103.612213, 103.612214, 104.428046, 123.600391, 128.087548, 128.903379, 120.744932, 112.178565, 114.626096, 115.441938, 119.929084, 130.942993, 117.073631, 118.297409, 118.297404, 119.929093, 113.402346, 113.402344, 113.810259, 112.586489, 112.586494, 112.994426, 112.586482, 119.929093, 118.665719, 115.175561, 108.195219, 107.758949, 108.195229, 110.812835, 109.504028, 115.175558, 112.121658, 123.900979, 123.464705, 121.71963, 124.30471, 117.793184, 117.356903, 121.283346, 124.773512, 125.685876, 119.101991, 116.484367, 114.739279, 114.739278, 123.464706, 112.557931, 128.699951, 155.312492, 143.969455, 139.606732, 146.150814, 142.224368, 164.47418, 166.219256, 155.748758, 154.00368, 159.23894, 145.278274, 148.332159, 138.297921, 123.028442, 120.410804, 122.592163, 133.498932, 141.788086, 178.871136, 178.871134, 155.748761, 157.493853, 150.077239, 151.822317, 157.49385, 159.23894, 155.078699, 165.355006, 173.29578, 174.830153, 177.032626, 174.230007, 178.349942, 193.368883, 182.574015, 175.533883, 161.453635, 161.922974, 161.453625, 164.269685, 155.352183, 153.944155, 151.128106, 151.597451, 156.760211, 150.189423, 159.576265, 165.208367, 162.861665, 160.984274, 155.821526, 156.76021, 161.453635, 157.698898, 155.821531, 162.392313, 154.413489, 165.677714, 170.840459, 169.432447, 169.901785, 174.125865, 173.656516, 164.739021, 186.798096, 263.77019, 317.275171, 298.501494, 297.093453, 281.60517, 264.708852, 283.013195, 270.340962, 279.258456, 267.994247, 283.951894, 279.258443, 278.789113, 258.0, 227.5, 218.5, 224.5, 241.0], "lows": [83.216098, 81.584413, 81.584419, 82.808182, 83.216108, 82.808178, 83.624019, 84.439863, 82.808184, 82.808178, 83.216097, 82.808178, 82.808184, 83.216097, 84.43987, 86.47948, 86.887405, 90.150769, 86.479477, 86.071553, 87.295326, 88.519087, 89.334942, 89.742862, 94.637919, 96.677531, 101.164673, 104.428047, 116.665715, 116.257793, 110.546885, 104.020128, 106.875582, 110.138947, 111.362723, 117.889479, 111.362719, 111.36272, 112.178561, 112.586486, 107.69143, 109.323121, 111.770653, 108.915195, 108.507271, 108.915195, 108.507263, 110.138958, 112.994197, 108.195227, 101.214881, 102.959969, 93.798277, 105.577589, 105.577599, 107.419978, 103.832505, 112.557932, 117.793181, 116.920633, 117.356908, 111.685387, 111.685385, 112.557928, 117.793186, 118.229453, 116.048096, 112.557929, 106.450135, 109.504027, 110.812843, 109.940305, 112.9942, 131.317577, 127.391135, 121.283348, 132.190128, 130.881317, 141.351822, 148.768427, 146.587082, 140.479282, 141.351823, 139.606735, 139.606735, 130.881317, 103.832504, 111.249115, 109.940302, 120.847081, 120.410812, 139.606741, 149.640958, 147.895892, 142.660642, 140.915546, 138.734198, 145.278257, 150.513507, 144.802411, 154.611609, 161.151069, 157.881339, 158.815533, 162.552382, 161.922976, 168.024415, 166.616392, 161.922976, 155.821531, 153.005485, 153.944166, 155.821533, 146.434676, 150.189433, 143.618632, 140.802576, 147.373376, 142.679943, 147.373383, 154.413492, 157.698899, 151.128111, 150.189421, 150.189425, 154.882845, 150.189423, 151.597449, 152.066787, 148.781401, 155.352178, 156.290865, 157.698898, 154.882844, 162.861659, 158.168224, 155.352171, 162.392313, 205.102432, 264.239518, 266.58621, 240.772411, 243.119123, 233.732285, 255.322017, 251.567288, 239.364389, 253.913998, 254.383323, 255.322013, 258.138063, 215.0, 208.5, 190.0, 215.0, 217.0], "closes": [84.439865, 83.216103, 82.808182, 86.479477, 85.255722, 83.624023, 84.847786, 84.847786, 83.624023, 84.031944, 83.216103, 84.031944, 84.031944, 84.031944, 86.479477, 88.111168, 92.190392, 90.558701, 86.479477, 88.111168, 88.519089, 90.966629, 90.966629, 97.901299, 100.756752, 101.16468, 104.020126, 122.376617, 124.416237, 117.48156, 114.218185, 106.059738, 111.770653, 113.402344, 117.073631, 130.942993, 112.178566, 113.810257, 114.218185, 115.034019, 110.954796, 111.770653, 111.770653, 110.138954, 109.731041, 110.138954, 110.138954, 117.48156, 113.866745, 109.067764, 104.268784, 107.758949, 108.195229, 108.631493, 108.195229, 111.685387, 112.121658, 119.101997, 119.101997, 118.229446, 119.101997, 112.994202, 112.55793, 119.101997, 120.410812, 118.665718, 116.920639, 115.611824, 111.685387, 112.55793, 110.812843, 111.685387, 128.699951, 139.606735, 128.263687, 135.244019, 139.170471, 140.479279, 155.748749, 157.057571, 146.587082, 144.841995, 145.278275, 142.224365, 139.606735, 136.552826, 111.249115, 115.175552, 122.592163, 133.498932, 141.788086, 178.43486, 151.822311, 148.332153, 148.768433, 141.351822, 145.714523, 153.131134, 152.276077, 153.210297, 161.151077, 163.486588, 172.367756, 168.157639, 169.091858, 168.024414, 179.757965, 167.555084, 163.330994, 159.106918, 153.944168, 160.045593, 155.821533, 150.658768, 152.066788, 145.496017, 147.373383, 152.066788, 146.434677, 157.698898, 160.045593, 160.984283, 153.005478, 153.474808, 154.882843, 156.290863, 157.698898, 155.352173, 154.413498, 150.658768, 158.168228, 166.616394, 168.024414, 166.616394, 163.330994, 163.800339, 161.453629, 186.798096, 249.220566, 284.421234, 286.767914, 241.241745, 267.524933, 259.076752, 260.484772, 264.239532, 256.730042, 258.138062, 255.322021, 273.626343, 260.0, 218.5, 217.0, 210.0, 223.0, 239.0], "volumes": [46493, 66253, 20920, 89501, 47655, 63929, 55793, 47656, 90664, 47657, 40681, 41843, 37193, 38356, 111587, 130184, 218528, 149946, 73229, 47655, 48818, 87178, 109262, 327793, 382424, 189468, 80205, 347554, 380101, 319655, 395211, 213879, 80202, 70904, 116237, 112749, 105775, 75553, 40682, 119724, 123212, 52305, 36032, 82528, 79041, 102288, 69741, 210390, 137270, 88561, 35424, 12177, 85240, 38745, 18819, 126200, 63099, 384140, 66420, 99631, 19926, 138378, 97417, 210335, 166055, 110701, 105166, 59859, 61992, 74170, 426208, 57564, 508128, 1462398, 595584, 445027, 316612, 310798, 2119975, 704046, 330791, 368958, 473439, 306133, 172971, 175169, 434051, 304766, 200477, 229703, 886161, 2542193, 1581743, 201889, 626229, 701209, 330046, 337345, 291295, 112919, 291555, 466282, 150041, 387570, 533061, 889358, 752163, 460691, 375579, 202534, 205974, 124147, 81243, 185380, 33957, 157751, 186865, 133814, 185019, 136425, 97733, 103219, 84040, 49474, 77753, 119225, 226011, 139606, 304867, 166076, 346656, 316143, 404490, 430589, 450871, 322203, 308133, 439189, 2579929, 2114594, 695148, 1590116, 1469845, 1139874, 912037, 602890, 933047, 267671, 644347, 408301, 292428, 424065, 163056, 320199, 86500, 163223], "sma": {"5": [null, null, null, null, 84.4399, 84.2767, 84.603, 85.011, 84.4399, 84.1951, 84.1135, 83.9504, 83.7872, 83.8688, 84.3583, 85.3373, 86.969, 88.2743, 88.7638, 89.0902, 89.1718, 88.927, 89.0086, 91.293, 93.8221, 96.3512, 98.9619, 105.2439, 110.5469, 113.8918, 116.5025, 116.9105, 114.7893, 112.5865, 112.5049, 115.8499, 117.0736, 117.4816, 117.6447, 117.2368, 113.2392, 113.1576, 112.7497, 111.9338, 110.8732, 110.7101, 110.3837, 111.5259, 112.2715, 112.1388, 110.9648, 110.4888, 108.6315, 107.5844, 107.4099, 108.8933, 109.7658, 111.9472, 114.0413, 116.0481, 117.5314, 117.7059, 116.3971, 116.3971, 116.8334, 116.7461, 117.5314, 118.1422, 116.6589, 115.0883, 113.5177, 112.4707, 115.0883, 120.6726, 123.8137, 128.7, 134.197, 136.5528, 139.7812, 145.54, 147.8086, 148.9429, 149.9027, 147.1979, 143.7077, 141.7008, 134.9823, 128.9617, 125.0353, 123.8137, 124.8608, 138.2979, 145.6273, 150.7753, 153.8292, 153.7419, 147.1978, 147.4596, 148.2484, 149.1368, 153.0966, 156.651, 160.4984, 163.6747, 166.851, 168.2257, 171.4799, 170.5174, 169.5521, 167.5551, 164.739, 160.7966, 158.4498, 155.9154, 154.5074, 152.8177, 150.2833, 149.5323, 148.6875, 149.814, 152.7239, 155.446, 155.6338, 157.0418, 156.4786, 155.7277, 155.0706, 155.5399, 155.7277, 154.8828, 155.2583, 157.0418, 159.5763, 162.0168, 164.5513, 165.6777, 164.6452, 168.3999, 184.9207, 209.1388, 233.7323, 249.6899, 265.8353, 267.8065, 263.0192, 258.5135, 261.6112, 259.7338, 258.9829, 261.6112, 260.7633, 253.1173, 244.8897, 235.8253, 225.7, 221.5], "10": [88.154439, 87.702504, 86.642523, 86.100939, 85.815148, 85.21492, 84.888582, 84.929374, 84.399075, 84.317491, 84.195115, 84.276699, 84.399075, 84.154322, 84.276697, 84.725412, 85.459673, 86.030764, 86.316309, 86.724232, 87.25453, 87.947999, 88.641467, 90.028403, 91.45613, 92.761482, 93.944455, 97.126247, 100.919923, 103.856962, 106.426871, 107.936182, 110.016585, 111.566689, 113.198377, 116.176208, 116.992052, 116.135416, 115.115611, 114.870857, 114.544518, 115.11561, 115.11561, 114.789271, 114.055012, 111.974608, 111.770647, 112.137777, 112.102633, 111.506007, 110.837406, 110.436236, 110.078693, 109.927947, 109.774366, 109.929009, 110.12728, 110.289324, 110.812849, 111.729017, 113.212338, 113.735864, 114.172134, 115.219184, 116.440742, 117.138775, 117.618674, 117.269656, 116.527995, 115.960844, 115.131928, 115.001047, 116.615249, 118.665723, 119.45101, 121.10884, 123.333823, 125.820569, 130.226905, 134.676869, 138.254293, 141.569954, 143.227786, 143.489549, 144.623854, 144.754735, 141.962599, 139.432227, 136.116568, 133.760704, 133.280804, 136.640091, 137.294495, 137.905273, 138.821443, 139.301343, 142.747884, 146.543442, 149.511833, 151.48297, 153.419269, 151.924442, 153.978986, 155.961535, 157.993877, 160.661136, 164.065481, 165.507876, 166.613367, 167.203029, 166.482338, 166.138239, 164.483617, 162.73373, 161.031223, 158.778383, 155.539925, 153.991095, 152.301463, 152.160661, 152.770804, 152.864673, 152.583067, 152.864671, 153.146277, 154.225761, 155.258313, 155.586851, 156.384734, 155.680721, 155.492984, 156.056195, 157.558089, 158.872247, 159.717062, 160.46801, 160.843483, 163.988075, 173.468782, 186.845029, 199.704997, 207.167533, 217.117584, 226.36362, 236.078998, 246.122917, 255.650559, 262.784555, 263.394701, 262.315212, 259.63842, 257.364246, 252.311752, 247.404077, 243.6556, 241.131647], "20": [83.017389, 83.320859, 83.509392, 83.957122, 84.438208, 84.84149, 85.283271, 85.751523, 86.151024, 86.117117, 86.174777, 85.989602, 85.520799, 85.12763, 85.045923, 84.970166, 85.174127, 85.480069, 85.357692, 85.520861, 85.724823, 86.112349, 86.520271, 87.091362, 87.866414, 88.743447, 89.702064, 91.578505, 93.618116, 95.290597, 96.840701, 97.942091, 99.329026, 100.797546, 102.327254, 104.468845, 105.468254, 106.630832, 108.017767, 109.363909, 110.485695, 111.525896, 112.566097, 113.17798, 113.626694, 114.075408, 114.38135, 114.136597, 113.609122, 113.188432, 112.690962, 112.775923, 112.597152, 112.358609, 111.914689, 110.951809, 110.948963, 111.21355, 111.457741, 111.617512, 112.024872, 112.08605, 112.125414, 112.573566, 113.107554, 113.533892, 113.872977, 113.77949, 113.670422, 113.84493, 114.172133, 114.368455, 115.393691, 116.942453, 117.945876, 119.123808, 120.476248, 121.545113, 123.37745, 125.318856, 126.693111, 128.2855, 129.921518, 131.077636, 132.037432, 132.931788, 132.648211, 132.626398, 133.171737, 134.218787, 135.767549, 139.105022, 140.26114, 140.697411, 141.722649, 142.028039, 142.355241, 142.987834, 142.814201, 142.621837, 143.350037, 144.282266, 145.63674, 146.933404, 148.40766, 149.98124, 153.406682, 156.025659, 158.0626, 159.342999, 159.950804, 159.03134, 159.231301, 159.347632, 159.51255, 159.71976, 159.802703, 159.749485, 159.457415, 159.681845, 159.626571, 159.501456, 158.533342, 157.7992, 157.08875, 156.502072, 155.399119, 154.788973, 154.343098, 153.920691, 154.131894, 154.460434, 155.070578, 155.868459, 156.43167, 157.346886, 158.050898, 159.787463, 164.926758, 171.262875, 177.598991, 181.611864, 187.337837, 192.617934, 197.89803, 203.295464, 208.247021, 213.386315, 218.431741, 224.58012, 229.671709, 232.265889, 234.714668, 236.883849, 239.867299, 243.627282], "30": [80.61929, 80.874548, 81.101081, 81.449991, 81.758109, 82.029486, 82.324006, 82.618526, 82.859649, 83.13958, 83.409964, 83.639473, 83.805953, 84.022855, 84.384371, 84.802798, 85.342071, 85.844604, 86.206119, 86.319489, 86.534695, 86.642401, 86.561022, 86.761221, 87.182659, 87.567271, 88.09757, 89.362128, 90.545102, 91.632895, 92.625506, 93.38696, 94.352376, 95.249805, 96.310402, 97.887701, 98.798727, 99.764142, 100.783948, 101.81735, 102.741973, 103.666597, 104.591221, 105.461454, 106.236506, 106.970766, 107.569051, 108.46648, 109.379389, 110.077942, 110.602932, 111.162676, 111.736963, 112.094636, 112.342585, 112.693275, 112.963326, 112.854172, 112.677031, 112.70196, 112.864754, 113.095903, 113.122146, 113.312134, 113.423373, 113.014131, 113.1722, 113.232252, 113.147826, 113.065289, 113.060558, 113.057715, 113.622025, 114.604285, 115.22204, 116.058875, 117.026592, 117.793183, 119.18925, 120.78891, 122.19952, 123.435621, 124.671723, 125.791485, 126.838536, 127.66745, 127.638365, 127.507484, 127.623823, 128.132806, 128.889009, 131.070364, 132.379177, 133.353515, 134.298769, 135.054973, 136.014769, 137.265412, 138.618435, 139.973514, 141.651455, 143.378162, 144.833756, 145.785452, 147.146391, 148.239071, 149.591988, 150.494515, 150.747256, 150.815568, 151.060804, 151.56759, 151.919032, 152.200179, 152.615514, 152.913621, 154.117763, 155.347471, 156.142221, 156.948887, 157.55747, 156.975784, 157.015223, 157.186645, 157.390459, 157.888427, 158.287906, 158.361941, 158.433188, 158.348137, 158.248709, 158.353036, 158.208258, 158.156883, 157.964854, 157.824051, 157.213907, 157.855341, 160.718326, 164.89547, 169.322928, 172.029467, 175.752913, 179.366846, 182.980779, 186.938896, 190.584118, 194.119827, 197.749405, 201.613654, 204.945467, 206.862658, 208.995809, 210.879982, 213.150553, 215.907525], "50": [80.056173, 80.01873, 79.950438, 79.955572, 79.966485, 79.95989, 80.083658, 80.162046, 80.321847, 80.489806, 80.633884, 80.832097, 80.984928, 81.031873, 81.173148, 81.339494, 81.617677, 81.893481, 82.11039, 82.375061, 82.661503, 82.969668, 83.268757, 83.70654, 84.201431, 84.71507, 85.275229, 86.202518, 87.163036, 87.999987, 88.782259, 89.36052, 90.015182, 90.732732, 91.561524, 92.669217, 93.392544, 94.159095, 94.930778, 95.537257, 96.115095, 96.595799, 96.963052, 97.327925, 97.760273, 98.170526, 98.611082, 99.271916, 99.77071, 100.25511, 100.651688, 101.142545, 101.650286, 102.093326, 102.552117, 103.113344, 103.658821, 104.343905, 105.053465, 105.737415, 106.455133, 107.034378, 107.604898, 108.306299, 108.984926, 109.596017, 110.090621, 110.591684, 111.095802, 111.584737, 112.030612, 112.444988, 113.199654, 114.033763, 114.583901, 115.265488, 115.968495, 116.330548, 116.957199, 117.748719, 118.396097, 119.171742, 119.841894, 120.418335, 120.868997, 120.981194, 120.962605, 120.98991, 121.15739, 121.526688, 122.143354, 123.476638, 124.277671, 125.041535, 125.822283, 126.446541, 127.158052, 127.871043, 128.63923, 129.522081, 130.659727, 131.774279, 133.05773, 134.248253, 135.466185, 136.592966, 137.945692, 138.914754, 139.799334, 140.616883, 141.313727, 142.254754, 143.120026, 143.751162, 144.384281, 144.920887, 145.529942, 146.259042, 146.954027, 147.856847, 148.841502, 149.82748, 150.31359, 150.590952, 151.123335, 151.544272, 151.91484, 152.212298, 152.185593, 152.057617, 152.28924, 152.724728, 153.179651, 153.667491, 154.141976, 154.686927, 155.691017, 157.123468, 159.656036, 162.674482, 165.574078, 166.830216, 169.144269, 171.359161, 173.593487, 176.051242, 178.271552, 180.371691, 182.432609, 184.84093, 186.817909, 187.918177, 188.810822, 189.647669, 190.725832, 192.145344], "200": [null, null, null, null, null, null, null, 78.813878, 78.925218, 79.098133, 79.238446, 79.421186, 79.56954, 79.723167, 79.889032, 80.061712, 80.256099, 80.445601, 80.614708, 80.791645, 80.968985, 81.083243, 81.220424, 81.409701, 81.618756, 81.857031, 82.137583, 82.509099, 82.890813, 83.209363, 83.515198, 83.780241, 84.073838, 84.375595, 84.695707, 85.085166, 85.380803, 85.684599, 85.990434, 86.300349, 86.589867, 86.883465, 87.177062, 87.462501, 87.745901, 87.890525, 88.015501, 88.183739, 88.328914, 88.467059, 88.604963, 88.722991, 88.793999, 88.894334, 88.958555, 88.977451, 89.037551, 89.151215, 89.387038, 89.650734, 89.87977, 90.035852, 90.215201, 90.418788, 90.673031, 90.920245, 91.131588, 91.348263, 91.562272, 91.736532, 91.886796, 91.959985, 92.148786, 92.244513, 92.290311, 92.413427, 92.537513, 92.632512, 92.842882, 93.04792, 93.175156, 93.320812, 93.487313, 93.682657, 93.909025, 94.177809, 94.308199, 94.417501, 94.596123, 94.832671, 95.117452, 95.531174, 95.840677, 96.146301, 96.393029, 96.634909, 96.912176, 97.246885, 97.614646, 97.99556, 98.381551, 98.77744, 99.221293, 99.649431, 100.084019, 100.532835, 101.056327, 101.513468, 101.924588, 102.300358, 102.652092, 103.036113, 103.399013, 103.743214, 104.099792, 104.432408, 104.772633, 105.143439, 105.448733, 105.833471, 106.244172, 106.656008, 107.02973, 107.393347, 107.764004, 108.145259, 108.496202, 108.872764, 109.244632, 109.599505, 109.997261, 110.433701, 110.886074, 111.329629, 111.767428, 112.175559, 112.57907, 113.089739, 113.908962, 114.882845, 115.868461, 116.644233, 117.572765, 118.451941, 119.338158, 120.233914, 121.067542, 121.904428, 122.731016, 123.673706, 124.546374, 125.213433, 125.867319, 126.486205, 127.177655, 127.952886]}, "ema": {"5": [null, null, null, null, 84.4399, 84.1679, 84.3946, 84.5456, 84.2384, 84.1696, 83.8518, 83.9118, 83.9519, 83.9786, 84.8122, 85.9119, 88.0047, 88.856, 88.0638, 88.0796, 88.2261, 89.1396, 89.7486, 92.4662, 95.2297, 97.208, 99.4787, 107.1114, 112.8797, 114.4136, 114.3485, 111.5856, 111.6473, 112.2323, 113.8461, 119.545, 117.0896, 115.9965, 115.4037, 115.2805, 113.8386, 113.1493, 112.6897, 111.8395, 111.1367, 110.8041, 110.5824, 112.8821, 113.2103, 111.8295, 109.3092, 108.7925, 108.5934, 108.6061, 108.4691, 109.5412, 110.4014, 113.3016, 115.2351, 116.2332, 117.1895, 115.791, 114.7133, 116.1762, 117.5878, 117.9471, 117.6049, 116.9406, 115.1888, 114.3119, 113.1455, 112.6588, 118.0059, 125.2062, 126.2253, 129.2316, 132.5445, 135.1894, 142.0425, 147.0476, 146.8941, 146.21, 145.8995, 144.6744, 142.9852, 140.8411, 130.9771, 125.7099, 124.6707, 127.6134, 132.3383, 147.7038, 149.0767, 148.8285, 148.8085, 146.3229, 146.1201, 148.4571, 149.7301, 150.8902, 154.3105, 157.3692, 162.3687, 164.2983, 165.8962, 166.6056, 170.9897, 169.8448, 167.6736, 164.818, 161.1934, 160.8108, 159.1477, 156.3181, 154.901, 151.766, 150.3018, 150.8901, 149.405, 152.1696, 154.7949, 156.8581, 155.5739, 154.8742, 154.8771, 155.3483, 156.1319, 155.872, 155.3858, 153.8101, 155.2628, 159.0473, 162.0397, 163.5653, 163.4872, 163.5916, 162.8789, 170.852, 196.9748, 226.1236, 246.3384, 244.6395, 252.268, 254.5376, 256.52, 259.0932, 258.3055, 258.2497, 257.2738, 262.7246, 261.8164, 247.3776, 237.2517, 228.1678, 226.4452, 230.6301], "10": [null, null, null, null, null, null, null, null, null, 84.3175, 84.1172, 84.1017, 84.089, 84.0787, 84.5152, 85.169, 86.4456, 87.1934, 87.0636, 87.2541, 87.4841, 88.1173, 88.6353, 90.3201, 92.2176, 93.8444, 95.6945, 100.5458, 104.8859, 107.176, 108.4564, 108.0206, 108.7025, 109.557, 110.9237, 114.5635, 114.1299, 114.0718, 114.0984, 114.2685, 113.666, 113.3214, 113.0395, 112.5121, 112.0064, 111.6669, 111.3891, 112.4968, 112.7459, 112.0771, 110.6574, 110.1304, 109.7786, 109.57, 109.3201, 109.7501, 110.1813, 111.8033, 113.1303, 114.0574, 114.9746, 114.6145, 114.2406, 115.1245, 116.0856, 116.5547, 116.6213, 116.4377, 115.5737, 115.0254, 114.2594, 113.7914, 116.5021, 120.7029, 122.0776, 124.4715, 127.144, 129.5686, 134.3287, 138.4612, 139.9386, 140.8301, 141.6389, 141.7453, 141.3565, 140.4831, 135.1678, 131.5329, 129.9073, 130.5603, 132.6017, 140.935, 142.9145, 143.8996, 144.7848, 144.1606, 144.4432, 146.0228, 147.1597, 148.2598, 150.6037, 152.946, 156.4773, 158.601, 160.5084, 161.875, 165.1264, 165.568, 165.1613, 164.0605, 162.2211, 161.8256, 160.7339, 158.9021, 157.6593, 155.4478, 153.9797, 153.6319, 152.3233, 153.3007, 154.527, 155.7011, 155.211, 154.8953, 154.893, 155.1472, 155.6111, 155.5641, 155.3549, 154.501, 155.1678, 157.2494, 159.2085, 160.5554, 161.06, 161.5583, 161.5392, 166.1318, 181.2388, 199.9993, 215.7754, 220.4056, 228.9728, 234.4462, 239.1805, 243.7367, 246.0991, 248.288, 249.5669, 253.9414, 255.0429, 248.3988, 242.6899, 236.7463, 234.247, 235.1111], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5209, 85.8064, 86.2979, 86.7425, 87.8053, 89.0387, 90.1936, 91.5104, 94.45, 97.304, 99.2256, 100.6535, 101.1684, 102.1781, 103.2471, 104.5639, 107.0762, 107.5621, 108.1572, 108.7344, 109.3344, 109.4887, 109.706, 109.9027, 109.9252, 109.9067, 109.9288, 109.9488, 110.6662, 110.971, 110.7898, 110.1687, 109.9392, 109.7731, 109.6644, 109.5245, 109.7303, 109.958, 110.8289, 111.6168, 112.2466, 112.8995, 112.9085, 112.8751, 113.4681, 114.1294, 114.5614, 114.7861, 114.8647, 114.5619, 114.3711, 114.0322, 113.8087, 115.2269, 117.5488, 118.5693, 120.1573, 121.9681, 123.7311, 126.7804, 129.6639, 131.2756, 132.5677, 133.7782, 134.5826, 135.0611, 135.2032, 132.9218, 131.2317, 130.4089, 130.7032, 131.7589, 136.2042, 137.6917, 138.705, 139.6635, 139.8243, 140.3852, 141.5991, 142.616, 143.625, 145.2941, 147.0267, 149.4402, 151.2228, 152.9246, 154.3627, 156.7813, 157.8074, 158.3334, 158.4071, 157.982, 158.1786, 157.9541, 157.2593, 156.7648, 155.6916, 154.8994, 154.6296, 153.8491, 154.2158, 154.771, 155.3627, 155.1382, 154.9798, 154.9706, 155.0963, 155.3442, 155.3449, 155.2562, 154.8184, 155.1374, 156.2306, 157.3539, 158.236, 158.7212, 159.205, 159.4191, 162.0266, 170.3308, 181.1966, 191.251, 196.012, 202.8228, 208.1803, 213.1617, 218.0262, 221.7123, 225.1814, 228.052, 232.3924, 235.0217, 233.4482, 231.8817, 229.7977, 229.1503, 230.0884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6329, 93.09, 93.9268, 95.078, 96.2602, 97.603, 99.754, 100.5556, 101.4107, 102.237, 103.0626, 103.5718, 104.1007, 104.5956, 104.9532, 105.2615, 105.5761, 105.8705, 106.6196, 107.0872, 107.2149, 107.0249, 107.0722, 107.1447, 107.2406, 107.3022, 107.585, 107.8777, 108.6018, 109.2793, 109.8567, 110.4532, 110.6171, 110.7423, 111.2816, 111.8706, 112.309, 112.6065, 112.8004, 112.7285, 112.7175, 112.5946, 112.5359, 113.5788, 115.258, 116.0971, 117.3324, 118.7413, 120.1437, 122.4408, 124.6742, 126.0879, 127.2978, 128.4579, 129.346, 130.008, 130.4303, 129.1928, 128.2884, 127.9209, 128.2808, 129.1522, 132.3318, 133.5892, 134.5404, 135.4583, 135.8385, 136.4757, 137.5502, 138.5003, 139.4493, 140.8494, 142.3099, 144.2491, 145.7916, 147.2948, 148.6322, 150.6404, 151.7316, 152.48, 152.9075, 152.9744, 153.4306, 153.5849, 153.3961, 153.3103, 152.8062, 152.4557, 152.4306, 152.0437, 152.4086, 152.9013, 153.4228, 153.3959, 153.401, 153.4966, 153.6768, 153.9363, 154.0277, 154.0526, 153.8336, 154.1133, 154.9199, 155.7654, 156.4654, 156.9084, 157.353, 157.6176, 159.5002, 165.2886, 172.9746, 180.3161, 184.2468, 189.6196, 194.1007, 198.3835, 202.6323, 206.1225, 209.4783, 212.436, 216.3837, 219.1977, 219.1527, 219.0138, 218.4323, 218.7269, 220.0349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2551, 100.4125, 100.7006, 100.9945, 101.294, 101.5646, 101.9615, 102.36, 103.0165, 103.6473, 104.2192, 104.8028, 105.124, 105.4156, 105.9523, 106.5193, 106.9956, 107.3848, 107.7075, 107.8635, 108.0476, 108.156, 108.2944, 109.0946, 110.2912, 110.996, 111.9469, 113.0145, 114.0915, 115.7251, 117.346, 118.4927, 119.526, 120.5359, 121.3865, 122.101, 122.6677, 122.2199, 121.9437, 121.9691, 122.4213, 123.1807, 125.3476, 126.3858, 127.2464, 128.0904, 128.6105, 129.2812, 130.2165, 131.0816, 131.9494, 133.0946, 134.2864, 135.7798, 137.0495, 138.3061, 139.4715, 141.0514, 142.0907, 142.9237, 143.5583, 143.9656, 144.5962, 145.0364, 145.2569, 145.5239, 145.5228, 145.5954, 145.8492, 145.8722, 146.3359, 146.8736, 147.4269, 147.6457, 147.8743, 148.1491, 148.4684, 148.8304, 149.0862, 149.2951, 149.3486, 149.6944, 150.358, 151.0508, 151.6612, 152.1189, 152.577, 152.9251, 154.2534, 157.9776, 162.9362, 167.7924, 170.6727, 174.4708, 177.7887, 181.0317, 184.2948, 187.1354, 189.9198, 192.4846, 195.6666, 198.1895, 198.986, 199.6924, 200.0966, 200.9948, 202.4852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.690826, 84.711815, 83.923167, 84.467063, 84.766209, 84.49426, 84.684622, 84.766204, 84.303892, 84.167918, 83.841581, 83.814386, 83.841581, 83.923165, 84.793399, 86.044361, 88.328726, 89.525298, 88.927012, 88.709454, 88.519089, 89.117377, 89.797249, 92.761483, 95.916079, 98.363613, 100.919922, 108.724829, 115.11561, 117.427169, 117.535949, 114.055013, 112.341742, 111.879432, 113.375143, 119.521171, 118.297402, 117.209609, 116.121818, 115.251582, 113.157579, 112.668076, 112.205766, 111.33553, 110.601272, 110.356517, 110.166151, 112.532101, 113.312385, 112.244489, 109.621152, 108.552548, 107.788038, 107.788037, 107.991632, 109.416782, 110.492916, 113.604982, 115.98993, 117.385994, 118.403961, 116.891555, 115.175556, 116.077183, 117.415083, 118.025859, 118.084028, 117.444163, 115.291893, 113.924911, 112.499759, 111.88898, 117.298739, 125.47155, 128.001923, 131.812022, 135.302194, 137.396296, 143.794933, 149.55371, 149.902731, 148.913853, 147.692299, 145.132843, 142.602469, 140.217514, 130.066939, 123.464702, 121.341517, 124.162735, 130.154191, 148.012221, 152.520352, 153.42198, 152.753034, 148.593919, 145.918121, 147.895883, 149.501371, 151.155338, 155.160106, 158.623428, 163.862336, 166.415429, 168.221158, 168.612301, 172.456406, 171.148125, 168.752659, 165.270944, 160.733975, 159.169498, 157.511158, 154.914134, 153.631264, 150.62748, 148.812694, 149.407191, 148.374634, 151.378423, 154.78897, 157.542442, 156.728918, 156.009259, 155.289603, 155.227023, 155.884104, 155.977969, 155.602496, 153.912867, 155.007997, 158.794024, 162.454891, 164.801602, 165.239654, 164.989338, 163.581312, 170.965626, 197.905852, 231.072688, 256.949068, 259.452221, 265.397228, 263.144386, 260.703805, 261.110574, 260.516073, 259.358358, 257.887754, 262.768907, 262.23184, 248.144076, 236.10498, 224.47509, 220.2, 224.633333], "10": [87.091169, 86.19329, 85.303413, 85.273768, 85.120092, 84.721706, 84.654954, 84.647537, 84.4102, 84.343449, 84.143197, 84.113529, 84.069029, 84.002277, 84.425033, 85.122209, 86.479478, 87.406575, 87.488159, 87.814497, 88.140834, 88.815761, 89.364603, 91.048209, 92.998818, 94.764009, 96.811035, 101.980519, 106.942335, 109.953542, 111.837401, 111.770649, 112.467826, 113.083419, 114.084681, 117.310974, 116.58413, 116.005622, 115.657035, 115.6422, 114.930189, 114.425849, 113.817675, 112.912829, 111.993151, 111.28114, 110.947385, 111.985733, 112.300091, 111.748297, 110.432438, 109.872718, 109.465262, 109.202135, 108.887095, 109.234554, 109.633217, 111.264984, 112.867288, 114.21576, 115.556302, 115.516641, 115.302471, 116.19881, 117.142743, 117.547284, 117.507622, 117.142741, 116.127419, 115.405589, 114.469589, 113.842945, 116.333655, 120.513925, 122.25901, 125.130466, 128.414399, 131.531754, 136.973241, 141.851544, 144.017038, 145.214802, 145.889042, 145.706602, 145.000635, 143.533176, 137.441245, 132.570873, 129.509043, 129.033109, 130.492633, 138.702461, 141.462865, 143.469712, 145.444832, 145.904901, 147.070934, 148.958797, 150.001095, 150.673543, 152.43138, 154.261802, 157.978768, 160.556705, 162.944037, 164.767771, 168.239921, 168.874395, 168.478598, 167.113789, 164.703087, 163.53277, 161.657005, 159.143396, 157.203952, 154.379369, 152.305733, 151.674254, 150.30036, 151.281711, 152.715335, 154.208695, 154.234296, 154.396431, 154.763371, 155.335114, 155.966593, 155.983659, 155.770322, 154.729237, 155.181511, 157.20395, 159.379989, 161.026954, 161.837635, 162.580049, 162.759253, 167.478273, 182.97509, 203.148263, 221.31606, 228.868196, 239.842269, 247.471208, 253.675054, 258.795151, 260.723719, 261.175993, 259.819168, 261.679467, 261.258519, 253.778806, 246.439853, 238.746807, 234.309702, 233.463229], "20": [85.362507, 85.381432, 85.332606, 85.615471, 85.739148, 85.661606, 85.662206, 85.620731, 85.418112, 85.216295, 84.940008, 84.735928, 84.549485, 84.407689, 84.536436, 84.828364, 85.516005, 86.028822, 86.124003, 86.386239, 86.671785, 87.171004, 87.633317, 88.717224, 90.01869, 91.285191, 92.740113, 95.851975, 98.979378, 101.252087, 103.054715, 103.932718, 105.249724, 106.59004, 108.140143, 110.865452, 111.599711, 112.394188, 113.116793, 113.785007, 113.93652, 114.058897, 114.082207, 113.851051, 113.522771, 113.190605, 112.815705, 113.110963, 113.085263, 112.652753, 111.803262, 111.333547, 110.89729, 110.519608, 110.123096, 110.101258, 110.212672, 110.989151, 111.740432, 112.385356, 113.098164, 113.190482, 113.235422, 113.899859, 114.646263, 115.175612, 115.49816, 115.663764, 115.464326, 115.358374, 115.069604, 114.832771, 116.197675, 118.50368, 119.581892, 121.229334, 123.13854, 125.043591, 128.30108, 131.508711, 133.534256, 135.262721, 136.881081, 138.05278, 138.865076, 139.295113, 137.230097, 135.566034, 134.610393, 134.641554, 135.36244, 139.425993, 140.637163, 141.405831, 142.1745, 142.139183, 142.490277, 143.516552, 144.401147, 145.391251, 147.155941, 149.073708, 151.748516, 153.893364, 156.003693, 157.871955, 160.707834, 162.055301, 162.751047, 162.850506, 162.336331, 162.345359, 162.039663, 161.223231, 160.529817, 159.194909, 158.019064, 157.28231, 156.014233, 155.846756, 155.881398, 156.010704, 155.392039, 154.910274, 154.632526, 154.556537, 154.67052, 154.666049, 154.63029, 154.279401, 154.683928, 155.872928, 157.164736, 158.264338, 158.975055, 159.676833, 160.067952, 162.80578, 171.323218, 182.703645, 193.704125, 199.765339, 207.947536, 214.779814, 221.243322, 227.561561, 232.650568, 237.402096, 241.395973, 246.652601, 250.025923, 248.961951, 247.508057, 245.154279, 243.832007, 243.749408], "30": [83.220901, 83.388437, 83.513188, 83.860181, 84.105712, 84.226094, 84.407919, 84.570744, 84.635615, 84.711247, 84.716184, 84.756311, 84.781632, 84.796212, 84.954704, 85.195142, 85.671761, 86.008318, 86.049278, 86.172184, 86.314094, 86.600025, 86.879007, 87.610638, 88.513576, 89.415642, 90.477116, 92.688668, 94.950223, 96.688059, 98.145174, 99.011899, 100.197944, 101.426974, 102.834963, 105.069324, 105.991315, 106.959801, 107.89232, 108.811679, 109.401192, 109.983687, 110.506529, 110.864448, 111.139905, 111.391676, 111.596075, 112.235592, 112.583996, 112.563891, 112.189107, 112.005624, 111.814176, 111.613823, 111.362248, 111.319848, 111.28297, 111.679013, 112.082098, 112.440319, 112.853224, 112.861576, 112.826868, 113.212665, 113.670644, 114.00886, 114.260893, 114.418288, 114.31849, 114.280432, 114.135113, 114.046392, 115.055569, 116.732002, 117.613253, 118.904994, 120.396065, 121.909141, 124.357888, 126.801005, 128.465403, 129.926208, 131.335412, 132.46784, 133.359147, 133.985875, 132.926628, 132.122575, 131.805458, 132.184497, 133.065483, 136.261989, 137.600825, 138.630049, 139.62456, 140.079595, 140.767308, 141.87159, 142.84002, 143.78143, 145.147725, 146.556443, 148.426739, 149.931506, 151.435145, 152.782114, 154.815591, 155.974501, 156.802661, 157.341994, 157.543839, 158.123503, 158.397951, 158.316643, 158.308037, 157.848715, 157.49128, 157.358959, 156.78394, 156.884371, 157.084159, 157.305243, 157.049094, 156.820681, 156.672048, 156.601107, 156.588879, 156.399477, 156.144739, 155.643163, 155.631556, 156.171407, 156.795367, 157.337827, 157.671641, 158.048124, 158.28229, 160.190947, 166.085478, 174.066311, 181.929049, 186.568973, 192.72997, 198.105702, 203.339116, 208.581617, 213.084271, 217.44259, 221.391119, 226.286405, 230.053266, 230.927752, 231.581774, 231.646561, 232.428497, 234.096204], "50": [81.064077, 81.187996, 81.297386, 81.553427, 81.761276, 81.904709, 82.096391, 82.28322, 82.418983, 82.564477, 82.671391, 82.804648, 82.930133, 83.049623, 83.263255, 83.535334, 83.96086, 84.311488, 84.491331, 84.726656, 84.967598, 85.293289, 85.606895, 86.180721, 86.849356, 87.514582, 88.271643, 89.726599, 91.225176, 92.414138, 93.442303, 94.119851, 94.99868, 95.915823, 96.9488, 98.493171, 99.258244, 100.058938, 100.845569, 101.633932, 102.238541, 102.852484, 103.447577, 103.964279, 104.450675, 104.936114, 105.405464, 106.145483, 106.717829, 107.082419, 107.239818, 107.518535, 107.79511, 108.068883, 108.308173, 108.666341, 109.019608, 109.625223, 110.203972, 110.720677, 111.244778, 111.501212, 111.717822, 112.168689, 112.643375, 113.023014, 113.310254, 113.526772, 113.569662, 113.627001, 113.59673, 113.583192, 114.220642, 115.256214, 115.81425, 116.62445, 117.561901, 118.523108, 120.06892, 121.641483, 122.7724, 123.809494, 124.833279, 125.711023, 126.463509, 127.078562, 126.696911, 126.469968, 126.532802, 127.016784, 127.811348, 130.018858, 131.130453, 132.073766, 133.004233, 133.613234, 134.368842, 135.387394, 136.344454, 137.308025, 138.548378, 139.835706, 141.427607, 142.804074, 144.17049, 145.447283, 147.140028, 148.301181, 149.258681, 150.015841, 150.538479, 151.273062, 151.805093, 152.10073, 152.426833, 152.47043, 152.566607, 152.822953, 152.829841, 153.251209, 153.729199, 154.205386, 154.330014, 154.453983, 154.622292, 154.82494, 155.066298, 155.201096, 155.287417, 155.227542, 155.467174, 156.029023, 156.629011, 157.155942, 157.534903, 157.913662, 158.179023, 159.398908, 163.010559, 167.903312, 172.769721, 175.737081, 179.685893, 183.212657, 186.707779, 190.262526, 193.4264, 196.55842, 199.497649, 203.073874, 206.021288, 207.263723, 208.404187, 209.235135, 210.54307, 212.436174], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4126, 1.4281, 1.5079, 1.4347, 1.3473, 1.3533, 1.3191, 1.2357, 1.1421, 1.0624, 1.1682, 1.3909, 1.8329, 2.1682, 2.1589, 1.7885, 1.3975, 0.9294, 0.4117, 0.5117, 0.7488, 1.0675, 1.7751, 2.9978, 3.8568, 4.6429, 5.1397, 4.504, 4.2048, 3.9472, 3.9783, 4.8195, 4.7125, 4.7395, 4.6449, 4.0144, 3.9912, 3.9117, 3.7777, 3.5791, 3.4013, 3.1873, 2.8471, 2.8494, 2.9584, 2.9047, 2.8204, 2.4857, 2.1554, 1.8321, 1.5729, 1.3769, 1.0975, 0.6776, 0.2977, 0.0077, -0.0873, 0.2142, 0.395, 0.5414, 0.4949, -0.0723, 0.0442, -0.0705, -0.2429, 0.0453, -0.0986, -0.1541, 0.4191, 1.3612, 1.9118, 2.6545, 2.9964, 2.7825, 3.4431, 4.0755, 4.4203, 4.7901, 4.5998, 4.1416, 3.7963, 3.4284, 2.3796, 1.3642, 0.6191, 0.3645, 0.9798, 2.7943, 3.7261, 4.0745, 4.1972, 3.0401, 2.7463, 2.9335, 3.2165, 3.6419, 4.1442, 4.4532, 4.4838, 4.1522, 3.8792, 3.3903, 3.2853, 3.2301, 2.4471, 1.7381, 0.9819, 0.713, 0.7773, 0.9181, 1.0292, 0.8881, 1.4473, 2.0679, 2.3108, 2.6389, 2.2319, 1.0482, 0.5591, 0.1515, -0.106, 0.5814, 0.8105, 0.7477, 0.6625, 0.2912, -0.0248, -0.0056, -0.142, -0.1208, -0.1794, -0.3341, -0.6285, -0.1907, 1.7431, 4.4806, 7.7023, 8.9792, 9.3546, 8.7761, 8.0662, 8.6668, 8.4387, 8.225, 8.0711, 7.85, 7.5354, 6.5644, 5.6872, 4.5961, 4.0035, 4.3724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.76, 61.27, 69.76, 63.74, 51.72, 55.35, 56.23, 61.2, 61.2, 71.74, 74.78, 75.19, 77.9, 87.42, 88.04, 74.64, 69.3, 58.1, 62.65, 63.86, 66.48, 74.13, 55.64, 56.65, 56.91, 57.47, 53.72, 54.36, 54.36, 52.66, 52.23, 52.65, 52.65, 60.06, 55.46, 49.98, 45.18, 49.02, 49.49, 50.0, 49.47, 53.7, 54.21, 61.59, 61.59, 60.18, 61.14, 51.78, 51.17, 58.9, 60.26, 57.53, 54.86, 52.88, 47.35, 48.64, 46.21, 47.62, 66.2, 72.85, 59.7, 64.01, 66.19, 66.92, 73.92, 74.42, 63.87, 62.29, 62.54, 59.56, 57.05, 54.19, 37.42, 40.49, 45.91, 52.72, 57.13, 70.33, 56.68, 55.17, 55.33, 51.93, 53.73, 56.7, 56.25, 56.66, 60.03, 60.99, 64.49, 61.67, 62.07, 61.28, 66.3, 57.9, 55.28, 52.72, 49.69, 53.12, 50.55, 47.52, 48.43, 44.56, 45.89, 49.18, 45.6, 52.97, 54.35, 54.93, 49.27, 49.6, 50.63, 51.7, 52.8, 50.73, 49.88, 46.55, 53.27, 59.45, 60.39, 58.92, 55.52, 55.91, 53.39, 69.45, 84.04, 87.63, 87.83, 65.94, 70.51, 67.38, 67.64, 68.36, 65.24, 65.56, 64.29, 68.54, 62.57, 48.68, 48.26, 46.27, 50.37, 54.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2311, 5.7267, 7.514, 8.9915, 9.4934, 9.518, 8.7781, 8.554, 8.4109, 8.4959, 9.5721, 8.8093, 8.2414, 7.7352, 7.3154, 6.5778, 5.99, 5.4612, 4.8545, 4.2914, 3.8337, 3.4315, 3.6631, 3.5143, 2.9749, 2.1356, 1.732, 1.4309, 1.2136, 0.9946, 1.0901, 1.1874, 1.8068, 2.2717, 2.5403, 2.7914, 2.4691, 2.1536, 2.404, 2.6771, 2.7214, 2.5859, 2.3458, 1.8178, 1.453, 1.0114, 0.7235, 1.847, 3.5762, 3.9855, 4.8174, 5.7276, 6.4799, 8.2134, 9.5825, 9.7106, 9.5612, 9.3699, 8.8696, 8.1678, 7.2813, 4.4852, 2.5566, 1.6081, 1.7167, 2.4435, 5.9085, 6.4329, 6.4921, 6.4992, 5.8391, 5.6035, 5.9466, 6.0794, 6.1888, 6.8373, 7.4538, 8.5605, 8.9941, 9.3057, 9.3587, 10.2297, 9.822, 9.0537, 8.0115, 6.692, 6.0686, 5.174, 4.0023, 3.151, 1.924, 1.0905, 0.7995, 0.1131, 0.4725, 0.936, 1.3634, 1.0461, 0.8231, 0.7513, 0.7988, 0.9392, 0.8514, 0.698, 0.2703, 0.5311, 1.4034, 2.1832, 2.6568, 2.7356, 2.8036, 2.6377, 4.4994, 10.8864, 18.5744, 24.5732, 25.3615, 27.7866, 28.6962, 29.194, 29.551, 28.8947, 28.1637, 27.0453, 27.321, 26.1387, 21.604, 17.6853, 13.8551, 11.7334, 11.2138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0242, 8.1185, 8.4092, 8.4893, 8.4397, 8.2988, 8.1021, 7.7972, 7.4358, 7.0409, 6.6036, 6.1412, 5.6797, 5.23, 4.9166, 4.6362, 4.3039, 3.8703, 3.4426, 3.0403, 2.6749, 2.3389, 2.0891, 1.9088, 1.8884, 1.965, 2.0801, 2.2224, 2.2717, 2.2481, 2.2793, 2.3588, 2.4313, 2.4623, 2.439, 2.3147, 2.1424, 1.9162, 1.6777, 1.7115, 2.0845, 2.4647, 2.9352, 3.4937, 4.0909, 4.9154, 5.8488, 6.6212, 7.2092, 7.6413, 7.887, 7.9432, 7.8108, 7.1457, 6.2279, 5.3039, 4.5865, 4.1579, 4.508, 4.893, 5.2128, 5.4701, 5.5439, 5.5558, 5.634, 5.7231, 5.8162, 6.0204, 6.3071, 6.7578, 7.205, 7.6252, 7.9719, 8.4234, 8.7032, 8.7733, 8.6209, 8.2351, 7.8018, 7.2763, 6.6215, 5.9274, 5.1267, 4.3195, 3.6155, 2.915, 2.4265, 2.1284, 1.9754, 1.7895, 1.5962, 1.4273, 1.3016, 1.2291, 1.1536, 1.0624, 0.904, 0.8294, 0.9442, 1.192, 1.485, 1.7351, 1.9488, 2.0866, 2.5691, 4.2326, 7.101, 10.5954, 13.5486, 16.3962, 18.8562, 20.9238, 22.6492, 23.8983, 24.7514, 25.2102, 25.6323, 25.7336, 24.9077, 23.4632, 21.5416, 19.58, 17.9067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3867, 0.3774, 1.1629, 0.32, -0.1983, -0.5636, -0.7867, -1.2194, -1.4458, -1.5797, -1.7491, -1.8498, -1.846, -1.7985, -1.2535, -1.1219, -1.329, -1.7347, -1.7106, -1.6094, -1.4613, -1.3443, -0.999, -0.7214, -0.0816, 0.3067, 0.4602, 0.569, 0.1974, -0.0945, 0.1247, 0.3183, 0.2901, 0.1236, -0.0932, -0.4969, -0.6894, -0.9048, -0.9542, 0.1355, 1.4917, 1.5208, 1.8822, 2.2339, 2.389, 3.298, 3.7337, 3.0894, 2.352, 1.7286, 0.9826, 0.2246, -0.5295, -2.6605, -3.6713, -3.6958, -2.8698, -1.7144, 1.4005, 1.5399, 1.2793, 1.0291, 0.2952, 0.0477, 0.3126, 0.3563, 0.3726, 0.8169, 1.1467, 1.8027, 1.7891, 1.6805, 1.3868, 1.8063, 1.1188, 0.2804, -0.6094, -1.5431, -1.7332, -2.1023, -2.6192, -2.7764, -3.2027, -3.229, -2.816, -2.8019, -1.954, -1.1924, -0.612, -0.7434, -0.7731, -0.676, -0.5028, -0.2899, -0.3022, -0.3644, -0.6337, -0.2983, 0.4592, 0.9912, 1.1718, 1.0005, 0.8548, 0.5511, 1.9303, 6.6538, 11.4734, 13.9778, 11.8129, 11.3904, 9.84, 8.2702, 6.9018, 4.9964, 3.4123, 1.8351, 1.6887, 0.4051, -3.3037, -5.7779, -7.6865, -7.8466, -6.6929], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 70.59, 76.19, 74.19, 61.29, 29.03, 41.94, 45.16, 64.52, 64.52, 90.24, 86.27, 88.24, 98.08, 96.87, 91.26, 73.33, 65.71, 46.67, 60.0, 62.75, 70.71, 100.0, 54.46, 52.81, 51.19, 46.58, 25.76, 28.79, 28.79, 22.73, 21.21, 13.56, 10.53, 42.11, 26.56, 11.25, 16.32, 34.97, 55.1, 56.77, 55.1, 68.45, 70.12, 84.06, 84.06, 81.16, 82.95, 62.92, 61.49, 82.95, 85.92, 77.98, 59.89, 53.9, 35.93, 39.93, 22.68, 27.22, 100.0, 67.86, 44.64, 58.93, 66.96, 69.64, 84.96, 84.67, 67.15, 64.23, 63.08, 57.36, 52.71, 44.26, 11.89, 18.18, 30.07, 47.55, 60.84, 99.42, 63.95, 59.3, 59.88, 50.0, 55.81, 65.7, 64.56, 65.8, 74.29, 77.68, 88.88, 81.67, 75.64, 72.98, 75.09, 52.75, 45.02, 37.29, 18.82, 31.39, 22.69, 9.0, 12.0, 3.77, 12.5, 21.43, 10.71, 32.14, 46.07, 58.11, 50.0, 51.92, 57.69, 63.46, 69.23, 59.62, 55.77, 40.38, 67.35, 85.0, 88.0, 80.85, 57.41, 59.26, 50.0, 100.0, 87.35, 80.5, 81.89, 54.87, 70.47, 64.16, 65.03, 67.34, 62.72, 63.48, 61.74, 73.04, 63.02, 11.94, 7.81, 18.43, 30.81, 52.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.43, 73.66, 70.56, 54.84, 44.09, 38.71, 50.54, 58.07, 73.09, 80.34, 88.25, 90.86, 94.4, 95.4, 87.15, 76.77, 61.9, 57.46, 56.47, 64.49, 77.82, 75.06, 69.09, 52.82, 50.19, 41.18, 33.71, 27.78, 26.77, 24.24, 19.17, 15.1, 22.07, 26.4, 26.64, 18.04, 20.85, 35.46, 48.95, 55.66, 60.11, 64.56, 74.21, 79.41, 83.09, 82.72, 75.68, 69.12, 69.12, 76.79, 82.28, 74.6, 63.92, 49.91, 43.25, 32.85, 29.94, 49.97, 65.03, 70.83, 57.14, 56.84, 65.18, 73.85, 79.76, 78.93, 72.02, 64.82, 61.56, 57.72, 51.44, 36.29, 24.78, 20.05, 31.93, 46.15, 69.27, 74.74, 74.22, 61.04, 56.39, 55.23, 57.17, 62.02, 65.35, 68.22, 72.59, 80.28, 82.74, 82.06, 76.76, 74.57, 66.94, 57.62, 45.02, 33.71, 29.17, 24.3, 21.03, 14.56, 8.26, 9.42, 12.57, 14.88, 21.43, 29.64, 45.44, 51.39, 53.34, 53.2, 57.69, 63.46, 64.1, 61.54, 51.92, 54.5, 64.24, 80.12, 84.62, 75.42, 65.84, 55.56, 69.75, 79.12, 89.28, 83.25, 72.42, 69.08, 63.17, 66.55, 65.51, 65.03, 64.51, 62.65, 66.09, 65.93, 49.33, 27.59, 12.73, 19.02, 33.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -29.41, -23.81, -25.81, -38.71, -70.97, -58.06, -54.84, -35.48, -35.48, -9.76, -13.73, -11.76, -1.92, -3.13, -8.74, -26.67, -34.29, -53.33, -40.0, -37.25, -29.29, -0.0, -45.54, -47.19, -48.81, -53.42, -74.24, -71.21, -71.21, -77.27, -78.79, -86.44, -89.47, -57.89, -73.44, -88.75, -83.68, -65.03, -44.9, -43.23, -44.9, -31.55, -29.88, -15.94, -15.94, -18.84, -17.05, -37.08, -38.51, -17.05, -14.08, -22.02, -40.11, -46.1, -64.07, -60.07, -77.32, -72.78, -0.0, -32.14, -55.36, -41.07, -33.04, -30.36, -15.04, -15.33, -32.85, -35.77, -36.92, -42.64, -47.29, -55.74, -88.11, -81.82, -69.93, -52.45, -39.16, -0.58, -36.05, -40.7, -40.12, -50.0, -44.19, -34.3, -35.44, -34.2, -25.71, -22.32, -11.12, -18.33, -24.36, -27.02, -24.91, -47.25, -54.98, -62.71, -81.18, -68.61, -77.31, -91.0, -88.0, -96.23, -87.5, -78.57, -89.29, -67.86, -53.93, -41.89, -50.0, -48.08, -42.31, -36.54, -30.77, -40.38, -44.23, -59.62, -32.65, -15.0, -12.0, -19.15, -42.59, -40.74, -50.0, -0.0, -12.65, -19.5, -18.11, -45.13, -29.53, -35.84, -34.97, -32.66, -37.28, -36.52, -38.26, -26.96, -36.98, -88.06, -92.19, -81.57, -69.19, -47.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4475, 2.5349, 2.9658, 3.0744, 3.2919, 3.2316, 3.0882, 3.0424, 3.1747, 3.6473, 4.0278, 4.2354, 4.166, 5.267, 5.7066, 6.2023, 6.4877, 6.7527, 6.8823, 6.7694, 6.8978, 7.3958, 8.2661, 8.171, 8.0244, 7.9757, 7.9305, 7.6554, 7.2543, 6.9983, 6.7898, 6.5962, 6.4164, 6.6574, 6.587, 6.6151, 6.7035, 6.5675, 7.1267, 6.9916, 6.7727, 6.8429, 6.9462, 7.2914, 7.1757, 7.0059, 7.0018, 7.0314, 6.9343, 7.0622, 7.0564, 7.0849, 6.797, 6.6231, 6.8045, 6.6924, 7.118, 6.7966, 7.5264, 8.8897, 9.4389, 10.0735, 10.3512, 10.422, 11.3915, 11.8243, 11.7276, 11.856, 12.2868, 11.8142, 11.5936, 11.3887, 12.9124, 12.6445, 12.645, 12.6455, 13.2692, 15.126, 16.1335, 15.542, 15.4914, 15.0392, 14.8999, 14.7081, 14.2808, 13.9948, 13.8626, 13.7399, 13.9691, 14.2725, 14.0872, 14.2543, 15.0465, 15.1116, 15.0044, 14.469, 14.0725, 13.6037, 13.2354, 12.9605, 12.303, 12.0276, 11.9396, 11.7572, 11.5879, 11.6989, 11.6343, 11.1721, 11.0781, 10.6891, 10.3949, 10.1218, 9.9352, 9.6613, 9.7088, 9.4176, 9.8177, 10.1557, 10.2684, 10.6077, 10.6546, 10.9999, 10.8847, 11.9175, 16.5643, 20.2421, 21.0759, 23.5934, 24.7913, 25.4342, 25.5955, 25.1082, 26.1643, 25.3012, 25.606, 25.4867, 25.1413, 26.5598, 26.0198, 26.197, 25.3615, 25.2642], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7619, 0.7748, 0.947, 0.8971, 1.2226, 1.1786, 1.0695, 1.068, 1.3189, 1.1627, 0.9441, 0.8389, 0.6609, 0.7482, 0.7546, 0.7973, 0.9933, 0.627, 0.6395, 0.6282, 0.6258, 0.5115, 0.5067, 0.4747, 0.3936, 0.3527, 0.3368, 0.3124, 0.6548, 0.5132, 0.2886, 0.0979, 0.256, 0.2898, 0.3242, 0.3232, 0.5624, 0.5999, 1.0825, 1.0096, 0.9173, 0.9136, 0.553, 0.5252, 0.8615, 0.8827, 0.7636, 0.6569, 0.5954, 0.3971, 0.4318, 0.3021, 0.3335, 1.1857, 1.3164, 0.8657, 1.0145, 1.032, 0.9833, 1.1591, 1.0577, 0.8344, 0.7755, 0.7559, 0.6856, 0.6268, 0.5619, 0.1429, 0.2093, 0.3166, 0.4868, 0.6195, 1.1791, 0.699, 0.6305, 0.622, 0.4882, 0.5584, 0.6743, 0.6641, 0.6858, 0.8008, 0.8111, 0.9024, 0.8069, 0.7897, 0.749, 0.8896, 0.6961, 0.6046, 0.4948, 0.3584, 0.5261, 0.4113, 0.2712, 0.3006, 0.1036, 0.1488, 0.284, 0.1469, 0.4456, 0.5115, 0.5408, 0.3408, 0.3721, 0.4316, 0.4931, 0.6041, 0.5295, 0.5041, 0.3091, 0.7308, 1.1073, 1.0572, 0.9312, 0.7708, 0.7671, 0.6507, 1.3167, 1.5128, 1.3514, 1.1572, 0.8422, 0.9281, 0.8417, 0.8132, 0.7988, 0.737, 0.7206, 0.6859, 0.7531, 0.663, 0.4223, 0.3945, 0.3296, 0.3824, 0.4631], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0477, -0.0017, 0.0505, 0.0279, 0.1256, 0.1612, 0.1862, 0.1982, 0.303, 0.3259, 0.2012, 0.161, 0.1132, 0.1155, 0.1189, 0.129, 0.1635, 0.1335, 0.1645, 0.1829, 0.1594, 0.1477, 0.128, 0.1308, 0.0664, 0.0166, -0.0159, -0.0413, -0.1144, -0.216, -0.1549, -0.129, -0.0758, -0.0391, -0.0456, -0.0683, -0.1288, -0.0454, 0.0046, -0.0069, -0.0098, -0.0256, -0.0717, -0.0855, -0.0166, -0.0205, -0.0465, -0.0598, -0.099, -0.0468, -0.0072, -0.1844, -0.178, -0.0021, -0.1091, -0.2077, -0.152, -0.1566, -0.1294, -0.0182, -0.0156, -0.0536, -0.0583, -0.0781, -0.0915, -0.106, -0.0843, -0.087, -0.0928, -0.0727, -0.0497, 0.0787, 0.2549, 0.1025, 0.1342, 0.167, 0.0969, 0.0985, 0.0892, 0.0418, 0.0542, 0.0917, 0.0763, 0.1146, 0.1169, 0.135, 0.0987, 0.0996, 0.068, 0.026, 0.0099, -0.0812, -0.3699, -0.2755, -0.2535, -0.2593, -0.1941, -0.1956, -0.2182, -0.1928, -0.1882, -0.2049, -0.1602, -0.192, -0.2053, -0.2328, -0.2378, -0.1892, -0.0329, 0.0127, -0.019, -0.0163, 0.0022, 0.1145, 0.175, 0.0569, 0.0526, 0.0629, 0.1522, 0.2839, 0.156, 0.165, 0.0004, 0.036, 0.0856, 0.0389, 0.0563, 0.0316, 0.0177, -0.0098, 0.007, 0.002, -0.0277, -0.0482, -0.0555, -0.0268, -0.0126], "obv": [0, -66253, -87173, 2328, -45327, -109256, -53463, -53463, -144127, -96470, -137151, -95308, -95308, -95308, 16279, 146463, 364991, 215045, 141816, 189471, 238289, 325467, 325467, 653260, 1035684, 1225152, 1305357, 1652911, 2033012, 1713357, 1318146, 1104267, 1184469, 1255373, 1371610, 1484359, 1378584, 1454137, 1494819, 1614543, 1491331, 1543636, 1543636, 1461108, 1382067, 1484355, 1484355, 1694745, 1557475, 1468914, 1433490, 1445667, 1530907, 1569652, 1550833, 1677033, 1740132, 2124272, 2124272, 2024641, 2044567, 1906189, 1808772, 2019107, 2185162, 2074461, 1969295, 1909436, 1847444, 1921614, 1495406, 1552970, 2061098, 3523496, 2927912, 3372939, 3689551, 4000349, 6120324, 6824370, 6493579, 6124621, 6598060, 6291927, 6118956, 5943787, 5509736, 5814502, 6014979, 6244682, 7130843, 9673036, 8091293, 7889404, 8515633, 7814424, 8144470, 8481815, 8190520, 8303439, 8594994, 9061276, 9211317, 8823747, 9356808, 8467450, 9219613, 8758922, 8383343, 8180809, 7974835, 8098982, 8017739, 7832359, 7866316, 7708565, 7895430, 8029244, 7844225, 7980650, 8078383, 8181602, 8097562, 8147036, 8224789, 8344014, 8570025, 8430419, 8125552, 7959476, 8306132, 8622275, 9026765, 8596176, 8145305, 8467508, 8159375, 8598564, 11178493, 13293087, 13988235, 12398119, 13867964, 12728090, 13640127, 14243017, 13309970, 13577641, 12933294, 13341595, 13049167, 12625102, 12462046, 12141847, 12228347, 12391570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 53.98, 56.15, 56.43, 55.1, 54.1, 53.25, 52.87, 53.3, 52.36, 51.59, 50.87, 50.35, 48.83, 47.42, 46.16, 44.36, 42.6, 41.03, 39.47, 39.09, 38.74, 37.23, 34.67, 32.29, 31.47, 30.21, 29.04, 27.0, 25.61, 24.92, 24.28, 23.53, 23.18, 21.87, 20.66, 20.11, 20.07, 20.15, 19.78, 18.78, 18.02, 17.31, 16.87, 16.32, 17.58, 20.29, 22.26, 23.28, 24.6, 25.65, 27.66, 29.59, 31.1, 31.72, 32.56, 33.12, 33.81, 33.34, 31.45, 29.69, 27.87, 26.44, 25.68, 26.75, 27.74, 28.5, 28.73, 28.78, 28.62, 28.78, 29.03, 28.66, 28.91, 29.55, 29.79, 30.14, 30.46, 31.0, 32.25, 33.24, 33.56, 33.13, 32.41, 31.74, 31.33, 29.83, 28.44, 26.43, 24.81, 23.32, 21.88, 21.03, 20.73, 20.45, 19.41, 18.34, 17.45, 17.13, 16.23, 15.39, 15.35, 14.86, 15.51, 16.53, 17.48, 17.93, 18.73, 18.76, 18.38, 19.79, 23.39, 27.33, 30.99, 32.66, 34.21, 35.06, 36.24, 37.1, 37.14, 37.17, 37.64, 38.07, 38.47, 36.3, 33.98, 32.06, 30.01, 28.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.38, 29.15, 35.9, 32.16, 27.89, 26.38, 25.64, 29.91, 33.96, 37.83, 39.05, 34.48, 33.95, 50.93, 49.27, 43.03, 38.2, 34.08, 33.59, 32.57, 34.33, 40.37, 33.54, 32.57, 30.8, 30.24, 28.24, 27.16, 27.02, 26.01, 24.89, 24.23, 23.13, 28.58, 26.82, 24.8, 22.73, 21.54, 18.43, 20.12, 19.29, 23.65, 21.63, 30.67, 28.94, 27.53, 28.21, 26.09, 24.56, 26.37, 28.04, 26.85, 25.99, 24.76, 22.38, 21.13, 27.2, 26.46, 37.5, 50.87, 44.49, 38.71, 39.49, 36.42, 44.89, 41.22, 38.59, 35.44, 34.8, 33.61, 33.68, 31.84, 26.08, 24.73, 24.19, 28.62, 29.79, 41.78, 36.37, 35.06, 32.66, 31.24, 29.28, 30.3, 29.85, 28.28, 31.81, 33.93, 30.99, 29.26, 27.53, 27.33, 31.17, 28.82, 26.95, 25.95, 24.78, 23.8, 24.24, 22.98, 22.48, 21.35, 19.97, 21.97, 20.7, 24.77, 26.59, 25.71, 24.08, 23.17, 22.77, 25.02, 23.67, 22.61, 25.72, 24.62, 30.13, 30.68, 28.17, 25.32, 26.24, 23.6, 22.15, 32.01, 54.57, 60.35, 53.82, 44.64, 39.45, 35.71, 38.06, 36.02, 32.1, 30.83, 32.73, 30.54, 28.75, 25.27, 23.95, 22.09, 22.88, 25.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 10.67, 8.47, 7.59, 14.55, 14.66, 14.25, 13.43, 11.95, 9.66, 8.12, 7.17, 6.77, 4.97, 4.26, 3.64, 9.52, 15.4, 14.03, 13.24, 12.07, 10.45, 14.32, 13.45, 12.72, 11.89, 15.51, 14.92, 14.62, 16.99, 16.69, 15.95, 15.68, 14.03, 13.17, 17.36, 23.34, 22.12, 28.11, 26.61, 25.51, 23.44, 25.13, 22.23, 20.98, 20.84, 19.36, 23.67, 22.28, 20.32, 18.88, 17.46, 19.19, 22.06, 26.35, 24.87, 21.72, 22.04, 18.48, 14.53, 15.68, 17.97, 16.24, 15.87, 13.48, 12.06, 12.62, 15.27, 13.69, 14.27, 13.5, 18.24, 29.9, 28.35, 26.33, 24.44, 21.63, 17.62, 15.34, 15.59, 16.94, 17.03, 17.01, 16.0, 15.3, 17.41, 16.32, 15.29, 15.64, 14.21, 13.37, 12.27, 10.79, 10.65, 12.19, 14.75, 15.51, 14.9, 14.22, 18.66, 18.25, 21.24, 21.55, 20.32, 22.04, 20.27, 18.93, 18.3, 21.38, 21.2, 20.24, 19.3, 21.64, 20.66, 19.09, 20.77, 18.5, 16.6, 15.25, 15.6, 14.42, 16.02, 16.88, 14.32, 9.57, 7.27, 6.48, 13.19, 11.66, 13.19, 12.17, 12.59, 14.55, 13.97, 12.82, 11.96, 11.26, 21.49, 22.16, 25.48, 24.44, 22.78], "ad": [-18597.0, -9132.0, -14362.0, 20061.0, 40485.0, 19175.0, 47071.0, 18478.0, 345.0, 48002.0, 7321.0, 49164.0, 56603.0, 56603.0, 56603.0, 42138.0, 94169.0, -28514.0, -101743.0, -69973.0, -21155.0, 66023.0, 29603.0, 248131.0, 387194.0, 442920.0, 503074.0, 806259.0, 942009.0, 684223.0, 573564.0, 466625.0, 487731.0, 504094.0, 542839.0, 655588.0, 580035.0, 557813.0, 544253.0, 504345.0, 521946.0, 532407.0, 496375.0, 468865.0, 437249.0, 396333.0, 382385.0, 487580.0, 392547.0, 326126.0, 321698.0, 333875.0, 419115.0, 425573.0, 431846.0, 444461.0, 507560.0, 566658.0, 530894.0, 485607.0, 475691.0, 396617.0, 329175.0, 434343.0, 392829.0, 295082.0, 250011.0, 283266.0, 299580.0, 311942.0, -114266.0, -95078.0, 413050.0, -38964.0, -571854.0, -338745.0, -338745.0, -123577.0, 396414.0, 361212.0, 30421.0, -100499.0, -366086.0, -389635.0, -562606.0, -469870.0, -568518.0, -612057.0, -411580.0, -181877.0, 704284.0, 3189984.0, 1844321.0, 1664864.0, 1554353.0, 919926.0, 941929.0, 1038313.0, 864704.0, 936561.0, 999943.0, 713001.0, 819444.0, 829382.0, 893350.0, 664657.0, 608942.0, 202450.0, -95423.0, -61668.0, -224279.0, -146688.0, -227931.0, -237687.0, -237687.0, -316562.0, -275939.0, -275939.0, -275939.0, -181491.0, -177242.0, -149092.0, -201117.0, -192871.0, -159548.0, -227677.0, -1666.0, 106915.0, -59376.0, -114734.0, -272305.0, -139729.0, 167683.0, 409889.0, -3410.0, -91283.0, 1158.0, 440347.0, 1740629.0, 1235373.0, 1419382.0, -144233.0, 250117.0, 975492.0, 403536.0, 614549.0, 493801.0, 386733.0, -216703.0, -544.0, -240240.0, -595271.0, -612435.0, -483232.0, -424047.0, -288028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57652.1, 57070.9, 54629.9, 56257.2, 51142.7, 57535.9, 64161.4, 80434.9, 90663.9, 88920.4, 88920.2, 89733.9, 94267.4, 101474.3, 130418.0, 157501.7, 163430.1, 149597.8, 169358.6, 200045.8, 227245.8, 261885.1, 274555.2, 271649.2, 245960.3, 219341.6, 211669.7, 214226.7, 187026.6, 153084.7, 133091.6, 105891.7, 89734.3, 85317.3, 86479.7, 82760.1, 81714.0, 78110.6, 91594.3, 101253.1, 98136.8, 89358.0, 85345.2, 90266.0, 85887.7, 79865.5, 82256.7, 81592.5, 98967.5, 91882.5, 92989.5, 91439.7, 104059.8, 105277.5, 122436.5, 137160.1, 135610.2, 139816.9, 107388.8, 106946.0, 104399.9, 145028.1, 136946.7, 178017.8, 303224.1, 346177.0, 379609.6, 400754.2, 425848.1, 631646.4, 694634.0, 685092.3, 716231.7, 712762.8, 597136.3, 554875.0, 527889.2, 539633.1, 539029.9, 347080.1, 299645.8, 355182.8, 572506.3, 683336.7, 672912.3, 718238.1, 770842.1, 760441.6, 763699.5, 772781.3, 761102.9, 701642.3, 494051.2, 350881.0, 369449.1, 360132.3, 378947.2, 421158.9, 433493.5, 441921.9, 450883.4, 442325.3, 408111.8, 401232.0, 381013.0, 331102.6, 257941.9, 201412.1, 168724.4, 149668.4, 143057.5, 132233.4, 130140.6, 130420.3, 116829.7, 121209.3, 117356.7, 121271.3, 121850.5, 133835.3, 136800.4, 161692.7, 182985.1, 215030.1, 253141.6, 290453.4, 310751.2, 318963.4, 348921.7, 576427.9, 771279.7, 806128.9, 933526.2, 1040061.7, 1110990.2, 1157106.8, 1185175.5, 1247666.9, 1230515.1, 1036956.9, 866327.6, 826055.6, 709450.5, 578771.6, 496804.1, 414250.4, 370283.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.824, 1.922, 1.945, 1.898, 1.726, 1.515, 1.446, 1.447, 1.255, 1.039, 0.889, 0.694, 0.587, 0.558, 0.561, 0.54, 0.537, 0.53, 0.613, 0.669, 0.642, 0.586, 0.569, 0.605, 0.616, 0.627, 0.657, 0.655, 0.786, 0.796, 0.86, 0.957, 1.118, 1.125, 1.246, 1.373, 1.358, 1.4, 1.081, 1.069, 1.06, 1.335, 1.259, 1.43, 1.778, 1.844, 1.906, 1.932, 2.021, 2.282, 2.336, 2.23, 2.245, 2.147, 1.751, 1.603, 1.518, 1.499, 1.508, 0.959, 0.818, 0.899, 1.205, 1.302, 1.283, 1.331, 1.378, 1.341, 1.325, 1.324, 1.301, 1.208, 0.831, 0.603, 0.676, 0.662, 0.678, 0.734, 0.749, 0.849, 0.895, 0.885, 0.83, 0.839, 0.803, 0.705, 0.55, 0.437, 0.371, 0.329, 0.317, 0.311, 0.378, 0.443, 0.404, 0.448, 0.467, 0.489, 0.505, 0.553, 0.562, 0.659, 0.761, 0.864, 1.011, 1.173, 1.359, 1.491, 1.637, 2.011, 2.201, 2.198, 2.246, 2.252, 2.251, 2.213, 2.204, 2.218, 2.17, 1.78, 1.465, 1.381, 1.166, 0.947, 0.801, 0.667, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.31, 71.46, 114.72, 132.03, 194.19, 224.79, 195.0, 190.76, 277.09, 248.31, 181.56, 119.98, 61.64, 75.5, 78.12, 86.58, 131.6, 50.05, 50.31, 47.86, 48.94, 5.42, 4.01, 3.72, -31.76, -48.07, -55.7, -72.71, 31.05, 29.34, -60.44, -181.02, -141.83, -173.17, -70.09, -74.49, 12.15, -35.37, 179.32, 189.87, 152.74, 145.79, 36.8, 30.1, 81.44, 116.16, 101.79, 49.27, 16.02, -34.91, -18.36, 14.01, -48.68, 135.59, 336.34, 185.64, 145.54, 185.53, 139.07, 208.27, 181.03, 116.62, 88.52, 88.91, 53.23, 49.17, 10.11, -103.03, -88.78, -79.16, -28.5, -3.94, 171.17, 122.6, 60.49, 49.63, 14.59, 20.65, 55.63, 67.82, 52.97, 103.07, 121.98, 120.98, 105.6, 97.5, 93.52, 137.21, 89.78, 55.16, -3.74, -33.42, -13.01, -11.01, -75.84, -67.39, -114.85, -117.46, -70.59, -110.8, -43.88, -1.63, 6.18, -37.55, -49.96, -37.44, 5.24, -8.76, -11.48, 38.15, -55.08, 107.33, 179.68, 167.95, 127.11, 145.55, 109.96, 39.4, 243.99, 519.71, 403.48, 251.89, 150.8, 128.23, 92.45, 97.14, 79.92, 66.86, 62.03, 61.89, 63.05, 53.44, -4.57, -33.0, -62.33, -43.2, -29.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4155, 5.8824, 11.3301, 4.717, 1.4354, 5.3659, 4.3269, 7.2116, 8.7805, 16.5049, 21.0784, 20.3884, 23.7864, 45.6311, 43.8679, 33.3333, 23.8938, 17.1171, 29.2453, 28.7037, 32.2581, 43.9462, 23.3184, 16.25, 13.3603, 13.7097, 6.6667, -8.6667, -10.1639, -6.25, -3.9286, 3.8461, -1.4599, 3.5971, -2.7392, -16.7059, -7.0511, -5.317, -5.2732, -5.5658, -2.4871, -0.0763, 0.314, 8.1379, 8.5399, 7.3457, 8.1379, -3.8196, -1.1494, 9.2, 15.4812, 10.1215, 8.0645, 6.4257, 3.2258, 0.7813, -1.1673, -6.2271, 8.0586, 18.0812, 7.6923, 19.6911, 23.6434, 17.9487, 29.3478, 32.3529, 25.3731, 25.283, 30.0781, 26.3566, 25.9843, 22.2656, -13.5593, -17.5, -4.4218, -1.2903, 1.8809, 27.0186, -2.521, -5.5556, 1.4881, -2.4096, 0.3003, 7.6687, 9.075, 12.1986, 44.8561, 41.9456, 40.6026, 25.9618, 19.2567, -5.8343, 18.4002, 12.9594, 9.7887, 12.5609, 5.6478, 4.5154, 2.3283, -1.6654, -5.6371, -11.0043, -14.5006, -9.5689, -13.3993, -6.1452, -10.9661, -3.9216, -6.3218, -3.5398, 0.6098, -2.346, 1.2048, 3.1153, 1.5432, 3.5484, 7.3248, 9.5679, 14.7436, 5.6548, 2.0528, 1.7493, 5.5215, 21.7125, 60.9091, 81.982, 81.8452, 55.287, 73.2523, 71.9626, 64.6884, 58.5916, 52.7933, 54.9296, 56.3218, 67.0487, 61.037, 16.9712, -12.9285, -26.1659, -22.2368, -0.9293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6973, 20.3349, 25.6584, 26.882, 29.9822, 43.0766, 23.4352, 24.1082, 22.6397, 21.4159, 15.6642, 14.93, 13.8286, 10.81, 8.9335, 7.8117, 5.6702, 12.0133, 7.2359, 1.05, -5.0951, -2.7268, -3.3307, -3.9346, -4.9828, -1.9413, -1.9537, 4.7207, 4.9654, 4.6203, 5.9136, 0.3032, -0.218, 6.5048, 8.0522, 6.751, 5.9688, 4.6628, 0.4718, 1.1002, -0.8047, -0.3395, 16.614, 27.4813, 15.6901, 22.1364, 25.6366, 26.6063, 41.9692, 43.3872, 32.7422, 30.6699, 30.9098, 26.8307, 22.6642, 18.6069, -7.8747, -5.3006, 1.0471, 10.1214, 16.4692, 51.7418, 23.5368, 18.4107, 17.6908, 9.3144, 12.7827, 20.4829, 19.6497, 20.0386, 26.9323, 27.7191, 33.2628, 27.8965, 28.3945, 26.3018, 37.73, 25.1999, 20.3432, 16.2927, 11.3224, 16.6956, 11.5392, 5.0221, 5.1334, -2.9117, -2.6078, -1.3399, -9.591, -0.3637, 0.7026, 1.0335, -6.0258, -5.7565, -4.4648, -3.2216, -2.0209, -4.4505, -5.336, -8.7986, -1.5136, 6.9898, 8.5229, 8.0831, 5.5318, 6.7116, 4.9515, 31.399, 94.4316, 130.0781, 132.8472, 87.1098, 113.0645, 104.0062, 104.6163, 107.8078, 99.3831, 100.0872, 95.5345, 108.6995, 88.7371, 40.901, 35.3881, 22.6622, 30.3821, 41.102], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.096051, 121.411879, 67.284024, 45.294048, 33.387957, 25.933684, 20.860425, 17.187689, 14.458794, 12.364527, 10.705105, 9.369754, 8.348538, 7.539517, 6.846744, 6.230537, 5.652565, 5.135518, 4.676157, 4.275402, 3.958181, 3.647735, 3.354104, 3.079791, 2.826292, 2.583269, 2.355446, 2.143441, 1.943863, 1.756857, 1.584424, 1.426031, 1.29579, 1.179791, 1.066876, 0.949432, 0.83961, 0.738656, 0.647642, 0.564911, 0.496889, 0.441131, 0.40801, 0.390356, 0.381291, 0.379193, 0.369715, 0.354533, 0.347038, 0.346752, 0.347195, 0.344449, 0.336748, 0.3182, 0.294522, 0.264686, 0.233035, 0.230887, 0.266863, 0.306293, 0.357593, 0.420366, 0.489063, 0.583285, 0.690807, 0.782055, 0.853499, 0.906997, 0.939074, 0.949014, 0.937202, 0.869011, 0.772289, 0.67154, 0.588376, 0.532387, 0.551946, 0.578171, 0.600806, 0.619447, 0.621813, 0.618815, 0.621875, 0.626372, 0.631365, 0.646797, 0.670093, 0.708865, 0.747978, 0.785253, 0.815775, 0.855267, 0.87943, 0.884657, 0.869427, 0.832853, 0.790474, 0.739039, 0.675593, 0.607917, 0.530599, 0.451953, 0.381027, 0.31029, 0.256801, 0.219402, 0.195134, 0.170035, 0.14585, 0.124702, 0.108118, 0.096845, 0.086447, 0.075689, 0.060363, 0.051857, 0.059003, 0.077828, 0.10184, 0.123721, 0.143723, 0.158305, 0.199976, 0.335661, 0.57042, 0.860206, 1.112168, 1.354513, 1.562709, 1.734263, 1.871757, 1.96558, 2.022297, 2.043696, 2.055487, 2.040429, 1.960985, 1.839341, 1.686492, 1.530977, 1.393449], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0192, 105.0977, 97.535, 87.0868, 76.347, 66.2644, 57.1836, 49.1844, 42.2393, 36.2643, 31.1525, 26.7959, 23.1065, 19.9931, 17.3638, 15.1372, 13.2402, 11.6193, 10.2307, 9.0396, 8.0233, 7.1482, 6.3894, 5.7275, 5.1472, 4.6344, 4.1786, 3.7716, 3.4061, 3.0762, 2.7779, 2.5075, 2.2652, 2.0481, 1.8518, 1.6714, 1.505, 1.3517, 1.2109, 1.0817, 0.9648, 0.86, 0.7696, 0.6938, 0.6313, 0.5809, 0.5386, 0.5018, 0.4709, 0.446, 0.4263, 0.4099, 0.3953, 0.3799, 0.3628, 0.3432, 0.3211, 0.3031, 0.2958, 0.2979, 0.3099, 0.332, 0.3634, 0.4074, 0.4641, 0.5277, 0.5928, 0.6557, 0.7123, 0.7597, 0.7952, 0.8099, 0.8024, 0.7762, 0.7387, 0.6974, 0.6683, 0.6503, 0.6404, 0.6362, 0.6333, 0.6304, 0.6287, 0.6282, 0.6289, 0.6325, 0.64, 0.6538, 0.6726, 0.6951, 0.7193, 0.7465, 0.7731, 0.7954, 0.8102, 0.8147, 0.8099, 0.7957, 0.7717, 0.7389, 0.6973, 0.6482, 0.5948, 0.5379, 0.4817, 0.4292, 0.3824, 0.3399, 0.3011, 0.2658, 0.2343, 0.2068, 0.1827, 0.1613, 0.1411, 0.1233, 0.1104, 0.1039, 0.1035, 0.1075, 0.1148, 0.1235, 0.1388, 0.1782, 0.2566, 0.3773, 0.5243, 0.6903, 0.8648, 1.0387, 1.2053, 1.3574, 1.4904, 1.601, 1.6919, 1.7616, 1.8015, 1.8091, 1.7845, 1.7338, 1.6658], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4355, 54.9531, 58.285, 53.7344, 47.7692, 39.3136, 32.1183, 25.1491, 16.9655, 10.7464, 5.0288, 0.5207, -1.9894, -5.8944, -4.1944, -4.1818, -7.3668, -9.1802, -9.1819, -9.2811, -9.2953, -8.5479, -6.7705, -4.9874, -0.9833, 1.7205, 4.4237, 7.6581, 7.9536, 7.7911, 10.3193, 13.6254, 15.189, 15.1425, 14.3182, 11.3365, 8.2784, 5.0134, 1.2874, 4.1272, 10.2923, 11.1827, 15.2947, 20.8053, 25.2901, 33.9769, 43.0648, 47.5816, 51.0222, 53.9756, 51.9998, 48.141, 44.5883, 30.1809, 16.4612, 7.2634, -0.1706, -4.5883, 2.436, 1.1473, -0.1353, 1.0503, 1.2796, 3.5376, 12.0638, 18.402, 22.9298, 31.6612, 37.5451, 39.6296, 40.9919, 40.9931, 35.7471, 37.3438, 35.0352, 30.9518, 27.4285, 22.2858, 17.8061, 13.1723, 7.0943, 1.7711, -4.4442, -10.4096, -14.7289, -18.2734, -18.0622, -17.5089, -14.6505, -13.8021, -11.7698, -8.367, -5.8449, -2.1189, 0.7523, 2.0248, 3.3768, 4.6537, 6.7036, 9.5063, 10.9364, 10.9054, 10.6065, 10.4185, 15.9427, 35.6494, 61.3597, 85.2585, 94.4601, 106.6785, 115.4181, 121.1967, 124.81, 124.3992, 123.1186, 116.5157, 107.4889, 95.6518, 75.2124, 53.9226, 30.9941, 13.3182, 3.4066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 31.58, 48.94, 23.81, 6.12, 22.45, 19.15, 28.3, 36.0, 51.52, 60.56, 60.0, 63.64, 77.05, 76.86, 53.73, 40.91, 25.68, 40.79, 40.79, 43.75, 52.13, 22.22, 17.65, 15.35, 15.74, 7.76, -14.77, -18.13, -11.39, -7.28, 7.58, -3.39, 7.58, -5.96, -48.92, -25.72, -18.56, -18.45, -19.85, -9.64, -0.27, 1.11, 24.17, 25.56, 21.79, 23.58, -12.2, -3.9, 28.4, 50.68, 36.23, 27.78, 21.62, 9.76, 2.63, -3.8, -26.15, 21.15, 38.58, 13.91, 33.33, 37.89, 32.89, 44.75, 48.89, 34.0, 33.33, 39.9, 34.34, 33.0, 27.8, -17.86, -26.92, -6.53, -1.92, 2.75, 29.1, -2.77, -6.06, 1.63, -2.5, 0.3, 7.37, 8.67, 11.57, 39.4, 38.63, 39.34, 28.92, 24.28, -13.54, 45.05, 27.18, 19.54, 24.89, 11.41, 9.77, 4.78, -3.25, -12.64, -23.64, -36.17, -23.12, -30.5, -12.22, -26.25, -10.29, -15.28, -8.82, 1.56, -6.78, 3.57, 9.43, 4.76, 11.11, 20.72, 26.05, 41.82, 21.35, 7.69, 6.67, 23.08, 54.2, 77.01, 81.98, 82.09, 42.86, 50.1, 47.05, 45.61, 44.44, 39.29, 40.54, 40.83, 45.17, 38.74, 11.72, -15.37, -41.02, -33.2, -1.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.659, 0.6814, 4.0223, 5.1376, 9.4153, 7.9537, 5.9433, 1.6561, 1.4195, 3.3146, 6.1045, 10.0109, 12.4852, 11.0512, 10.23, 25.3769, 26.1222, 24.7215, 15.1292, 6.4995, 8.0768, 7.9136, 11.0371, 18.9009, 5.012, 5.986, 5.7136, 6.9953, 0.7512, 0.877, 1.3928, 0.4945, 0.8318, 1.4705, 1.2604, 7.7237, 6.223, 3.215, -2.6666, -2.6596, -1.9057, 0.9218, -0.1447, 5.2359, 1.8703, 12.3852, 10.8652, 8.3158, 10.0869, 3.7502, 3.526, 6.6994, 9.3572, 9.8054, 3.0729, 0.5149, -0.6182, -0.2182, 9.0993, -1.4247, 12.6149, 35.8672, 23.2644, 16.8246, 21.0275, 14.9074, 33.0955, 31.1722, 19.0532, 16.1443, 20.3197, 5.8869, 8.91, -0.7144, -12.0177, -11.7966, -8.2416, 2.2843, 9.063, 39.6161, 37.8207, 13.6582, 14.4493, 7.2744, 8.6036, 12.859, 13.5125, 8.2832, 16.5087, 22.358, 20.831, 21.0108, 16.341, 19.013, 31.1147, 19.5625, 12.4768, -1.0392, 0.6514, 0.3572, 3.9268, -3.6072, -4.0306, -5.064, -3.3348, 2.2373, -3.1781, 5.5901, 10.3565, 7.1338, 5.6453, 0.7488, 1.7146, 6.2301, 2.1218, 0.2765, 7.009, -0.2949, 10.475, 14.0073, 11.0005, 10.3007, 13.9919, 12.9988, 3.9676, 22.3086, 87.1762, 125.2773, 92.9651, 86.4563, 62.8412, 40.1859, 53.3528, 35.7407, 41.4968, 27.3216, 41.1866, 32.0843, 29.7828, 13.3517, -13.1985, -17.813, -9.9112, 5.9333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3806, -0.9503, -0.0569, 1.4663, 0.8489, 3.4666, -0.1755, -0.7914, 0.1957, 0.8671, 1.2094, 0.2208, 3.5109, 4.1165, 6.9667, 6.2045, 14.7004, 12.0759, 4.9312, -1.659, 0.3263, 2.6106, 2.4707, 5.8474, -0.6989, -0.9487, -0.4052, -0.3473, -4.9597, -3.2022, -0.6468, -3.1768, -3.2474, -2.6087, -2.8188, -2.0664, 0.5515, -3.7654, -9.6469, -7.4585, -16.3026, -4.3134, -4.0711, -2.5197, -6.4189, 1.0421, 5.1937, 3.5168, 3.1391, -2.3576, -2.1455, -2.026, 2.3769, 2.349, 0.019, -3.4116, -8.9074, -5.4535, -3.5526, -4.0423, -3.0909, 11.8723, 6.686, -1.4988, 7.0668, 3.5643, 9.9731, 13.7213, 9.8915, 2.6199, 2.4326, 0.2153, 0.1845, -8.131, -31.2136, -20.9583, -20.8935, -10.3675, -12.3143, 0.3517, 8.5906, 5.8053, -0.384, -1.8873, -4.4845, 0.6435, 4.7871, -1.9931, 5.7653, 10.2133, 3.8821, 2.7937, 4.6634, 2.5861, 5.7702, 3.6049, -1.1341, -6.6713, -8.2661, -7.1522, -4.5214, -12.5247, -7.7854, -12.5735, -14.1297, -7.1495, -10.6876, -6.6128, -0.4384, 1.971, -4.2109, -4.8833, -4.8562, -0.3407, -5.3877, -3.9476, -3.3165, -5.927, 0.1495, -0.5423, -0.733, -4.7183, 2.7277, -2.4895, -5.4192, -2.0972, 28.5084, 72.2416, 61.0498, 30.1352, 24.3551, 9.2093, 25.6616, 16.967, 1.6027, 13.2414, 11.618, 8.1479, 9.1318, -29.6483, -32.1985, -46.313, -19.4112, -18.0667], "thermo_temp": [null, 2.8555, 3.2634, 5.303, 3.2634, 2.4475, 1.6317, 2.0396, 2.0396, 1.2238, 0.8158, 1.2238, 2.0396, 1.6317, 4.4871, 3.6713, 8.5664, 4.4871, 6.1188, 2.4475, 1.2238, 2.4475, 4.895, 9.7901, 8.9743, 6.9347, 3.2634, 19.5803, 11.4218, 12.6456, 10.198, 10.1981, 8.5664, 5.303, 8.5664, 13.8694, 19.5803, 6.9347, 6.1188, 7.3426, 7.3426, 4.0792, 2.0396, 3.6713, 4.0792, 4.0792, 4.0792, 9.7901, 5.6715, 6.9803, 7.8529, 4.799, 14.397, 5.2352, 3.9264, 7.7556, 8.2892, 11.7793, 5.6715, 4.799, 6.9478, 7.4166, 5.6715, 8.7254, 6.9803, 7.4564, 3.0539, 4.3627, 9.1617, 5.2353, 12.6519, 2.6176, 17.0146, 26.6125, 16.5783, 18.3234, 13.9607, 11.3431, 23.9949, 17.4508, 10.4705, 13.5244, 17.8871, 5.6715, 8.7254, 8.7254, 32.7203, 9.1617, 12.6519, 12.6519, 21.3773, 39.2644, 29.2302, 7.8529, 14.8332, 9.1617, 13.0881, 12.2156, 8.7254, 10.2763, 12.1447, 12.1447, 16.9488, 18.2171, 11.6776, 16.427, 25.3445, 15.9576, 13.6109, 7.5095, 8.9175, 7.5095, 8.4482, 9.3869, 3.7547, 8.4482, 10.7949, 9.3868, 9.3868, 13.1416, 10.7949, 5.1628, 9.8562, 5.6321, 6.5708, 6.5708, 7.5095, 6.1014, 10.3255, 5.6321, 15.0189, 14.5496, 11.7335, 15.0189, 11.2642, 15.4883, 9.3869, 25.3445, 76.9721, 68.0546, 31.9153, 56.321, 40.3634, 33.7926, 27.6912, 18.7737, 39.8941, 14.0802, 29.5686, 23.9364, 20.651, 45.0, 19.0, 28.5, 14.5, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4067, 2.1174, 1.955, 1.9704, 1.9088, 2.3776, 2.6128, 3.6953, 3.8392, 4.2537, 3.9253, 3.4341, 3.2547, 3.553, 4.687, 5.4665, 5.7334, 5.2843, 7.8836, 8.5269, 9.2758, 9.4434, 9.5807, 9.3962, 8.652, 8.6365, 9.5879, 11.4047, 10.592, 9.7787, 9.3357, 8.9734, 8.0835, 6.9846, 6.3822, 5.9635, 5.6209, 5.3406, 6.1496, 6.0627, 6.2295, 6.5247, 6.2109, 7.6993, 7.2513, 6.6467, 6.8484, 7.1103, 7.9592, 7.5433, 7.0443, 7.0268, 7.0976, 6.8383, 7.1814, 7.1449, 7.2015, 6.4474, 6.0684, 6.6308, 6.3771, 7.5179, 6.627, 8.5156, 11.806, 12.6737, 13.7009, 13.7481, 13.3109, 15.2534, 15.6529, 14.7107, 14.495, 15.1117, 13.3953, 12.5463, 11.8516, 15.6459, 14.4669, 14.1369, 13.8669, 15.2324, 19.6019, 21.3525, 18.898, 18.159, 16.5231, 15.8986, 15.2289, 14.0465, 13.361, 13.1398, 12.9589, 13.6843, 14.5085, 13.9938, 14.4362, 16.4195, 16.3355, 15.8401, 14.3255, 13.3422, 12.2817, 11.5847, 11.1851, 9.8341, 9.5821, 9.8026, 9.727, 9.6652, 10.2973, 10.3877, 9.4377, 9.5138, 8.8081, 8.4013, 8.0685, 7.9668, 7.6277, 8.1182, 7.6662, 9.003, 10.0115, 10.3246, 11.1781, 11.1938, 11.9746, 11.5041, 14.0205, 25.4663, 33.2096, 32.9743, 37.2191, 37.7908, 37.0639, 35.3597, 32.3441, 33.7168, 30.1465, 30.0415, 28.9314, 27.4259, 30.6212, 28.5083, 28.5068, 25.9601, 25.6037], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0119, 1.1163, 1.1111, 1.1649, 1.0673, 1.0673, 1.0777, 1.0865, 1.1351, 1.1212, 1.1776, 1.1988, 1.2604, 1.2347, 1.3391, 1.2857, 1.2227, 1.1037, 1.1522, 1.1802, 1.1694, 1.1884, 1.0384, 1.0363, 1.0085, 0.9972, 0.9227, 0.9043, 0.8173, 0.7814, 0.8182, 0.8956, 0.8655, 0.8554, 0.8677, 0.7433, 0.842, 0.86, 0.7577, 0.8869, 0.963, 0.9671, 0.9028, 1.0236, 1.0795, 1.0663, 1.0726, 0.9894, 0.9613, 1.0169, 1.1449, 1.1287, 1.2188, 1.0517, 0.9778, 0.9898, 1.0393, 0.9423, 0.9145, 1.0634, 1.0261, 1.0302, 1.1, 1.0842, 1.1012, 1.134, 1.1218, 1.1053, 1.1387, 1.1153, 1.1111, 1.0768, 0.9537, 0.91, 0.9211, 1.0044, 0.9493, 1.0428, 1.0437, 1.0057, 0.9981, 1.0171, 1.0039, 1.0395, 1.0621, 1.069, 1.2322, 1.2249, 1.2116, 1.1622, 1.1888, 1.1084, 1.0898, 1.0878, 1.0912, 1.0647, 1.0628, 1.0341, 1.016, 0.9987, 0.9722, 0.89, 0.8886, 0.9182, 0.8505, 0.8762, 0.8699, 0.8959, 0.8774, 0.9261, 0.9484, 0.98, 0.9234, 0.9959, 0.9686, 1.004, 1.0426, 0.9963, 1.0584, 1.0072, 1.0143, 0.9568, 0.9833, 1.0292, 1.126, 1.2343, 1.2385, 1.1368, 1.1265, 1.0971, 1.1393, 1.1274, 1.0908, 1.128, 1.1078, 1.1173, 1.1258, 1.0244, 0.9615, 0.8122, 0.8471, 0.9073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 0.814, 0.7172, 0.8144, 0.8365, 0.9135, 0.9126, 0.8846, 0.7838, 0.7045, 0.6776, 0.7048, 0.7101, 0.5446, 0.5739, 0.619, 0.7539, 0.8185, 0.7754, 0.7385, 0.7176, 0.6717, 0.726, 0.7486, 0.7721, 0.7614, 0.8066, 0.9321, 0.9601, 0.9749, 0.8977, 0.8233, 0.8529, 0.7952, 0.8474, 1.0029, 1.0796, 1.1031, 1.0881, 1.0786, 1.0375, 0.9686, 1.009, 0.881, 0.8872, 0.9093, 0.883, 1.0038, 0.9957, 0.924, 0.8296, 0.821, 0.8743, 0.9248, 0.9244, 0.9817, 0.8646, 1.0961, 0.9188, 0.7254, 0.8495, 0.855, 0.8172, 0.8708, 0.7697, 0.7777, 0.8, 0.807, 0.7857, 0.8532, 0.8782, 0.8714, 0.9614, 1.0858, 1.0213, 0.9452, 0.9387, 0.7709, 0.8725, 0.9753, 0.9292, 0.9526, 0.9671, 0.8832, 0.8889, 0.8701, 0.7944, 0.7482, 0.7561, 0.8007, 0.8432, 0.9954, 0.9159, 0.8568, 0.9008, 0.9246, 0.9296, 0.961, 0.9551, 0.9782, 1.0515, 1.1097, 1.1202, 1.1081, 1.1219, 1.0836, 1.161, 1.1078, 1.069, 1.0117, 1.0079, 0.964, 1.0202, 0.9461, 0.8824, 0.9317, 0.8217, 0.829, 0.8066, 0.8849, 0.8961, 0.8904, 0.94, 0.7719, 0.5915, 0.4623, 0.5511, 0.6164, 0.6962, 0.7307, 0.7288, 0.7718, 0.7635, 0.788, 0.7719, 0.7843, 0.7724, 0.8602, 1.033, 1.2144, 1.1512, 1.1169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4158.19, 3564.16, 42071.12, 66406.68, 184266.4, 122990.4, 62746.42, 64890.96, 58465.67, 80595.09, 69081.51, 383946.48, 485096.09, 426837.98, 398578.41, 1253048.91, 1184793.58, 698865.33, 414781.47, 106252.62, 156506.07, 150675.69, 190113.36, 386348.13, 47611.64, 58421.29, 52446.15, 58907.4, -21309.26, -12168.88, -10430.47, -28177.67, -28758.26, -18689.28, -16019.39, 206956.37, 106504.65, 30575.05, 1921.6, 7718.48, 11928.48, 12639.14, 9660.68, 71203.15, 64963.88, 438744.38, 376066.61, 309923.79, 268132.75, 109087.43, 87432.04, 271576.94, 263828.13, 198540.73, 143960.2, 112202.41, 61400.97, 61874.62, -53217.48, -38439.68, 1202134.04, 3308980.48, 1871163.57, 2047631.09, 1932706.91, 1714716.62, 6094170.63, 5355213.52, 4095391.09, 3418354.67, 2959525.72, 2403178.81, 1995185.54, 1633737.58, -168667.94, 26376.69, 235017.15, 559345.78, 1528799.96, 14619424.58, 6517476.34, 5485747.65, 4741099.58, 3320857.59, 3052148.22, 2973549.42, 2513174.67, 2169219.89, 2190070.49, 2032775.67, 1932741.91, 1423533.77, 1291314.05, 971220.63, 2093266.67, 991120.37, 622891.82, 411690.27, 200964.19, 280465.54, 191373.99, 27310.08, 30238.95, -122158.86, -54591.31, 42927.92, -112068.57, 123472.84, 138598.09, 132639.88, 17900.07, 18660.01, 31634.14, 51096.58, 89258.69, 29705.04, -15420.11, -102298.75, 284200.98, 625147.78, 617202.38, 442419.48, 167603.62, 165263.72, 38354.79, 1623019.98, 24397665.78, 31545873.72, 27272361.75, 13034611.54, 16691411.67, 12931229.73, 11267363.53, 9981126.92, 7554293.49, 6528949.58, 5337027.13, 5642262.25, 4266978.47, 1143310.47, 945039.83, 489835.14, 580501.55, 870653.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 1.3971, 3.6509, 3.141, 8.7703, 10.2184, 10.1879, 12.36, 24.9852, 24.8832, 16.9084, 12.8699, 4.1608, 9.0763, 9.6678, 12.1663, 24.4549, 5.1908, 6.2412, 5.9557, 5.7925, 0.8464, 0.9382, 0.3161, -2.8453, -3.9874, -4.9257, -5.7925, 1.6725, -1.6786, -6.2672, -10.1162, -6.6685, -4.2887, -3.7331, -3.9474, 2.7776, 3.2153, 9.0704, 8.9483, 7.9959, 8.5638, 2.4254, 1.9695, 8.2895, 9.2141, 7.0277, 5.1131, 3.851, -0.0209, 0.7644, -1.1443, -0.3699, 12.87, 16.3493, 4.5045, 10.8959, 13.4917, 14.2661, 26.3289, 26.2308, 15.0732, 12.5319, 12.1502, 8.5182, 5.4207, 1.9196, -22.5879, -18.6506, -11.5066, -1.1234, 6.3914, 38.2064, 11.0158, 7.3075, 7.2312, -0.3381, 3.861, 10.9613, 10.1931, 11.2235, 18.8001, 20.6695, 28.8735, 24.015, 24.2121, 22.3579, 27.2273, 13.715, 5.8548, 0.9905, -9.057, -2.4958, -6.8199, -12.0408, -10.7153, -17.3896, -16.0708, -11.3508, -16.8369, -5.6849, -3.3106, -2.3093, -9.8041, -8.9677, -7.2044, -5.503, -0.8448, -1.1264, 0.7392, -2.8043, 4.4822, 11.4754, 12.5784, 10.7714, 6.383, 6.3948, 3.2267, 24.5349, 63.9713, 82.2757, 81.4543, 33.9217, 57.3419, 46.2536, 45.0216, 46.0777, 36.0924, 34.9308, 29.592, 43.2968, 27.1246, -15.6724, -18.3968, -26.5988, -15.0905, -0.9705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15465.1956, 5240.8836, 13895.4483, 18539.5568, 18754.0425, 17136.8041, 10314.8907, 23141.5583, -12750.2725, -49574.3148, -50023.3139, -30126.4213, 8490.4367, 11928.0567, 81781.8603, 147171.0032, 178272.908, 193929.6415, 279172.6997, 331858.6594, 241220.1368, 147002.0065, 61068.2152, 27077.3675, 15916.8323, 22232.3464, 58669.5252, 44202.3065, 27195.0375, 13450.5254, -6093.0322, -7933.8665, -4637.1892, -14331.7131, -25747.8224, -38137.0632, -52757.0204, -58379.8458, -21901.6873, -35225.4442, -58607.6722, -64254.0515, -56848.1565, -21528.6398, -3067.889, 6759.1224, 14178.5956, 36001.8259, 60460.6612, 53590.495, 31498.6094, 16442.3177, -16371.4473, -49765.8951, -25440.6171, -26385.4474, -55474.6339, -76672.3908, -67792.8586, -52806.6029, -37941.9446, -164023.3169, -194585.6046, -27721.6673, -100761.3941, -291037.164, -268248.2, -234539.242, -130965.0417, 88763.9773, 159382.943, 68531.4795, -16521.6422, -134319.1243, -177791.0557, -234448.4318, -206806.0538, -208085.2637, -203544.759, -119395.0743, -1028.7875, 329447.6287, 1225597.027, 1052620.4022, 829064.399, 627077.5413, 285576.5468, 126910.9836, 81132.6353, -209.9984, -10603.5773, 6275.4682, -78689.9942, -72426.4782, -60117.8174, -29263.7875, -86747.219, -120104.8049, -252170.7015, -378050.9431, -384438.8589, -403842.9911, -350379.8109, -322505.8453, -284888.4671, -243600.6227, -229661.1591, -190154.7705, -156706.3186, -128776.9261, -75592.6153, -45611.3481, -20242.937, -24578.0028, -21493.496, -7675.0153, -23001.6419, 44732.0239, 102923.3355, 64461.4138, 25252.8229, -43219.0774, -25117.8511, 82383.5171, 195937.6266, 93074.8512, 14573.627, 10547.425, 147683.4401, 604085.0057, 575114.5222, 569528.1106, 17953.767, -83847.2845, 112930.3175, 1177.8951, 22494.2235, -9249.9675, -55462.669, -261328.01, -253010.5689, -302874.0224, -408703.1666, -420303.2799, -345729.3128, -264960.5036, -164552.5737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 66.85, 73.45, 75.1, 73.27, 74.15, 74.04, 75.0, 82.81, 89.38, 93.62, 94.16, 94.32, 95.27, 95.94, 82.97, 69.89, 63.66, 65.92, 67.57, 68.45, 69.04, 65.77, 63.37, 59.18, 58.44, 54.53, 48.39, 38.11, 44.19, 55.16, 68.16, 62.19, 66.26, 56.51, 48.65, 51.51, 48.85, 44.0, 39.78, 43.73, 47.44, 43.21, 61.35, 66.51, 59.39, 62.88, 50.25, 51.88, 62.47, 68.05, 63.01, 61.85, 58.85, 57.42, 56.17, 66.9, 57.08, 66.41, 83.75, 71.02, 65.64, 69.37, 63.35, 75.48, 79.12, 76.35, 73.09, 75.14, 72.25, 71.68, 70.65, 66.17, 60.41, 66.4, 71.68, 73.81, 84.09, 63.84, 58.99, 56.94, 54.91, 54.13, 57.74, 58.39, 58.68, 62.33, 63.5, 63.54, 59.8, 58.93, 48.79, 68.55, 65.28, 67.31, 72.32, 68.3, 67.16, 65.92, 65.08, 63.3, 57.65, 54.19, 60.39, 52.47, 40.78, 23.31, 32.38, 37.84, 41.29, 49.43, 49.25, 40.46, 41.44, 49.55, 49.23, 61.58, 64.88, 74.93, 62.22, 66.58, 59.18, 55.52, 61.44, 79.87, 86.28, 79.35, 66.47, 70.62, 64.47, 66.55, 62.84, 57.78, 59.8, 60.87, 62.94, 62.46, 60.0, 51.34, 38.39, 42.08, 51.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001, -0.0003, -0.0005, -0.0004, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.0082, 96.4953, 944.5889, 67.5356, 53.6649, -25.4564, -12.5016, 82.9318, 20.5131, 587.8171, 840.0556, 352.8069, 115.6454, 806.1268, 240.632, 145.5409, 80.8514, 42.6373, 9.5222, 48.7861, 138.1027, 29.3319, -3.1914, -76.951, -89.3621, -36.8104, 53.6213, -84.9505, -90.5204, -74.1822, -80.0003, -52.1748, -13.0433, 196.7251, 18.0949, -21.453, -66.51, -83.8828, 109.5276, -67.6381, -84.7263, 141.2771, 75.1193, 365.4663, -15.9677, -2.5976, -71.4286, -34.2279, -29.0326, 137.503, 368.7641, 809.0991, 23.3763, 54.4948, 229.4118, -41.2282, 575.4592, -85.0148, 665.0226, 1367.8142, 2888.9792, 221.6024, 225.0069, 47.7633, 1176.6704, 535.9888, 214.5418, 516.3785, 663.7098, 312.745, -59.4163, 204.303, -14.5784, -79.1598, -66.3394, -48.3845, 179.8886, 717.9567, -25.3886, -71.3245, 89.3126, 90.0512, -30.2875, 10.1956, 68.4068, -35.5371, -32.8293, 52.9967, -25.158, 68.7266, -39.846, -65.0161, -52.4472, 128.1902, -40.0253, -71.1165, -37.5923, -63.1988, -72.1097, 64.1708, -88.3531, -66.1683, 24.5426, -65.4736, -65.2912, -84.6603, -87.0064, -77.5947, -77.6239, -75.5725, -62.2511, -3.9647, 178.1914, -24.692, 797.8031, 5.2773, 85.5115, 136.2555, 118.6208, 215.6232, 361.3293, 212.1547, 266.6504, 787.7168, 3218.1086, 1673.6163, 207.5726, 1039.0026, 382.1266, 586.3568, 163.0957, 90.7017, 130.6725, -37.8361, 42.9116, 26.7217, -5.0968, -3.4436, -93.6798, -84.8577, -87.5566, -89.7352], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 15.72, 15.66, 18.11, 18.11, 17.55, 17.77, 29.7, 29.2, 31.58, 32.11, 35.09, 35.6, 35.52, 35.55, 38.68, 47.1, 46.88, 45.94, 45.95, 46.59, 46.52, 46.52, 45.45, 45.32, 45.32, 45.15, 38.24, 38.37, 37.92, 38.29, 36.91, 35.92, 35.84, 35.39, 30.46, 18.42, 20.64, 20.64, 20.68, 19.73, 21.6, 21.61, 23.16, 23.15, 23.35, 23.53, 21.28, 21.41, 20.27, 19.0, 18.37, 28.68, 30.84, 34.38, 34.91, 35.02, 34.05, 37.12, 36.97, 39.22, 38.02, 37.96, 37.6, 37.84, 37.97, 50.5, 50.81, 51.39, 52.93, 53.37, 63.36, 66.48, 65.52, 63.89, 64.06, 64.08, 64.5, 62.4, 62.39, 61.84, 61.8, 62.23, 62.27, 62.12, 61.96, 51.2, 53.25, 53.17, 52.18, 51.85, 36.7, 26.49, 26.79, 26.82, 26.49, 26.13, 25.38, 26.05, 28.66, 27.6, 27.51, 27.08, 26.93, 26.97, 27.05, 24.49, 22.18, 21.89, 21.85, 22.66, 23.31, 22.84, 22.09, 22.42, 20.99, 21.19, 30.53, 52.38, 54.5, 54.55, 63.1, 63.24, 63.84, 63.87, 63.84, 64.38, 64.13, 64.2, 64.0, 65.15, 72.01, 72.08, 72.37, 72.56, 73.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7975, 1.0171, 0.9537, 1.4789, 1.5515, 1.4435, 1.5844, 2.5097, 2.3179, 1.6363, 1.3078, 0.7798, 1.0361, 1.0707, 1.1878, 1.7328, 0.7164, 0.7654, 0.7592, 0.7689, 0.569, 0.5993, 0.5931, 0.5109, 0.4909, 0.5111, 0.5102, 0.8569, 0.6525, 0.4098, 0.1945, 0.3856, 0.4222, 0.4485, 0.4323, 0.5987, 0.6078, 0.8972, 0.8627, 0.7943, 0.8048, 0.5042, 0.4844, 0.7739, 0.8051, 0.6985, 0.6062, 0.5378, 0.3572, 0.409, 0.3454, 0.3947, 1.1205, 1.3959, 0.8747, 1.052, 1.1131, 1.0906, 1.4486, 1.3661, 0.9843, 0.8828, 0.847, 0.7363, 0.6419, 0.5425, -0.1182, 0.037, 0.2757, 0.5799, 0.7751, 1.5421, 0.8295, 0.7297, 0.7166, 0.537, 0.6293, 0.7814, 0.74, 0.741, 0.9004, 0.9172, 1.0729, 0.9156, 0.8995, 0.834, 1.0386, 0.7271, 0.6167, 0.5167, 0.4016, 0.5465, 0.4459, 0.33, 0.3745, 0.2233, 0.2945, 0.4292, 0.2929, 0.5968, 0.6474, 0.6616, 0.4382, 0.4553, 0.4973, 0.537, 0.5741, 0.5002, 0.4729, 0.3632, 0.5973, 0.827, 0.8342, 0.7572, 0.6412, 0.6378, 0.5615, 1.2032, 2.2526, 2.4488, 2.2333, 1.2439, 1.5139, 1.2748, 1.211, 1.1997, 1.0095, 0.9889, 0.8983, 1.1007, 0.8657, 0.2913, 0.2901, 0.2236, 0.4124, 0.6267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8665, 2.7963, 4.2214, 7.8398, 7.6776, 7.5924, 7.2716, 7.0341, 6.7136, 6.2475, 10.6294, 12.1371, 11.6088, 12.7939, 23.7455, 23.5414, 22.262, 21.2714, 20.3747, 18.8705, 17.3456, 15.6172, 17.4105, 15.8498, 14.7636, 13.844, 12.8554, 12.317, 12.8048, 13.323, 13.7107, 13.9669, 13.6862, 13.7851, 13.5927, 13.7439, 4.941, 5.6563, 6.0156, 6.3324, 6.6214, 6.7898, 6.7935, 6.7787, 7.7056, 7.4131, 7.1377, 6.8485, 6.9748, 7.0303, 6.6599, 6.5483, 5.9283, 5.3285, 4.7636, 4.3693, 4.287, 4.4195, 4.8164, 10.2579, 16.4872, 16.1596, 15.3582, 14.4592, 14.348, 20.9726, 20.5438, 19.4569, 18.2524, 16.66, 15.0528, 13.1711, 11.2268, 12.7875, 14.3351, 14.693, 14.7708, 14.6855, 23.0988, 23.1926, 23.4089, 23.3445, 23.4627, 23.449, 23.1258, 22.7229, 22.1642, 19.917, 17.6614, 15.5818, 14.1372, 13.1031, 10.5412, 13.1331, 12.4072, 11.776, 10.7469, 10.2277, 9.8754, 9.6692, 9.8302, 10.2922, 11.2261, 12.1656, 12.727, 13.565, 13.8464, 8.33, 6.3242, 5.4012, 5.5344, 5.5036, 5.5563, 5.5168, 5.3265, 5.2316, 4.8679, 4.3369, 6.8905, 6.7869, 6.589, 6.5086, 6.4467, 6.0782, 14.1986, 33.7981, 39.851, 38.4597, 36.7035, 34.6151, 32.3103, 30.105, 28.0237, 25.8978, 23.5037, 20.7043, 17.2867, 12.9867, 11.0603, 12.3436, 14.2655, 12.1451, 12.204], "mkt_dynamics": [0.217361, 0.021553, -0.32427, -0.474725, -0.581147, -0.67704, -0.724485, -0.796722, -0.816259, -0.808067, -0.817335, -0.717382, -0.742424, -0.644592, -0.294674, 0.052526, 0.643598, 1.044973, 0.993229, 0.858996, 0.569034, 0.487342, 0.665424, 0.988292, 1.344683, 1.538038, 1.639464, 1.683943, 1.701035, 1.696392, 1.687325, 1.297825, 0.912058, 0.579082, 0.332566, 0.466014, 0.33338, 0.165953, -0.068801, -0.404634, -0.540919, -0.678507, -0.781175, -0.887112, -0.930664, -0.821864, -0.78653, -0.507985, -0.373955, -0.503366, -0.588735, -0.900082, -1.013311, -0.978174, -0.88505, -0.621012, -0.452502, 0.076118, 0.459411, 0.639541, 0.821951, 0.558359, 0.396995, 0.487064, 0.621164, 0.767083, 0.845705, 0.560101, 0.114262, -0.287485, -0.498972, -0.764676, -0.347348, 0.267661, 0.630134, 1.229676, 1.294327, 1.178012, 1.379014, 1.452204, 1.367368, 1.268998, 1.004115, 0.706107, 0.495134, 0.203404, -0.240733, -0.609489, -0.87877, -0.953752, -0.740904, -0.216062, 0.122013, 0.250875, 0.315486, 0.050641, -0.048362, 0.058478, 0.097368, 0.168257, 0.355934, 0.504215, 0.687357, 0.844649, 0.929832, 0.988545, 1.184707, 1.246418, 1.085259, 0.756272, 0.092887, -0.395423, -0.750323, -0.95756, -1.024816, -1.1024, -1.132203, -1.123239, -1.109151, -0.978961, -0.873274, -0.672651, -0.537679, -0.484517, -0.314684, -0.229239, 0.053492, 0.239899, 0.4019, 0.399097, 0.485044, 0.74139, 0.974425, 1.32659, 1.357606, 1.207728, 1.016045, 1.104817, 1.315551, 1.597058, 1.792244, 1.673994, 1.558333, 1.347752, 1.162666, 0.972166, 0.745277, 0.537711, 0.369595, 0.249575, 0.060769, -0.217247, -0.522821, -0.831758, -1.037197, -1.004336], "market_activity_top_line": [87.091169, 86.19329, 85.332606, 85.615471, 85.739148, 85.661606, 85.662206, 85.620731, 85.418112, 85.216295, 84.940008, 84.756311, 84.781632, 84.796212, 84.954704, 86.044361, 88.328726, 89.525298, 88.927012, 88.709454, 88.519089, 89.117377, 89.797249, 92.761483, 95.916079, 98.363613, 100.919922, 108.724829, 115.11561, 117.427169, 117.535949, 114.055013, 112.467826, 113.083419, 114.084681, 119.521171, 118.297402, 117.209609, 116.121818, 115.6422, 114.930189, 114.425849, 114.082207, 113.851051, 113.522771, 113.190605, 112.815705, 113.110963, 113.312385, 112.652753, 112.189107, 112.005624, 111.814176, 111.613823, 111.362248, 111.319848, 111.28297, 113.604982, 115.98993, 117.385994, 118.403961, 116.891555, 115.302471, 116.19881, 117.415083, 118.025859, 118.084028, 117.444163, 116.127419, 115.405589, 115.069604, 114.832771, 117.298739, 125.47155, 128.001923, 131.812022, 135.302194, 137.396296, 143.794933, 149.55371, 149.902731, 148.913853, 147.692299, 145.706602, 145.000635, 143.533176, 137.441245, 135.566034, 134.610393, 134.641554, 135.36244, 148.012221, 152.520352, 153.42198, 152.753034, 148.593919, 147.070934, 148.958797, 150.001095, 151.155338, 155.160106, 158.623428, 163.862336, 166.415429, 168.221158, 168.612301, 172.456406, 171.148125, 168.752659, 167.113789, 164.703087, 163.53277, 162.039663, 161.223231, 160.529817, 159.194909, 158.019064, 157.358959, 156.78394, 156.884371, 157.084159, 157.542442, 157.049094, 156.820681, 156.672048, 156.601107, 156.588879, 156.399477, 156.144739, 155.643163, 155.631556, 158.794024, 162.454891, 164.801602, 165.239654, 164.989338, 163.581312, 170.965626, 197.905852, 231.072688, 256.949068, 259.452221, 265.397228, 263.144386, 260.703805, 261.110574, 260.723719, 261.175993, 259.819168, 262.768907, 262.23184, 253.778806, 247.508057, 245.154279, 243.832007, 243.749408], "market_activity_min_gap": [3.227033, 3.108381, 2.974198, 2.959104, 2.871401, 2.677827, 2.531355, 2.36293, 1.742999, 1.236881, 0.517465, 0.209127, 0.042512, -0.118646, 0.048187, 0.030148, 0.203808, 0.19071, -0.181937, -0.170651, -0.254928, -0.048909, 0.367354, 0.979028, 1.526585, 2.110801, 2.701035, 3.722539, 4.865112, 5.516757, 5.959123, 6.02326, 6.195465, 6.48523, 6.774513, 7.336594, 7.280041, 7.212671, 7.05308, 6.869486, 6.481498, 6.09366, 5.655645, 5.123193, 4.108537, 3.165118, 2.414356, 3.244554, 2.670249, 1.517429, -0.887662, -2.348026, -3.534126, -3.841931, -3.872933, -3.069146, -2.947956, -1.652594, -0.831224, -0.280921, -0.010216, -0.207193, -0.261026, -0.087783, 0.218007, 0.880181, 0.961979, 1.047437, 1.034632, 0.760288, -0.496016, -1.033751, 1.261678, 1.856577, 2.075309, 2.452306, 2.879237, 3.494224, 4.336497, 4.977357, 5.127584, 5.258277, 5.344988, 5.307478, 5.140875, 4.949128, 1.902699, -3.170623, -4.922518, -3.098403, 0.981606, 3.960945, 3.944463, 3.956802, 3.965629, 3.720427, 3.494135, 3.355673, 3.045472, 2.720455, 2.46822, 2.216712, 2.480764, 2.843942, 2.914617, 3.064673, 3.4919, 3.641319, 4.016926, 4.327422, 4.291673, 4.325406, 3.680991, 1.783148, 0.665561, -1.495054, -3.442218, -3.823867, -4.974687, -3.610842, -3.07325, -1.762749, -1.771119, -1.775096, -1.752287, -2.110281, -2.285321, -2.333826, -2.400317, -2.800961, -2.252645, -1.566189, -0.893058, -0.517876, -0.185619, 0.141976, 0.679573, 1.479586, 3.339477, 5.561609, 7.445017, 8.451753, 9.659616, 10.447224, 11.125943, 11.577431, 11.805891, 12.014622, 11.955391, 12.237639, 12.250966, 11.633368, 10.806899, 6.446846, 3.307262, 4.041456], "market_activity": [null, null, null, null, 4.1818, 5.538875, 7.777938, 7.715694, 6.370697, 4.796023, 2.683187, 0.778818, 0.161609, 0.087805, 0.787102, 4.887751, 14.259101, 22.483075, 23.653688, 20.760644, 13.207072, 8.715686, 10.186968, 21.242159, 37.398104, 51.831777, 65.298314, 80.395832, 90.197916, 95.098958, 97.549479, 81.548214, 56.454182, 41.518941, 34.419796, 49.736673, 55.673211, 53.294381, 46.098315, 30.988083, 22.408866, 17.478383, 14.847567, 12.761083, 11.197667, 9.602258, 7.761204, 7.110827, 6.969589, 5.015694, 2.932572, 0.360786, -2.319932, -2.882016, -2.802633, -2.520191, -2.112021, 3.113865, 12.729807, 21.331854, 28.270052, 23.287801, 12.513975, 6.963388, 5.551069, 9.319259, 13.91023, 12.94559, 7.103245, 1.404472, -2.399814, -3.878457, 3.420572, 28.637661, 47.832205, 63.165453, 72.977026, 72.453088, 81.907694, 90.953847, 90.274824, 83.118262, 66.217731, 44.723465, 31.030358, 22.197929, 12.798114, 6.670332, 2.718616, 0.328458, 2.493629, 32.681515, 57.313182, 69.455066, 74.153008, 48.365229, 26.352565, 16.458457, 13.343979, 18.412639, 29.92067, 38.74806, 51.14823, 60.074965, 61.453307, 57.408404, 54.955577, 47.419038, 36.863244, 28.047097, 17.140749, 10.494274, 5.877237, 2.798744, 1.912822, 0.106986, -2.117382, -4.363441, -6.290946, -5.897198, -4.027324, -1.407812, -0.302256, -0.157578, -0.516739, -1.348519, -1.171935, -1.036067, -1.100409, -1.667979, -1.95109, 2.29608, 11.82979, 21.77572, 27.73586, 26.226005, 18.714103, 25.354126, 61.967638, 80.983819, 90.49191, 95.245955, 97.622977, 98.811489, 77.249269, 64.86841, 54.007555, 50.548177, 49.613789, 51.042769, 51.64696, 44.121405, 35.042127, 28.219914, 22.857532, 18.602716], "market_activity_raw": [null, null, null, null, 4.1818, 6.89595, 10.017, 7.65345, 5.0257, 3.22135, 0.57035, -1.12555, -0.4556, 0.014, 1.4864, 8.9884, 23.63045, 30.70705, 24.8243, 17.8676, 5.6535, 4.2243, 11.65825, 32.29735, 53.55405, 66.26545, 78.76485, 95.49335, 100.0, 100.0, 100.0, 65.54695, 31.36015, 26.5837, 27.32065, 65.05355, 61.60975, 50.91555, 38.90225, 15.87785, 13.82965, 12.5479, 12.21675, 10.6746, 9.63425, 8.00685, 5.92015, 6.46045, 6.82835, 3.0618, 0.84945, -2.211, -5.00065, -3.4441, -2.72325, -2.23775, -1.70385, 8.33975, 22.34575, 29.9339, 35.20825, 18.30555, 1.74015, 1.4128, 4.13875, 13.08745, 18.5012, 11.98095, 1.2609, -4.2943, -6.2041, -5.3571, 10.7196, 53.85475, 67.02675, 78.4987, 82.7886, 71.92915, 91.3623, 100.0, 89.5958, 75.9617, 49.3172, 23.2292, 17.33725, 13.3655, 3.3983, 0.54255, -1.2331, -2.0617, 4.6588, 62.8694, 81.94485, 81.59695, 78.85095, 22.57745, 4.3399, 6.56435, 10.2295, 23.4813, 41.4287, 47.57545, 63.5484, 69.0017, 62.83165, 53.3635, 52.50275, 39.8825, 26.30745, 19.23095, 6.2344, 3.8478, 1.2602, -0.27975, 1.0269, -1.69885, -4.34175, -6.6095, -8.21845, -5.50345, -2.15745, 1.2117, 0.8033, -0.0129, -0.8759, -2.1803, -0.99535, -0.9002, -1.16475, -2.23555, -2.2342, 6.54325, 21.3635, 31.72165, 33.696, 24.71615, 11.2022, 31.99415, 98.58115, 100.0, 100.0, 100.0, 100.0, 100.0, 55.68705, 52.48755, 43.1467, 47.0888, 48.6794, 52.47175, 52.25115, 36.59585, 25.96285, 21.3977, 17.49515, 14.3479], "market_activity_distance": [8.027705, 6.576534, 5.217594, 5.114156, 4.869289, 4.427822, 4.054953, 3.633816, 3.087707, 2.497866, 1.834366, 1.3353, 1.164212, 0.920413, 0.675875, 1.464059, 3.499628, 4.287624, 3.156264, 2.768743, 2.293177, 2.856541, 3.738665, 6.915834, 10.017382, 12.329198, 14.554717, 21.667681, 27.136209, 28.149579, 26.893719, 22.131626, 19.199781, 18.722993, 18.455202, 22.100294, 19.735755, 17.486711, 15.218564, 13.578089, 11.862937, 10.378707, 9.074362, 7.955131, 6.858532, 5.814522, 4.877475, 4.281952, 3.595738, 2.33908, 1.434117, 0.758301, 0.069102, -0.428935, -0.872632, -1.21873, -1.487523, 0.665292, 2.940172, 4.156125, 4.907827, 3.356136, 1.927408, 2.547544, 3.519301, 4.434603, 4.340137, 3.71971, 2.633363, 2.069866, 1.776965, 1.570044, 3.235917, 9.482425, 11.091526, 13.57341, 15.616623, 16.641976, 20.644213, 23.814107, 22.670474, 20.640907, 18.464954, 15.831848, 14.31907, 12.427385, 7.680199, 6.32006, 5.474346, 5.079689, 5.022485, 12.925772, 15.214761, 15.049071, 13.741202, 10.024767, 8.12865, 8.518814, 8.211505, 7.988528, 9.536542, 10.632907, 13.138222, 14.150916, 14.322313, 13.743495, 15.28452, 13.723829, 11.9441, 10.806723, 9.030988, 7.894287, 6.661859, 5.928411, 5.185779, 4.107736, 2.531377, 1.294832, 0.410984, -0.041106, -0.300405, 0.360984, 0.021572, -0.232821, -0.456451, -0.815335, -1.073378, -1.239227, -1.444425, -1.708245, -1.653823, 0.278484, 2.684204, 4.201347, 4.605328, 4.540048, 4.050154, 8.305253, 23.138323, 40.13283, 51.750901, 50.818476, 51.005877, 46.707372, 42.47606, 39.676964, 36.802438, 34.543698, 31.388091, 30.332893, 27.952008, 22.679854, 18.427282, 16.252987, 14.394264, 12.895281], "market_activity_roc": [null, null, null, null, -1.55242, -0.616851, 0.386253, 0.006144, -0.374433, -0.519849, -0.843077, -1.009592, -0.745135, -0.492961, 0.017302, 1.51971, 4.1838, 5.577001, 4.675795, 3.097348, 0.215517, -0.455649, 0.978597, 4.567753, 8.356378, 10.375346, 12.38643, 17.209024, 20.01701, 19.380699, 16.464566, 4.902453, -2.300109, -3.699101, -2.936351, 4.792563, 5.183328, 3.648802, 1.785636, -3.245426, -2.846396, -2.375027, -1.756441, -1.548871, -1.224585, -1.079515, -1.110166, -0.650049, -0.185325, -0.475174, -0.555417, -0.977217, -1.322194, -0.922241, -0.737023, -0.612269, -0.475079, 1.783972, 4.155521, 5.449294, 6.398994, 2.892983, -0.592689, -1.011351, -0.835173, 0.97039, 2.4124, 1.071743, -1.096677, -2.220081, -2.552779, -2.223518, 1.008651, 8.722247, 11.238693, 14.786067, 15.348379, 9.503944, 12.338104, 13.459841, 10.791057, 8.382727, 2.710364, -2.572392, -3.270185, -3.613282, -6.940818, -6.95958, -7.165653, -6.19482, -1.512504, 9.180904, 13.305034, 13.948462, 12.847429, 0.393007, -3.572912, -2.90909, -1.801561, 1.723771, 5.500184, 6.488124, 9.24076, 10.095635, 8.41779, 6.297224, 5.244689, 2.843905, 0.315954, -0.888732, -4.495814, -4.44957, -3.978009, -3.524878, -2.533814, -2.652594, -2.481244, -2.396846, -2.333446, -1.451389, -0.591641, 0.116602, 0.169121, -0.040597, -0.26235, -0.597512, -0.293039, -0.26859, -0.336569, -0.61171, -0.611361, 1.531045, 4.04122, 5.884254, 6.173618, 3.901478, 0.693375, 3.740269, 19.768982, 40.053103, 57.077275, 51.756951, 34.102769, 13.879485, 1.461277, 0.639175, -1.760949, -0.748028, -0.339326, 0.635108, 0.578436, -2.832261, -4.738338, -6.703467, -7.016628, -3.952023], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9087, 10.7455, 4.0954, -6.8679, -2.8062, -1.6694, 2.8605, 2.4791, 11.2832, 12.4135, 11.1137, 11.9805, 18.6338, 16.6866, 2.8484, -2.1594, -11.5781, -6.0911, -4.2302, -1.3955, 5.4205, -11.3269, -8.9413, -7.5238, -6.0353, -8.4806, -6.7952, -5.8891, -6.5773, -6.073, -4.8992, -4.246, 2.7421, -1.6102, -6.1448, -9.4855, -4.8928, -3.8331, -2.88, -2.9553, 1.1047, 1.3994, 7.6088, 6.5943, 4.4931, 4.726, -4.0161, -4.0093, 3.2246, 3.9733, 1.0775, -1.3801, -2.9121, -7.3165, -5.223, -6.6326, -4.5262, 12.1799, 16.3193, 2.7467, 6.1158, 7.1897, 6.8637, 12.0152, 10.8465, 0.257, -1.1466, -0.777, -3.2561, -4.9973, -6.8097, -20.4357, -15.0503, -8.3462, -1.3314, 2.6681, 13.7524, 0.0887, -1.2318, -0.9289, -3.7517, -1.6915, 1.1081, 0.5703, 0.8496, 3.657, 4.0014, 6.5012, 3.1904, 3.1117, 2.0121, 6.0945, -1.9981, -4.0024, -5.6874, -7.5551, -3.5751, -5.3257, -7.2416, -5.4874, -8.1097, -5.8758, -2.241, -5.0449, 2.0151, 2.9424, 3.0528, -2.2596, -1.6723, -0.5567, 0.4449, 1.3389, -0.6336, -1.2858, -4.0004, 2.357, 7.3987, 7.2269, 4.9893, 1.3774, 1.5318, -0.8565, 13.1764, 24.0642, 23.967, 20.9447, -0.8192, 3.2507, 0.1046, 0.316, 0.8978, -1.9259, -1.3918, -2.3069, 1.6841, -3.7145, -15.2572, -13.5869, -13.5, -8.1467, -3.1084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.355231, 0.368241, 0.483636, 0.53574, 0.721444, 0.832866, 0.895256, 0.932175, 0.959305, 0.975583, 0.91424, 0.856656, 0.711173, 0.668089, 0.586707, 0.539647, 0.584236, 0.448406, 0.340792, 0.245265, 0.170225, 0.056623, -0.025716, -0.087426, -0.15189, -0.204741, -0.237266, -0.260031, -0.154046, -0.128145, -0.183374, -0.241986, -0.27495, -0.286084, -0.281952, -0.277501, -0.199401, -0.134802, 0.054696, 0.169303, 0.225786, 0.275534, 0.199573, 0.137399, 0.212955, 0.28568, 0.293364, 0.264838, 0.193229, 0.080431, 0.012733, -0.033442, -0.065053, 0.181092, 0.423435, 0.4855, 0.586294, 0.674011, 0.734467, 0.84068, 0.900151, 0.865124, 0.802424, 0.740513, 0.618775, 0.486215, 0.349919, 0.126057, -0.011243, -0.139259, -0.177984, -0.115637, 0.192594, 0.257946, 0.267975, 0.269318, 0.210838, 0.185404, 0.211729, 0.224907, 0.2371, 0.287022, 0.301878, 0.345276, 0.34697, 0.342272, 0.320475, 0.374375, 0.311569, 0.226812, 0.119757, -0.013744, -0.059185, -0.129866, -0.219965, -0.287489, -0.341251, -0.375217, -0.39194, -0.405631, -0.341656, -0.260578, -0.185286, -0.206295, -0.21288, -0.198451, -0.168412, -0.119079, -0.112776, -0.117547, -0.168904, -0.084577, 0.089765, 0.220634, 0.288767, 0.293834, 0.309323, 0.287797, 0.484436, 0.677072, 0.806243, 0.883746, 0.866713, 0.893521, 0.879513, 0.867483, 0.861303, 0.831774, 0.812801, 0.715335, 0.657451, 0.529417, 0.222195, 0.013152, -0.135894, -0.218251, -0.237732], "smi": [null, null, null, 0.1, 0.1341, 0.1648, 0.1901, 0.2035, 0.211, 0.2162, 0.2226, 0.2367, 0.2565, 0.268, 0.286, 0.3125, 0.344, 0.3735, 0.3865, 0.397, 0.4095, 0.4315, 0.4535, 0.487, 0.5145, 0.5445, 0.577, 0.618, 0.679, 0.743, 0.8055, 0.8525, 0.897, 0.9305, 0.951, 0.9555, 0.95, 0.9325, 0.908, 0.882, 0.8395, 0.796, 0.7485, 0.689, 0.6285, 0.5665, 0.503, 0.4635, 0.441, 0.41, 0.388, 0.3615, 0.335, 0.3205, 0.3125, 0.322, 0.343, 0.366, 0.389, 0.428, 0.4795, 0.524, 0.553, 0.59, 0.6275, 0.656, 0.663, 0.6455, 0.6095, 0.558, 0.4985, 0.451, 0.448, 0.4525, 0.4665, 0.482, 0.509, 0.5425, 0.5905, 0.654, 0.7245, 0.7915, 0.827, 0.8385, 0.837, 0.8125, 0.7715, 0.719, 0.652, 0.582, 0.535, 0.514, 0.512, 0.52, 0.528, 0.5405, 0.5685, 0.62, 0.682, 0.7445, 0.782, 0.7975, 0.7995, 0.797, 0.7955, 0.805, 0.8165, 0.8145, 0.8055, 0.779, 0.736, 0.6875, 0.634, 0.5775, 0.5195, 0.462, 0.4035, 0.3485, 0.296, 0.263, 0.2605, 0.269, 0.2865, 0.308, 0.3305, 0.357, 0.3875, 0.4145, 0.4405, 0.4575, 0.456, 0.47, 0.495, 0.5295, 0.568, 0.6025, 0.6285, 0.6645, 0.709, 0.762, 0.8225, 0.8555, 0.8775, 0.8905, 0.9015, 0.9175, 0.9375, 0.9325, 0.908, 0.874, 0.84, 0.801, 0.7475, 0.6825, 0.612, 0.5405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.21883, -3.168884, -4.04604, -0.639059, -1.371956, -4.891127, 0.13613, 0.361681, -1.793343, -2.527934, -1.208463, 1.917426, -0.064782, -0.868873, -0.940905, 0.67405, 4.457765, 2.977034, -3.116027, -0.75017, -2.013437, 3.102949, 3.127436, 9.745933, 10.764233, 10.506188, 13.024702, 28.491025, 27.873767, 19.85132, 11.167598, 3.576794, 5.892555, 6.803123, 9.718043, 19.719635, 8.560834, 6.579313, 5.569172, 4.12183, -2.35824, -3.057524, -1.396914, -5.824502, -8.695112, -11.112463, -10.120487, -6.129769, -10.279399, -10.062165, -10.96554, -5.919788, -4.778739, -8.087386, -7.618756, -5.047756, -1.004412, 3.390711, 1.457828, -2.210013, 0.707098, -6.931317, -9.513868, -3.646298, -0.22778, -4.904387, -3.00189, -4.747171, -5.236511, -8.210042, -8.928558, -6.115301, 4.404485, 14.693008, 4.7561, 9.685933, 10.933214, 12.047043, 25.530899, 23.485995, 18.735727, 19.710674, 23.023585, 18.699152, 19.385335, 18.098654, 4.954562, 9.554124, 13.634727, 17.978329, 24.031742, 48.091333, 26.328999, 24.426807, 22.317893, 13.518386, 16.47805, 18.687285, 17.415959, 16.399584, 18.285047, 19.218876, 24.244521, 17.477487, 15.89561, 17.096323, 21.866944, 11.737113, 4.342798, 0.996013, -2.48446, -3.333638, -7.854532, -11.070335, -11.18989, -17.150785, -14.327284, -10.920674, -11.205643, -8.685594, -8.698044, -9.108544, -12.239591, -14.728082, -16.208689, -17.83426, -19.914065, -22.236161, -22.690869, -23.61108, -23.675531, -23.247236, -18.068602, -17.901395, -19.419905, -17.754391, -17.189673, -11.564384, 13.15114, 21.540554, 22.093538, -3.70787, 7.999562, 2.546481, -2.20362, -1.191413, -1.702879, -5.788014, -2.577245, -0.218395, -1.87774, -11.886092, -13.915397, -15.056779, -11.366833, -7.738158], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3e1c7622-13d1-4c58-88fe-291db72902a0/", "share_image": "https://sharemaestro.com/terminal/3e1c7622-13d1-4c58-88fe-291db72902a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}