{"ticker": {"uuid": "3e1d4c06-ac2e-4730-b5dd-b183c49981ea", "symbol": "ALSAS", "name": "Stradim Espace Finances SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSAS rose 3.72%, moving from 4.30 to 4.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.52 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.06, "close": 4.46, "volume": 8328}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.368, "activity_20": 4.390571, "activity_30": 4.437634}, "trend_signal": 0, "fair_value": 5.630434, "relative_strength": -14.521851, "rate_of_change": -0.5460925392959928, "market_dynamics": 0.946884, "expectation": {"probability": 44.2321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.640863, "high": 6.731834, "low": 6.322466, "close": 6.322466, "volume": 1058}, "trend_line": 6.366435, "activity_lines": {"activity_5": 6.267884, "activity_10": 6.334044, "activity_20": 6.306654, "activity_30": 6.32765}, "trend_signal": 0, "fair_value": 5.966713, "relative_strength": -9.179669, "rate_of_change": 0.0, "market_dynamics": 0.178057, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.322466, "high": 6.549892, "low": 6.322466, "close": 6.549892, "volume": 2061}, "trend_line": 6.375532, "activity_lines": {"activity_5": 6.343692, "activity_10": 6.370432, "activity_20": 6.33048, "activity_30": 6.339486}, "trend_signal": 0, "fair_value": 5.983011, "relative_strength": -7.781111, "rate_of_change": 0.1428900161550332, "market_dynamics": 0.39058, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.549892, "high": 6.549892, "low": 6.549892, "close": 6.549892, "volume": 0}, "trend_line": 6.369467, "activity_lines": {"activity_5": 6.43163, "activity_10": 6.402685, "activity_20": 6.353872, "activity_30": 6.350735}, "trend_signal": 0, "fair_value": 5.998569, "relative_strength": -4.591958, "rate_of_change": -0.09512931626724709, "market_dynamics": 0.589838, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.549892, "high": 6.549892, "low": 6.276981, "close": 6.276981, "volume": 3785}, "trend_line": 6.366435, "activity_lines": {"activity_5": 6.404339, "activity_10": 6.37374, "activity_20": 6.34954, "activity_30": 6.344768}, "trend_signal": 0, "fair_value": 6.01132, "relative_strength": -11.004394, "rate_of_change": -0.047602099202337426, "market_dynamics": 0.528673, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.140524, "high": 6.367951, "low": 6.140524, "close": 6.367951, "volume": 354}, "trend_line": 6.352789, "activity_lines": {"activity_5": 6.401307, "activity_10": 6.367951, "activity_20": 6.354739, "activity_30": 6.344866}, "trend_signal": 0, "fair_value": 6.024655, "relative_strength": -5.717914, "rate_of_change": -0.21434287792148182, "market_dynamics": 0.505291, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.367951, "high": 6.913776, "low": 6.18601, "close": 6.822805, "volume": 1729}, "trend_line": 6.367951, "activity_lines": {"activity_5": 6.537763, "activity_10": 6.453133, "activity_20": 6.403473, "activity_30": 6.37519}, "trend_signal": 1, "fair_value": 6.040905, "relative_strength": -2.232731, "rate_of_change": 0.2386668280655964, "market_dynamics": 0.585563, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.822805, "high": 6.822805, "low": 6.276981, "close": 6.822805, "volume": 394}, "trend_line": 6.384629, "activity_lines": {"activity_5": 6.640863, "activity_10": 6.526736, "activity_20": 6.449175, "activity_30": 6.404535}, "trend_signal": 1, "fair_value": 6.057156, "relative_strength": -2.795731, "rate_of_change": 0.2619052816204245, "market_dynamics": 0.70751, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.640864, "high": 6.822805, "low": 6.367951, "close": 6.458922, "volume": 1522}, "trend_line": 6.375532, "activity_lines": {"activity_5": 6.604475, "activity_10": 6.532526, "activity_20": 6.458056, "activity_30": 6.409328}, "trend_signal": 1, "fair_value": 6.071338, "relative_strength": -8.281002, "rate_of_change": -0.14248282868120568, "market_dynamics": 0.695853, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.822805, "high": 6.913776, "low": 6.822805, "close": 6.913776, "volume": 2718}, "trend_line": 6.396759, "activity_lines": {"activity_5": 6.72577, "activity_10": 6.616053, "activity_20": 6.508306, "activity_30": 6.444054}, "trend_signal": 1, "fair_value": 6.087378, "relative_strength": 0.389166, "rate_of_change": 0.3329447644526065, "market_dynamics": 0.923954, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.277659, "high": 7.641541, "low": 6.777319, "close": 7.323144, "volume": 17524}, "trend_line": 6.42405, "activity_lines": {"activity_5": 6.941067, "activity_10": 6.760779, "activity_20": 6.593212, "activity_30": 6.50382}, "trend_signal": 1, "fair_value": 6.105779, "relative_strength": 6.005307, "rate_of_change": 0.42663792711277626, "market_dynamics": 1.060391, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.323144, "high": 7.323144, "low": 7.232173, "close": 7.232173, "volume": 1778}, "trend_line": 6.44376, "activity_lines": {"activity_5": 7.062361, "activity_10": 6.86829, "activity_20": 6.66339, "activity_30": 6.555957}, "trend_signal": 1, "fair_value": 6.123596, "relative_strength": 7.291854, "rate_of_change": 0.3068157937749534, "market_dynamics": 1.0421, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.232173, "high": 7.277658, "low": 6.25573, "close": 7.067543, "volume": 5252}, "trend_line": 6.464048, "activity_lines": {"activity_5": 7.101488, "activity_10": 6.929328, "activity_20": 6.713556, "activity_30": 6.596201}, "trend_signal": 1, "fair_value": 6.140358, "relative_strength": 3.97909, "rate_of_change": 0.31484723205085013, "market_dynamics": 1.310847, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.255731, "high": 6.924282, "low": 6.255731, "close": 6.685513, "volume": 41102}, "trend_line": 6.480698, "activity_lines": {"activity_5": 6.996955, "activity_10": 6.911494, "activity_20": 6.723791, "activity_30": 6.61049}, "trend_signal": 1, "fair_value": 6.155993, "relative_strength": -2.240612, "rate_of_change": 0.25757853283268123, "market_dynamics": 1.335002, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.876528, "high": 6.924282, "low": 6.876528, "close": 6.924282, "volume": 2386}, "trend_line": 6.49621, "activity_lines": {"activity_5": 6.956905, "activity_10": 6.934607, "activity_20": 6.753087, "activity_30": 6.639108}, "trend_signal": 1, "fair_value": 6.172365, "relative_strength": 2.116584, "rate_of_change": 0.23935693346610665, "market_dynamics": 1.128799, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.685513, "high": 6.924282, "low": 6.685513, "close": 6.924282, "volume": 10392}, "trend_line": 6.513238, "activity_lines": {"activity_5": 6.916156, "activity_10": 6.945951, "activity_20": 6.781034, "activity_30": 6.666725}, "trend_signal": 1, "fair_value": 6.188737, "relative_strength": 0.509187, "rate_of_change": 0.26212206809817895, "market_dynamics": 1.037678, "expectation": {"probability": 32.8761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.924281, "high": 6.924282, "low": 6.685513, "close": 6.876528, "volume": 5264}, "trend_line": 6.536255, "activity_lines": {"activity_5": 6.886079, "activity_10": 6.938497, "activity_20": 6.803949, "activity_30": 6.690164}, "trend_signal": 1, "fair_value": 6.204803, "relative_strength": 2.899695, "rate_of_change": 0.35338797691715546, "market_dynamics": 0.766754, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.876528, "high": 6.876528, "low": 6.685513, "close": 6.876528, "volume": 4758}, "trend_line": 6.553208, "activity_lines": {"activity_5": 6.879712, "activity_10": 6.930066, "activity_20": 6.823577, "activity_30": 6.712117}, "trend_signal": 1, "fair_value": 6.221398, "relative_strength": 3.920985, "rate_of_change": 0.2593687057802977, "market_dynamics": 0.519762, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.876528, "high": 6.876528, "low": 6.494499, "close": 6.876528, "volume": 544}, "trend_line": 6.580773, "activity_lines": {"activity_5": 6.886079, "activity_10": 6.920659, "activity_20": 6.842515, "activity_30": 6.732976}, "trend_signal": 1, "fair_value": 6.237993, "relative_strength": 5.215929, "rate_of_change": 0.42063368048137745, "market_dynamics": 0.338482, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.828774, "high": 6.876528, "low": 6.207977, "close": 6.876528, "volume": 7295}, "trend_line": 6.609855, "activity_lines": {"activity_5": 6.879712, "activity_10": 6.903659, "activity_20": 6.858165, "activity_30": 6.752057}, "trend_signal": 1, "fair_value": 6.254588, "relative_strength": 6.28582, "rate_of_change": 0.4419237679220941, "market_dynamics": 0.14609, "expectation": {"probability": 31.1939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.876528, "high": 6.876528, "low": 6.781021, "close": 6.781021, "volume": 2733}, "trend_line": 6.634238, "activity_lines": {"activity_5": 6.844692, "activity_10": 6.869971, "activity_20": 6.861431, "activity_30": 6.7631}, "trend_signal": 1, "fair_value": 6.27057, "relative_strength": 7.926793, "rate_of_change": 0.36888857622444465, "market_dynamics": -0.09695, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.733267, "high": 6.781021, "low": 6.733267, "close": 6.733267, "volume": 31}, "trend_line": 6.647931, "activity_lines": {"activity_5": 6.803306, "activity_10": 6.837457, "activity_20": 6.857316, "activity_30": 6.769489}, "trend_signal": 1, "fair_value": 6.286246, "relative_strength": 7.696558, "rate_of_change": 0.20639898659047137, "market_dynamics": -0.338995, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.733267, "high": 6.828774, "low": 6.733267, "close": 6.828774, "volume": 322}, "trend_line": 6.664808, "activity_lines": {"activity_5": 6.803306, "activity_10": 6.831379, "activity_20": 6.86034, "activity_30": 6.781156}, "trend_signal": 1, "fair_value": 6.302535, "relative_strength": 5.509215, "rate_of_change": 0.2538684592243817, "market_dynamics": -0.464063, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.398991, "high": 6.781021, "low": 6.398991, "close": 6.781021, "volume": 70}, "trend_line": 6.693739, "activity_lines": {"activity_5": 6.790571, "activity_10": 6.82096, "activity_20": 6.857489, "activity_30": 6.788654}, "trend_signal": 1, "fair_value": 6.307153, "relative_strength": 4.799658, "rate_of_change": 0.4340860231832641, "market_dynamics": -0.684889, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.781021, "high": 6.781021, "low": 6.303484, "close": 6.303484, "volume": 715}, "trend_line": 6.682493, "activity_lines": {"activity_5": 6.625025, "activity_10": 6.72198, "activity_20": 6.808057, "activity_30": 6.763476}, "trend_signal": 0, "fair_value": 6.311618, "relative_strength": -4.978261, "rate_of_change": -0.16800774574568664, "market_dynamics": -0.825707, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.303484, "high": 6.303484, "low": 6.207977, "close": 6.25573, "volume": 779}, "trend_line": 6.66359, "activity_lines": {"activity_5": 6.481764, "activity_10": 6.625604, "activity_20": 6.753951, "activity_30": 6.735943}, "trend_signal": 0, "fair_value": 6.315776, "relative_strength": -6.174145, "rate_of_change": -0.28287347251990974, "market_dynamics": -0.943276, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.25573, "high": 6.25573, "low": 6.016962, "close": 6.016962, "volume": 565}, "trend_line": 6.657955, "activity_lines": {"activity_5": 6.293933, "activity_10": 6.497972, "activity_20": 6.677639, "activity_30": 6.694225}, "trend_signal": 0, "fair_value": 6.31761, "relative_strength": -10.173687, "rate_of_change": -0.0845640262981341, "market_dynamics": -1.194212, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.494499, "high": 6.590006, "low": 6.064716, "close": 6.064716, "volume": 1799}, "trend_line": 6.635718, "activity_lines": {"activity_5": 6.169774, "activity_10": 6.39465, "activity_20": 6.609713, "activity_30": 6.655951}, "trend_signal": 0, "fair_value": 6.32213, "relative_strength": -11.239333, "rate_of_change": -0.3339914433185641, "market_dynamics": -1.321021, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.064716, "high": 6.303484, "low": 6.064716, "close": 6.303484, "volume": 326}, "trend_line": 6.639634, "activity_lines": {"activity_5": 6.176141, "activity_10": 6.349501, "activity_20": 6.568137, "activity_30": 6.634517}, "trend_signal": 0, "fair_value": 6.32818, "relative_strength": -8.294004, "rate_of_change": 0.05901396050887414, "market_dynamics": -1.322553, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.303484, "high": 6.590006, "low": 6.11247, "close": 6.590006, "volume": 1580}, "trend_line": 6.6531, "activity_lines": {"activity_5": 6.309851, "activity_10": 6.366866, "activity_20": 6.554588, "activity_30": 6.631315}, "trend_signal": 0, "fair_value": 6.336331, "relative_strength": -3.562139, "rate_of_change": 0.20281238393562356, "market_dynamics": -1.116654, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.207977, "high": 6.25573, "low": 6.160223, "close": 6.160223, "volume": 1943}, "trend_line": 6.652241, "activity_lines": {"activity_5": 6.281199, "activity_10": 6.311298, "activity_20": 6.50165, "activity_30": 6.599517}, "trend_signal": 0, "fair_value": 6.344634, "relative_strength": -9.113041, "rate_of_change": -0.012911274443494991, "market_dynamics": -1.013274, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.11247, "high": 6.351238, "low": 6.11247, "close": 6.351238, "volume": 889}, "trend_line": 6.6532, "activity_lines": {"activity_5": 6.322586, "activity_10": 6.301748, "activity_20": 6.472441, "activity_30": 6.580097}, "trend_signal": 0, "fair_value": 6.353897, "relative_strength": -4.627649, "rate_of_change": 0.014416194482429787, "market_dynamics": -0.838044, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.542252, "high": 6.542252, "low": 6.11247, "close": 6.160223, "volume": 397}, "trend_line": 6.640211, "activity_lines": {"activity_5": 6.278015, "activity_10": 6.264413, "activity_20": 6.429235, "activity_30": 6.548292}, "trend_signal": 0, "fair_value": 6.360614, "relative_strength": -7.847559, "rate_of_change": -0.19522936331389615, "market_dynamics": -0.755491, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.494499, "high": 6.494499, "low": 6.11247, "close": 6.11247, "volume": 315}, "trend_line": 6.62563, "activity_lines": {"activity_5": 6.211161, "activity_10": 6.230551, "activity_20": 6.385802, "activity_30": 6.514244}, "trend_signal": 0, "fair_value": 6.365175, "relative_strength": -7.162782, "rate_of_change": -0.21958639567326602, "market_dynamics": -0.864963, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11247, "high": 6.11247, "low": 6.11247, "close": 6.11247, "volume": 177}, "trend_line": 6.620147, "activity_lines": {"activity_5": 6.15704, "activity_10": 6.208845, "activity_20": 6.345098, "activity_30": 6.481137}, "trend_signal": 0, "fair_value": 6.372908, "relative_strength": -10.143354, "rate_of_change": -0.08275439467642932, "market_dynamics": -0.833648, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.11247, "high": 6.446745, "low": 6.11247, "close": 6.11247, "volume": 1592}, "trend_line": 6.611631, "activity_lines": {"activity_5": 6.134755, "activity_10": 6.190612, "activity_20": 6.30826, "activity_30": 6.448384}, "trend_signal": 0, "fair_value": 6.379848, "relative_strength": -9.549996, "rate_of_change": -0.12863762692883088, "market_dynamics": -0.826302, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.207977, "high": 6.207977, "low": 6.11247, "close": 6.11247, "volume": 532}, "trend_line": 6.587953, "activity_lines": {"activity_5": 6.115654, "activity_10": 6.174984, "activity_20": 6.275287, "activity_30": 6.41618}, "trend_signal": 0, "fair_value": 6.384938, "relative_strength": -9.996213, "rate_of_change": -0.35812645926550213, "market_dynamics": -0.747405, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.11247, "high": 6.207977, "low": 6.11247, "close": 6.207977, "volume": 15}, "trend_line": 6.567458, "activity_lines": {"activity_5": 6.144306, "activity_10": 6.174984, "activity_20": 6.255048, "activity_30": 6.391665}, "trend_signal": 0, "fair_value": 6.391961, "relative_strength": -9.865909, "rate_of_change": -0.3110981514288199, "market_dynamics": -0.582445, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.207977, "high": 6.207977, "low": 6.207977, "close": 6.207977, "volume": 25}, "trend_line": 6.559094, "activity_lines": {"activity_5": 6.169774, "activity_10": 6.172379, "activity_20": 6.237994, "activity_30": 6.368473}, "trend_signal": 0, "fair_value": 6.397927, "relative_strength": -11.956179, "rate_of_change": -0.12735521110299083, "market_dynamics": -0.361574, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.969209, "high": 6.160223, "low": 5.969209, "close": 6.160223, "volume": 40}, "trend_line": 6.533975, "activity_lines": {"activity_5": 6.172958, "activity_10": 6.162828, "activity_20": 6.219574, "activity_30": 6.34274}, "trend_signal": 0, "fair_value": 6.404116, "relative_strength": -12.103206, "rate_of_change": -0.38296447649629833, "market_dynamics": -0.196134, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.160223, "high": 6.160223, "low": 5.825947, "close": 6.064716, "volume": 1379}, "trend_line": 6.492028, "activity_lines": {"activity_5": 6.141122, "activity_10": 6.143727, "activity_20": 6.19547, "activity_30": 6.312465}, "trend_signal": 0, "fair_value": 6.410221, "relative_strength": -14.323811, "rate_of_change": -0.6419828664786675, "market_dynamics": 0.035435, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.064716, "high": 6.064716, "low": 5.587179, "close": 5.587179, "volume": 2191}, "trend_line": 6.437194, "activity_lines": {"activity_5": 5.953291, "activity_10": 6.039537, "activity_20": 6.129297, "activity_30": 6.254087}, "trend_signal": 0, "fair_value": 6.411151, "relative_strength": -22.077695, "rate_of_change": -0.844635913461872, "market_dynamics": 0.018086, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.634933, "high": 5.634933, "low": 5.348411, "close": 5.443918, "volume": 6790}, "trend_line": 6.383074, "activity_lines": {"activity_5": 5.752725, "activity_10": 5.923191, "activity_20": 6.054938, "activity_30": 6.190005}, "trend_signal": 0, "fair_value": 6.411426, "relative_strength": -23.634603, "rate_of_change": -0.8407389927971748, "market_dynamics": -0.195157, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.443918, "high": 5.634933, "low": 5.443918, "close": 5.634933, "volume": 893}, "trend_line": 6.348054, "activity_lines": {"activity_5": 5.666769, "activity_10": 5.8546, "activity_20": 6.005365, "activity_30": 6.141738}, "trend_signal": 0, "fair_value": 6.406319, "relative_strength": -21.16782, "rate_of_change": -0.5486384773229855, "market_dynamics": -0.543368, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.634933, "high": 5.634933, "low": 5.348411, "close": 5.348411, "volume": 1559}, "trend_line": 6.295525, "activity_lines": {"activity_5": 5.523508, "activity_10": 5.742596, "activity_20": 5.933962, "activity_30": 6.077245}, "trend_signal": 0, "fair_value": 6.400961, "relative_strength": -23.497743, "rate_of_change": -0.8274819338335923, "market_dynamics": -0.952674, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.252903, "high": 5.539425, "low": 5.252903, "close": 5.539425, "volume": 194}, "trend_line": 6.249363, "activity_lines": {"activity_5": 5.498039, "activity_10": 5.679213, "activity_20": 5.885299, "activity_30": 6.028464}, "trend_signal": 0, "fair_value": 6.396299, "relative_strength": -20.098156, "rate_of_change": -0.7332509997180507, "market_dynamics": -1.231084, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.539425, "high": 5.539425, "low": 5.539425, "close": 5.539425, "volume": 102}, "trend_line": 6.204793, "activity_lines": {"activity_5": 5.507589, "activity_10": 5.62625, "activity_20": 5.840046, "activity_30": 5.982662}, "trend_signal": 0, "fair_value": 6.391901, "relative_strength": -19.882433, "rate_of_change": -0.7131926885988256, "market_dynamics": -1.360038, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.539425, "high": 5.73044, "low": 5.252903, "close": 5.252903, "volume": 1578}, "trend_line": 6.150672, "activity_lines": {"activity_5": 5.424816, "activity_10": 5.531611, "activity_20": 5.76978, "activity_30": 5.921249}, "trend_signal": 0, "fair_value": 6.385138, "relative_strength": -24.202877, "rate_of_change": -0.8722450531387498, "market_dynamics": -1.340112, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.73044, "high": 6.016962, "low": 5.587179, "close": 5.778193, "volume": 2005}, "trend_line": 6.114061, "activity_lines": {"activity_5": 5.529874, "activity_10": 5.549844, "activity_20": 5.753407, "activity_30": 5.897218}, "trend_signal": 0, "fair_value": 6.381214, "relative_strength": -15.051721, "rate_of_change": -0.5952357726115086, "market_dynamics": -1.061191, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.921454, "high": 6.016962, "low": 5.921454, "close": 6.016962, "volume": 2792}, "trend_line": 6.085409, "activity_lines": {"activity_5": 5.704971, "activity_10": 5.619304, "activity_20": 5.762276, "activity_30": 5.890954}, "trend_signal": 0, "fair_value": 6.380406, "relative_strength": -14.016489, "rate_of_change": -0.468624699688147, "market_dynamics": -0.546688, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.016962, "high": 6.25573, "low": 5.300657, "close": 6.25573, "volume": 2087}, "trend_line": 6.067899, "activity_lines": {"activity_5": 5.915087, "activity_10": 5.734781, "activity_20": 5.796613, "activity_30": 5.901942}, "trend_signal": 0, "fair_value": 6.381128, "relative_strength": -9.917652, "rate_of_change": -0.2877374388475874, "market_dynamics": 0.040607, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25573, "high": 6.25573, "low": 6.25573, "close": 6.25573, "volume": 0}, "trend_line": 6.051981, "activity_lines": {"activity_5": 6.07745, "activity_10": 5.846785, "activity_20": 5.830495, "activity_30": 5.914061}, "trend_signal": 0, "fair_value": 6.381586, "relative_strength": -8.961479, "rate_of_change": -0.26233132753198596, "market_dynamics": 0.549284, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.491672, "high": 6.160223, "low": 4.660758, "close": 5.921454, "volume": 8450}, "trend_line": 6.021737, "activity_lines": {"activity_5": 6.080633, "activity_10": 5.885856, "activity_20": 5.832997, "activity_30": 5.905639}, "trend_signal": 0, "fair_value": 6.381487, "relative_strength": -12.507383, "rate_of_change": -0.4997371934908539, "market_dynamics": 0.865524, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.016962, "high": 6.160223, "low": 6.016962, "close": 6.160223, "volume": 3442}, "trend_line": 6.001044, "activity_lines": {"activity_5": 6.118836, "activity_10": 5.959657, "activity_20": 5.859375, "activity_30": 5.914574}, "trend_signal": 0, "fair_value": 6.38239, "relative_strength": -8.860231, "rate_of_change": -0.34363838872404473, "market_dynamics": 0.961475, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.160223, "high": 6.160223, "low": 6.160223, "close": 6.160223, "volume": 23389}, "trend_line": 5.996269, "activity_lines": {"activity_5": 6.131571, "activity_10": 6.023908, "activity_20": 5.885526, "activity_30": 5.924844}, "trend_signal": 0, "fair_value": 6.383558, "relative_strength": -2.659654, "rate_of_change": -0.07956948824238612, "market_dynamics": 1.030812, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.160223, "high": 6.160223, "low": 6.160223, "close": 6.160223, "volume": 13748}, "trend_line": 5.993085, "activity_lines": {"activity_5": 6.134754, "activity_10": 6.073398, "activity_20": 5.911449, "activity_30": 5.935421}, "trend_signal": 0, "fair_value": 6.382347, "relative_strength": -4.024696, "rate_of_change": -0.053099685821301146, "market_dynamics": 1.176948, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.160223, "high": 6.160223, "low": 4.870874, "close": 4.870874, "volume": 6286}, "trend_line": 5.954882, "activity_lines": {"activity_5": 5.714522, "activity_10": 5.877174, "activity_20": 5.81435, "activity_30": 5.863021}, "trend_signal": 0, "fair_value": 6.372342, "relative_strength": -22.248966, "rate_of_change": -0.6374513293237157, "market_dynamics": 0.861124, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.014135, "high": 6.016963, "low": 5.014135, "close": 5.061889, "volume": 7773}, "trend_line": 5.921455, "activity_lines": {"activity_5": 5.450285, "activity_10": 5.727835, "activity_20": 5.741355, "activity_30": 5.805408}, "trend_signal": 0, "fair_value": 6.366733, "relative_strength": -20.836684, "rate_of_change": -0.5613377393540233, "market_dynamics": 0.549851, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.873701, "high": 5.921454, "low": 5.109643, "close": 5.873701, "volume": 3165}, "trend_line": 5.907129, "activity_lines": {"activity_5": 5.513957, "activity_10": 5.729572, "activity_20": 5.751133, "activity_30": 5.802327}, "trend_signal": 0, "fair_value": 6.36712, "relative_strength": -8.371317, "rate_of_change": -0.24193378147768776, "market_dynamics": 0.301034, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.873701, "high": 5.873701, "low": 5.348411, "close": 5.873701, "volume": 1170}, "trend_line": 5.883252, "activity_lines": {"activity_5": 5.59673, "activity_10": 5.729572, "activity_20": 5.762503, "activity_30": 5.800171}, "trend_signal": 0, "fair_value": 6.367773, "relative_strength": -5.760972, "rate_of_change": -0.40420651047235623, "market_dynamics": 0.007174, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.587179, "high": 5.873701, "low": 5.348411, "close": 5.587179, "volume": 982}, "trend_line": 5.86415, "activity_lines": {"activity_5": 5.603097, "activity_10": 5.680082, "activity_20": 5.74795, "activity_30": 5.781069}, "trend_signal": 0, "fair_value": 6.364209, "relative_strength": -9.904405, "rate_of_change": -0.3246843752400762, "market_dynamics": 0.012144, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.348411, "high": 5.873701, "low": 5.348411, "close": 5.873701, "volume": 238}, "trend_line": 5.848232, "activity_lines": {"activity_5": 5.743174, "activity_10": 5.694842, "activity_20": 5.762958, "activity_30": 5.781685}, "trend_signal": 0, "fair_value": 6.363276, "relative_strength": -1.501047, "rate_of_change": -0.2714459896148649, "market_dynamics": 0.123686, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.587179, "high": 5.587179, "low": 5.348411, "close": 5.348411, "volume": 1234}, "trend_line": 5.821172, "activity_lines": {"activity_5": 5.6413, "activity_10": 5.621041, "activity_20": 5.726574, "activity_30": 5.749439}, "trend_signal": 0, "fair_value": 6.354218, "relative_strength": -9.979353, "rate_of_change": -0.46270394197768705, "market_dynamics": -0.122129, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.396164, "high": 5.396164, "low": 5.348411, "close": 5.396164, "volume": 1869}, "trend_line": 5.797295, "activity_lines": {"activity_5": 5.536242, "activity_10": 5.566341, "activity_20": 5.695193, "activity_30": 5.722019}, "trend_signal": 0, "fair_value": 6.348109, "relative_strength": -10.771284, "rate_of_change": -0.41017513311751835, "market_dynamics": -0.342413, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.396164, "high": 5.396164, "low": 5.348411, "close": 5.396164, "volume": 632}, "trend_line": 5.773418, "activity_lines": {"activity_5": 5.463019, "activity_10": 5.525533, "activity_20": 5.664949, "activity_30": 5.696139}, "trend_signal": 0, "fair_value": 6.338981, "relative_strength": -11.715781, "rate_of_change": -0.41186449887403875, "market_dynamics": -0.496488, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.396164, "high": 5.443918, "low": 5.396164, "close": 5.443918, "volume": 44}, "trend_line": 5.751133, "activity_lines": {"activity_5": 5.437551, "activity_10": 5.5073, "activity_20": 5.639026, "activity_30": 5.674881}, "trend_signal": 0, "fair_value": 6.331266, "relative_strength": -11.134023, "rate_of_change": -0.3859931846265091, "market_dynamics": -0.71981, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.921454, "high": 5.921454, "low": 5.471953, "close": 5.471953, "volume": 300}, "trend_line": 5.729783, "activity_lines": {"activity_5": 5.430978, "activity_10": 5.507188, "activity_20": 5.616227, "activity_30": 5.65687}, "trend_signal": 0, "fair_value": 6.323731, "relative_strength": -6.817723, "rate_of_change": -0.3712311991393692, "market_dynamics": -0.673064, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.014218, "high": 6.014218, "low": 5.866328, "close": 5.866328, "volume": 2617}, "trend_line": 5.718394, "activity_lines": {"activity_5": 5.582647, "activity_10": 5.567851, "activity_20": 5.631309, "activity_30": 5.665679}, "trend_signal": 0, "fair_value": 6.320107, "relative_strength": -1.250571, "rate_of_change": -0.19876843503497976, "market_dynamics": -0.475091, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.866328, "high": 5.915625, "low": 5.619843, "close": 5.915625, "volume": 3374}, "trend_line": 5.708649, "activity_lines": {"activity_5": 5.71622, "activity_10": 5.622852, "activity_20": 5.648165, "activity_30": 5.678404}, "trend_signal": 0, "fair_value": 6.318183, "relative_strength": -0.48063, "rate_of_change": -0.17041498015001538, "market_dynamics": -0.169175, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.915625, "high": 5.964922, "low": 5.52125, "close": 5.915625, "volume": 4537}, "trend_line": 5.700496, "activity_lines": {"activity_5": 5.815162, "activity_10": 5.67709, "activity_20": 5.664367, "activity_30": 5.691757}, "trend_signal": 0, "fair_value": 6.316258, "relative_strength": -3.7263, "rate_of_change": -0.14281837962011812, "market_dynamics": 0.236729, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.929688, "high": 5.964922, "low": 4.929688, "close": 5.964922, "volume": 188}, "trend_line": 5.69717, "activity_lines": {"activity_5": 5.895906, "activity_10": 5.739529, "activity_20": 5.685746, "activity_30": 5.708817}, "trend_signal": 0, "fair_value": 6.315204, "relative_strength": 0.749323, "rate_of_change": -0.05834580008477129, "market_dynamics": 0.627573, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.225469, "high": 5.866328, "low": 5.225469, "close": 5.866328, "volume": 749}, "trend_line": 5.706475, "activity_lines": {"activity_5": 5.909052, "activity_10": 5.777174, "activity_20": 5.69912, "activity_30": 5.71973}, "trend_signal": 0, "fair_value": 6.31407, "relative_strength": -0.889294, "rate_of_change": 0.16332670431109378, "market_dynamics": 0.847646, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.866328, "high": 5.915625, "low": 5.866328, "close": 5.915625, "volume": 3055}, "trend_line": 5.722198, "activity_lines": {"activity_5": 5.912339, "activity_10": 5.823916, "activity_20": 5.719044, "activity_30": 5.733224}, "trend_signal": 0, "fair_value": 6.310486, "relative_strength": 0.018329, "rate_of_change": 0.27552911385749496, "market_dynamics": 0.953676, "expectation": {"probability": 30.6765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.866328, "high": 5.866328, "low": 5.866328, "close": 5.866328, "volume": 1553}, "trend_line": 5.729911, "activity_lines": {"activity_5": 5.895906, "activity_10": 5.851382, "activity_20": 5.7343, "activity_30": 5.742522}, "trend_signal": 1, "fair_value": 6.306309, "relative_strength": 1.235215, "rate_of_change": 0.13479086183317576, "market_dynamics": 0.867464, "expectation": {"probability": 29.2758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.915625, "high": 5.915625, "low": 5.915625, "close": 5.915625, "volume": 1350}, "trend_line": 5.748818, "activity_lines": {"activity_5": 5.899193, "activity_10": 5.879263, "activity_20": 5.75565, "activity_30": 5.754504}, "trend_signal": 1, "fair_value": 6.301064, "relative_strength": 3.74458, "rate_of_change": 0.32997022117794783, "market_dynamics": 0.804239, "expectation": {"probability": 21.7295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.915625, "high": 5.915625, "low": 5.817031, "close": 5.817031, "volume": 200}, "trend_line": 5.758072, "activity_lines": {"activity_5": 5.869614, "activity_10": 5.879773, "activity_20": 5.768776, "activity_30": 5.758905}, "trend_signal": 1, "fair_value": 6.297678, "relative_strength": 3.433732, "rate_of_change": 0.16097222072433529, "market_dynamics": 0.628063, "expectation": {"probability": 29.157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.817031, "high": 5.817031, "low": 4.929688, "close": 5.817031, "volume": 1051}, "trend_line": 5.767325, "activity_lines": {"activity_5": 5.849896, "activity_10": 5.873498, "activity_20": 5.783535, "activity_30": 5.762709}, "trend_signal": 0, "fair_value": 6.290971, "relative_strength": 4.602936, "rate_of_change": 0.16069614968342336, "market_dynamics": 0.604009, "expectation": {"probability": 27.2964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.817031, "high": 5.817031, "low": 5.028281, "close": 5.077578, "volume": 227}, "trend_line": 5.761481, "activity_lines": {"activity_5": 5.586979, "activity_10": 5.726504, "activity_20": 5.723365, "activity_30": 5.718209}, "trend_signal": 0, "fair_value": 6.282568, "relative_strength": -8.145379, "rate_of_change": -0.10132947250241209, "market_dynamics": 0.256033, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.767734, "high": 5.767734, "low": 5.422656, "close": 5.422656, "volume": 656}, "trend_line": 5.74963, "activity_lines": {"activity_5": 5.494958, "activity_10": 5.656592, "activity_20": 5.695985, "activity_30": 5.696349}, "trend_signal": 0, "fair_value": 6.275823, "relative_strength": -1.459991, "rate_of_change": -0.20569364022896292, "market_dynamics": -0.072457, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.422656, "high": 5.422656, "low": 5.422656, "close": 5.422656, "volume": 812}, "trend_line": 5.72982, "activity_lines": {"activity_5": 5.432515, "activity_10": 5.595643, "activity_20": 5.670753, "activity_30": 5.675254}, "trend_signal": 0, "fair_value": 6.269632, "relative_strength": -3.820466, "rate_of_change": -0.3445439097820149, "market_dynamics": -0.295922, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.422656, "high": 5.817031, "low": 4.929688, "close": 5.52125, "volume": 474}, "trend_line": 5.705337, "activity_lines": {"activity_5": 5.435802, "activity_10": 5.561584, "activity_20": 5.657059, "activity_30": 5.661798}, "trend_signal": 0, "fair_value": 6.261859, "relative_strength": -1.632173, "rate_of_change": -0.42729090966208416, "market_dynamics": -0.646281, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.52125, "high": 5.52125, "low": 5.52125, "close": 5.52125, "volume": 0}, "trend_line": 5.680855, "activity_lines": {"activity_5": 5.458807, "activity_10": 5.535591, "activity_20": 5.643678, "activity_30": 5.649921}, "trend_signal": 0, "fair_value": 6.255194, "relative_strength": 0.479456, "rate_of_change": -0.42910699227757965, "market_dynamics": -0.667605, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.52125, "high": 5.52125, "low": 4.929688, "close": 4.929688, "volume": 134}, "trend_line": 5.647796, "activity_lines": {"activity_5": 5.304344, "activity_10": 5.408315, "activity_20": 5.575637, "activity_30": 5.601459}, "trend_signal": 0, "fair_value": 6.245566, "relative_strength": -10.940771, "rate_of_change": -0.5819370499687215, "market_dynamics": -0.873157, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.471953, "high": 5.817031, "low": 5.471953, "close": 5.471953, "volume": 133}, "trend_line": 5.624853, "activity_lines": {"activity_5": 5.340495, "activity_10": 5.39756, "activity_20": 5.561233, "activity_30": 5.590114}, "trend_signal": 0, "fair_value": 6.239414, "relative_strength": 0.116011, "rate_of_change": -0.40622926182177466, "market_dynamics": -0.900329, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.471953, "high": 5.471953, "low": 5.471953, "close": 5.471953, "volume": 0}, "trend_line": 5.601911, "activity_lines": {"activity_5": 5.373359, "activity_10": 5.393974, "activity_20": 5.546469, "activity_30": 5.58025}, "trend_signal": 0, "fair_value": 6.234092, "relative_strength": -1.665165, "rate_of_change": -0.4078684367395837, "market_dynamics": -0.910548, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.471953, "high": 5.471953, "low": 4.929688, "close": 5.471953, "volume": 104}, "trend_line": 5.578969, "activity_lines": {"activity_5": 5.402937, "activity_10": 5.398456, "activity_20": 5.531344, "activity_30": 5.571865}, "trend_signal": 0, "fair_value": 6.227387, "relative_strength": -4.928379, "rate_of_change": -0.4095388163075147, "market_dynamics": -0.826872, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.817031, "high": 5.817031, "low": 5.028281, "close": 5.52125, "volume": 1059}, "trend_line": 5.600648, "activity_lines": {"activity_5": 5.452234, "activity_10": 5.418175, "activity_20": 5.52078, "activity_30": 5.568141}, "trend_signal": 0, "fair_value": 6.220721, "relative_strength": -6.457081, "rate_of_change": 0.38858434237580064, "market_dynamics": -0.493056, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52125, "high": 5.718438, "low": 5.52125, "close": 5.718438, "volume": 627}, "trend_line": 5.622533, "activity_lines": {"activity_5": 5.567261, "activity_10": 5.479124, "activity_20": 5.528762, "activity_30": 5.575741}, "trend_signal": 0, "fair_value": 6.217256, "relative_strength": -3.17646, "rate_of_change": 0.3907583551046264, "market_dynamics": -0.241509, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.077578, "high": 6.802969, "low": 5.077578, "close": 6.211406, "volume": 4240}, "trend_line": 5.63379, "activity_lines": {"activity_5": 5.794026, "activity_10": 5.618051, "activity_20": 5.584397, "activity_30": 5.613733}, "trend_signal": 0, "fair_value": 6.215568, "relative_strength": 4.923772, "rate_of_change": 0.2002122530894975, "market_dynamics": 0.251064, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.014218, "high": 6.014218, "low": 5.52125, "close": 5.52125, "volume": 1063}, "trend_line": 5.622041, "activity_lines": {"activity_5": 5.741443, "activity_10": 5.617155, "activity_20": 5.572894, "activity_30": 5.606472}, "trend_signal": 0, "fair_value": 6.209455, "relative_strength": -8.784895, "rate_of_change": -0.20854522444038576, "market_dynamics": 0.473911, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.211406, "high": 6.211406, "low": 5.66914, "close": 5.718438, "volume": 2368}, "trend_line": 5.626417, "activity_lines": {"activity_5": 5.751302, "activity_10": 5.650318, "activity_20": 5.58205, "activity_30": 5.612691}, "trend_signal": 0, "fair_value": 6.202947, "relative_strength": -5.056425, "rate_of_change": 0.07783650101448411, "market_dynamics": 0.694741, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.718438, "high": 5.718438, "low": 5.718438, "close": 5.718438, "volume": 1030}, "trend_line": 5.621241, "activity_lines": {"activity_5": 5.744729, "activity_10": 5.679896, "activity_20": 5.592378, "activity_30": 5.618628}, "trend_signal": 0, "fair_value": 6.198928, "relative_strength": -4.376646, "rate_of_change": -0.0919946033150338, "market_dynamics": 0.841861, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.718438, "high": 5.718438, "low": 5.176172, "close": 5.176172, "volume": 475}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.544255, "activity_10": 5.607296, "activity_20": 5.551767, "activity_30": 5.589914}, "trend_signal": 0, "fair_value": 6.192541, "relative_strength": -13.275071, "rate_of_change": -0.10213047261272805, "market_dynamics": 0.472624, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.52125, "high": 5.52125, "low": 4.25925, "close": 4.25925, "volume": 3139}, "trend_line": 5.577603, "activity_lines": {"activity_5": 5.074292, "activity_10": 5.3635, "activity_20": 5.427351, "activity_30": 5.502414}, "trend_signal": 0, "fair_value": 6.177232, "relative_strength": -27.523698, "rate_of_change": -0.6748642151188686, "market_dynamics": 0.243912, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52125, "high": 5.718438, "low": 4.7325, "close": 4.7325, "volume": 4452}, "trend_line": 5.555481, "activity_lines": {"activity_5": 4.892222, "activity_10": 5.227799, "activity_20": 5.35566, "activity_30": 5.447891}, "trend_signal": 0, "fair_value": 6.167447, "relative_strength": -19.449629, "rate_of_change": -0.3966219897687149, "market_dynamics": -0.081064, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.436719, "high": 4.909969, "low": 4.436718, "close": 4.436718, "volume": 1870}, "trend_line": 5.521907, "activity_lines": {"activity_5": 4.664141, "activity_10": 5.051764, "activity_20": 5.261432, "activity_30": 5.375713}, "trend_signal": 0, "fair_value": 6.152999, "relative_strength": -23.017927, "rate_of_change": -0.6043401102442914, "market_dynamics": -0.539865, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.436718, "high": 4.436718, "low": 4.219812, "close": 4.417, "volume": 507}, "trend_line": 5.486742, "activity_lines": {"activity_5": 4.514936, "activity_10": 4.890967, "activity_20": 5.171899, "activity_30": 5.304429}, "trend_signal": 0, "fair_value": 6.140914, "relative_strength": -16.481666, "rate_of_change": -0.6368270961463153, "market_dynamics": -0.78287, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.929688, "high": 4.929688, "low": 4.929688, "close": 4.929688, "volume": 40}, "trend_line": 5.455521, "activity_lines": {"activity_5": 4.62339, "activity_10": 4.843463, "activity_20": 5.137861, "activity_30": 5.26849}, "trend_signal": 0, "fair_value": 6.132393, "relative_strength": -4.561213, "rate_of_change": -0.5690262089961493, "market_dynamics": -0.851421, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.929688, "high": 4.929688, "low": 4.929688, "close": 4.929688, "volume": 0}, "trend_line": 5.422656, "activity_lines": {"activity_5": 4.748275, "activity_10": 4.8103, "activity_20": 5.104527, "activity_30": 5.234565}, "trend_signal": 0, "fair_value": 6.122212, "relative_strength": -6.898761, "rate_of_change": -0.6024172576734678, "market_dynamics": -0.944702, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.239532, "high": 4.239532, "low": 4.239532, "close": 4.239532, "volume": 15}, "trend_line": 5.366787, "activity_lines": {"activity_5": 4.598413, "activity_10": 4.674957, "activity_20": 5.007811, "activity_30": 5.158234}, "trend_signal": 0, "fair_value": 6.10733, "relative_strength": -22.414835, "rate_of_change": -1.0302884785610502, "market_dynamics": -1.031294, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.239532, "high": 4.7325, "low": 4.239532, "close": 4.7325, "volume": 1475}, "trend_line": 5.325706, "activity_lines": {"activity_5": 4.645738, "activity_10": 4.65255, "activity_20": 4.963679, "activity_30": 5.117313}, "trend_signal": 0, "fair_value": 6.097822, "relative_strength": -15.742182, "rate_of_change": -0.7654673084659434, "market_dynamics": -0.891508, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7325, "high": 5.126875, "low": 4.456438, "close": 5.126875, "volume": 1249}, "trend_line": 5.301057, "activity_lines": {"activity_5": 4.804802, "activity_10": 4.719773, "activity_20": 4.960862, "activity_30": 5.104485}, "trend_signal": 0, "fair_value": 6.091118, "relative_strength": -8.234716, "rate_of_change": -0.4628306556914734, "market_dynamics": -0.730946, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.929688, "high": 5.915625, "low": 4.456438, "close": 5.126875, "volume": 4082}, "trend_line": 5.274766, "activity_lines": {"activity_5": 4.916542, "activity_10": 4.797751, "activity_20": 4.959923, "activity_30": 5.093247}, "trend_signal": 0, "fair_value": 6.084691, "relative_strength": -9.618765, "rate_of_change": -0.49595769296577097, "market_dynamics": -0.484457, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.126875, "high": 5.915625, "low": 5.126875, "close": 5.915625, "volume": 5566}, "trend_line": 5.276409, "activity_lines": {"activity_5": 5.278052, "activity_10": 5.020035, "activity_20": 5.033164, "activity_30": 5.134593}, "trend_signal": 0, "fair_value": 6.083044, "relative_strength": 6.362026, "rate_of_change": 0.03114830117583425, "market_dynamics": 0.188463, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.817031, "high": 5.817031, "low": 5.324062, "close": 5.767734, "volume": 1906}, "trend_line": 5.271479, "activity_lines": {"activity_5": 5.524536, "activity_10": 5.185314, "activity_20": 5.090208, "activity_30": 5.166291}, "trend_signal": 0, "fair_value": 6.076851, "relative_strength": 3.460134, "rate_of_change": -0.09343475837449065, "market_dynamics": 0.564152, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.211406, "high": 6.31, "low": 5.718438, "close": 6.31, "volume": 3992}, "trend_line": 5.287912, "activity_lines": {"activity_5": 5.849896, "activity_10": 5.430365, "activity_20": 5.197487, "activity_30": 5.233293}, "trend_signal": 0, "fair_value": 6.074135, "relative_strength": 12.302878, "rate_of_change": 0.3117341451991015, "market_dynamics": 0.99112, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.31, "high": 6.408594, "low": 5.767734, "close": 6.112812, "volume": 290}, "trend_line": 5.297771, "activity_lines": {"activity_5": 6.004359, "activity_10": 5.605503, "activity_20": 5.281996, "activity_30": 5.286512}, "trend_signal": 0, "fair_value": 6.072368, "relative_strength": 10.570423, "rate_of_change": 0.18644410118775837, "market_dynamics": 1.183541, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.915625, "high": 6.408594, "low": 5.915625, "close": 6.31, "volume": 80}, "trend_line": 5.338852, "activity_lines": {"activity_5": 6.158823, "activity_10": 5.78566, "activity_20": 5.382468, "activity_30": 5.351817}, "trend_signal": 1, "fair_value": 6.071311, "relative_strength": 15.492474, "rate_of_change": 0.7754393309941132, "market_dynamics": 1.101564, "expectation": {"probability": 24.0586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.408593, "high": 6.408594, "low": 6.112812, "close": 6.408594, "volume": 1546}, "trend_line": 5.371716, "activity_lines": {"activity_5": 6.267276, "activity_10": 5.958648, "activity_20": 5.489512, "activity_30": 5.420833}, "trend_signal": 1, "fair_value": 6.06978, "relative_strength": 15.18332, "rate_of_change": 0.6155630461380087, "market_dynamics": 1.169143, "expectation": {"probability": 24.1428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.408594, "high": 6.408594, "low": 5.077578, "close": 6.359296, "volume": 726}, "trend_line": 5.402938, "activity_lines": {"activity_5": 6.326432, "activity_10": 6.095782, "activity_20": 5.590923, "activity_30": 5.484548}, "trend_signal": 1, "fair_value": 6.06904, "relative_strength": 13.722863, "rate_of_change": 0.5812295363343788, "market_dynamics": 1.045219, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.408593, "high": 6.408593, "low": 6.112812, "close": 6.359296, "volume": 4528}, "trend_line": 5.430872, "activity_lines": {"activity_5": 6.346151, "activity_10": 6.194376, "activity_20": 5.688343, "activity_30": 5.546248}, "trend_signal": 1, "fair_value": 6.067192, "relative_strength": 11.637566, "rate_of_change": 0.5170150018378913, "market_dynamics": 1.149129, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.408594, "high": 6.408594, "low": 6.112812, "close": 6.408594, "volume": 1734}, "trend_line": 5.460451, "activity_lines": {"activity_5": 6.379015, "activity_10": 6.272355, "activity_20": 5.787406, "activity_30": 5.609327}, "trend_signal": 1, "fair_value": 6.067598, "relative_strength": 12.480287, "rate_of_change": 0.5446455007593628, "market_dynamics": 1.129944, "expectation": {"probability": 24.6196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.359296, "high": 6.359296, "low": 5.915625, "close": 5.964922, "volume": 1286}, "trend_line": 5.494958, "activity_lines": {"activity_5": 6.244271, "activity_10": 6.246362, "activity_20": 5.840928, "activity_30": 5.641874}, "trend_signal": 1, "fair_value": 6.064883, "relative_strength": 4.483954, "rate_of_change": 0.6319441379475729, "market_dynamics": 0.942392, "expectation": {"probability": 29.0842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.964922, "high": 6.408594, "low": 5.964922, "close": 6.408594, "volume": 1359}, "trend_line": 5.52618, "activity_lines": {"activity_5": 6.280422, "activity_10": 6.2858, "activity_20": 5.932949, "activity_30": 5.700818}, "trend_signal": 1, "fair_value": 6.065842, "relative_strength": 16.425264, "rate_of_change": 0.5681936058474064, "market_dynamics": 0.911325, "expectation": {"probability": 24.8285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.408594, "high": 6.408594, "low": 6.112812, "close": 6.359296, "volume": 7178}, "trend_line": 5.555758, "activity_lines": {"activity_5": 6.30014, "activity_10": 6.307311, "activity_20": 6.01004, "activity_30": 5.754567}, "trend_signal": 1, "fair_value": 6.063995, "relative_strength": 12.339236, "rate_of_change": 0.5352341038475019, "market_dynamics": 0.877077, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.162109, "high": 6.408594, "low": 6.162109, "close": 6.211406, "volume": 4238}, "trend_line": 5.580406, "activity_lines": {"activity_5": 6.270562, "activity_10": 6.291177, "activity_20": 6.0653, "activity_30": 5.796867}, "trend_signal": 1, "fair_value": 6.0612, "relative_strength": 7.059981, "rate_of_change": 0.44364783347294834, "market_dynamics": 0.790882, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.260703, "high": 6.260703, "low": 5.866328, "close": 6.112812, "volume": 6847}, "trend_line": 5.600125, "activity_lines": {"activity_5": 6.217979, "activity_10": 6.25891, "activity_20": 6.102718, "activity_30": 5.831216}, "trend_signal": 1, "fair_value": 6.059564, "relative_strength": 4.59868, "rate_of_change": 0.3533613862503958, "market_dynamics": 0.815867, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.112812, "high": 6.605781, "low": 6.112812, "close": 6.359296, "volume": 15532}, "trend_line": 5.621487, "activity_lines": {"activity_5": 6.267275, "activity_10": 6.271458, "activity_20": 6.155536, "activity_30": 5.880195}, "trend_signal": 1, "fair_value": 6.058051, "relative_strength": 12.240734, "rate_of_change": 0.38145577107653633, "market_dynamics": 0.709343, "expectation": {"probability": 24.578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.05, "close": 5.25, "volume": 5319}, "trend_line": 5.58944, "activity_lines": {"activity_5": 5.920515, "activity_10": 6.08142, "activity_20": 6.095899, "activity_30": 5.856228}, "trend_signal": 1, "fair_value": 6.052051, "relative_strength": -6.839983, "rate_of_change": -0.5700804787060858, "market_dynamics": 0.196447, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.1, "close": 5.4, "volume": 903}, "trend_line": 5.585398, "activity_lines": {"activity_5": 5.700995, "activity_10": 5.93972, "activity_20": 6.049023, "activity_30": 5.844006}, "trend_signal": 1, "fair_value": 6.044388, "relative_strength": -5.784443, "rate_of_change": -0.07231493673785032, "market_dynamics": -0.218961, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.4, "close": 6.0, "volume": 715}, "trend_line": 5.594784, "activity_lines": {"activity_5": 5.745427, "activity_10": 5.924552, "activity_20": 6.053763, "activity_30": 5.870754}, "trend_signal": 1, "fair_value": 6.040572, "relative_strength": 4.373868, "rate_of_change": 0.1680453210317352, "market_dynamics": -0.512008, "expectation": {"probability": 27.8545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 459}, "trend_line": 5.587503, "activity_lines": {"activity_5": 5.637286, "activity_10": 5.825008, "activity_20": 6.004849, "activity_30": 5.864639}, "trend_signal": 1, "fair_value": 6.035008, "relative_strength": -4.379926, "rate_of_change": -0.13013907239314101, "market_dynamics": -0.865436, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 667}, "trend_line": 5.593297, "activity_lines": {"activity_5": 5.52, "activity_10": 5.714711, "activity_20": 5.939872, "activity_30": 5.849317}, "trend_signal": 0, "fair_value": 6.029357, "relative_strength": -9.106133, "rate_of_change": 0.103695693765173, "market_dynamics": -0.926806, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.2, "volume": 1619}, "trend_line": 5.624655, "activity_lines": {"activity_5": 5.42, "activity_10": 5.588322, "activity_20": 5.859547, "activity_30": 5.823943}, "trend_signal": 0, "fair_value": 6.021579, "relative_strength": -9.549457, "rate_of_change": 0.5606353462009973, "market_dynamics": -0.924578, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 43}, "trend_line": 5.638572, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.474817, "activity_20": 5.777867, "activity_30": 5.79332}, "trend_signal": 0, "fair_value": 6.012022, "relative_strength": -12.88768, "rate_of_change": 0.24742850894855203, "market_dynamics": -1.043663, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.05, "close": 5.05, "volume": 5109}, "trend_line": 5.659015, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.365116, "activity_20": 5.689606, "activity_30": 5.755347}, "trend_signal": 0, "fair_value": 6.000949, "relative_strength": -14.73123, "rate_of_change": 0.3625563351855791, "market_dynamics": -1.034194, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.2, "volume": 1295}, "trend_line": 5.685115, "activity_lines": {"activity_5": 5.16, "activity_10": 5.303805, "activity_20": 5.62163, "activity_30": 5.725733}, "trend_signal": 0, "fair_value": 5.990838, "relative_strength": -10.690867, "rate_of_change": 0.4612110058022389, "market_dynamics": -1.008201, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.5, "close": 4.52, "volume": 3796}, "trend_line": 5.671458, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.135455, "activity_20": 5.493239, "activity_30": 5.650565}, "trend_signal": 0, "fair_value": 5.979284, "relative_strength": -20.22151, "rate_of_change": -0.24022381253500352, "market_dynamics": -1.059591, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.62, "high": 5.95, "low": 4.22, "close": 4.5, "volume": 2129}, "trend_line": 5.657135, "activity_lines": {"activity_5": 4.762, "activity_10": 4.996909, "activity_20": 5.371467, "activity_30": 5.574987}, "trend_signal": 0, "fair_value": 5.967893, "relative_strength": -22.188705, "rate_of_change": -0.25254528905971063, "market_dynamics": -1.120051, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 2000}, "trend_line": 5.669151, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.890182, "activity_20": 5.268308, "activity_30": 5.506784}, "trend_signal": 0, "fair_value": 5.954228, "relative_strength": -18.317549, "rate_of_change": 0.2124043354100623, "market_dynamics": -1.239497, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.5, "close": 4.9, "volume": 441}, "trend_line": 5.674734, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.852545, "activity_20": 5.202097, "activity_30": 5.457162}, "trend_signal": 0, "fair_value": 5.944818, "relative_strength": -14.148491, "rate_of_change": 0.09848035446576871, "market_dynamics": -1.277146, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.32, "close": 4.38, "volume": 247}, "trend_line": 5.649838, "activity_lines": {"activity_5": 4.588, "activity_10": 4.740364, "activity_20": 5.093312, "activity_30": 5.373631}, "trend_signal": 0, "fair_value": 5.92945, "relative_strength": -22.781554, "rate_of_change": -0.4387165988749434, "market_dynamics": -1.336967, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.4, "close": 4.42, "volume": 64}, "trend_line": 5.626276, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.655818, "activity_20": 4.997996, "activity_30": 5.294286}, "trend_signal": 0, "fair_value": 5.916963, "relative_strength": -21.203129, "rate_of_change": -0.41703850623681743, "market_dynamics": -1.297079, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.46, "close": 4.46, "volume": 5225}, "trend_line": 5.577755, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.595455, "activity_20": 4.913846, "activity_30": 5.219043}, "trend_signal": 0, "fair_value": 5.905025, "relative_strength": -20.833374, "rate_of_change": -0.862399924923698, "market_dynamics": -1.131243, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 10}, "trend_line": 5.557164, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.674, "activity_20": 4.90469, "activity_30": 5.191445}, "trend_signal": 0, "fair_value": 5.894885, "relative_strength": -7.957549, "rate_of_change": -0.36916286211925015, "market_dynamics": -0.978298, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.68, "low": 4.26, "close": 4.68, "volume": 7413}, "trend_line": 5.502831, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.667091, "activity_20": 4.85653, "activity_30": 5.134854}, "trend_signal": 0, "fair_value": 5.884648, "relative_strength": -16.875202, "rate_of_change": -0.9777109331306513, "market_dynamics": -0.586319, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.32, "close": 4.32, "volume": 100}, "trend_line": 5.44307, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.601455, "activity_20": 4.781378, "activity_30": 5.058543}, "trend_signal": 0, "fair_value": 5.870645, "relative_strength": -24.335274, "rate_of_change": -1.0860046401570385, "market_dynamics": -0.471375, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.94, "low": 4.32, "close": 4.82, "volume": 514}, "trend_line": 5.393404, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.642727, "activity_20": 4.762381, "activity_30": 5.018345}, "trend_signal": 0, "fair_value": 5.858973, "relative_strength": -14.218644, "rate_of_change": -0.9124630034153395, "market_dynamics": -0.263126, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.42, "close": 4.5, "volume": 2889}, "trend_line": 5.329784, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.620364, "activity_20": 4.720238, "activity_30": 4.960706}, "trend_signal": 0, "fair_value": 5.846416, "relative_strength": -18.4423, "rate_of_change": -1.1795889942604008, "market_dynamics": -0.122722, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.4, "close": 4.66, "volume": 800}, "trend_line": 5.273141, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.627091, "activity_20": 4.696905, "activity_30": 4.917494}, "trend_signal": 0, "fair_value": 5.836633, "relative_strength": -15.018996, "rate_of_change": -1.0627635191219797, "market_dynamics": -0.10227, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.44, "close": 4.46, "volume": 566}, "trend_line": 5.209831, "activity_lines": {"activity_5": 4.56, "activity_10": 4.596364, "activity_20": 4.658048, "activity_30": 4.865033}, "trend_signal": 0, "fair_value": 5.82382, "relative_strength": -19.56416, "rate_of_change": -1.2006126898559992, "market_dynamics": 0.073788, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.46, "close": 4.5, "volume": 55}, "trend_line": 5.146211, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.580909, "activity_20": 4.630333, "activity_30": 4.819238}, "trend_signal": 0, "fair_value": 5.811554, "relative_strength": -18.901715, "rate_of_change": -1.2211528550542279, "market_dynamics": 0.099813, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.5, "close": 4.5, "volume": 352}, "trend_line": 5.09738, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.563273, "activity_20": 4.607381, "activity_30": 4.777547}, "trend_signal": 0, "fair_value": 5.800746, "relative_strength": -20.446126, "rate_of_change": -0.9488728697676765, "market_dynamics": 0.143521, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.44, "close": 4.7, "volume": 773}, "trend_line": 5.040427, "activity_lines": {"activity_5": 4.572, "activity_10": 4.580545, "activity_20": 4.607524, "activity_30": 4.751909}, "trend_signal": 0, "fair_value": 5.790054, "relative_strength": -17.165272, "rate_of_change": -1.1172994754167833, "market_dynamics": 0.243113, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.08, "close": 4.48, "volume": 435}, "trend_line": 4.977784, "activity_lines": {"activity_5": 4.544, "activity_10": 4.553455, "activity_20": 4.589095, "activity_30": 4.715753}, "trend_signal": 0, "fair_value": 5.779993, "relative_strength": -15.051777, "rate_of_change": -1.2428113729253583, "market_dynamics": 0.274873, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.1, "close": 4.3, "volume": 1793}, "trend_line": 4.91407, "activity_lines": {"activity_5": 4.468, "activity_10": 4.505818, "activity_20": 4.556714, "activity_30": 4.672025}, "trend_signal": 0, "fair_value": 5.76907, "relative_strength": -17.651358, "rate_of_change": -1.2799671500410634, "market_dynamics": 0.288428, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 618}, "trend_line": 4.86031, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.501455, "activity_20": 4.546952, "activity_30": 4.64531}, "trend_signal": 0, "fair_value": 5.759137, "relative_strength": -11.053068, "rate_of_change": -1.0940015099499922, "market_dynamics": 0.313397, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 120}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.493818, "activity_20": 4.540524, "activity_30": 4.622065}, "trend_signal": 0, "fair_value": 5.747454, "relative_strength": -11.533977, "rate_of_change": -1.2751655758583245, "market_dynamics": 0.2631, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 121}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.419273, "activity_20": 4.496095, "activity_30": 4.577011}, "trend_signal": 0, "fair_value": 5.733208, "relative_strength": -21.82408, "rate_of_change": -0.7988816115930389, "market_dynamics": 0.029379, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.2, "volume": 2557}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.28, "activity_10": 4.370182, "activity_20": 4.463095, "activity_30": 4.540882}, "trend_signal": 0, "fair_value": 5.722226, "relative_strength": -22.378946, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.047316, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.06, "close": 4.06, "volume": 498}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.304, "activity_20": 4.418667, "activity_30": 4.498301}, "trend_signal": 0, "fair_value": 5.705682, "relative_strength": -26.017633, "rate_of_change": -1.3700635593220345, "market_dynamics": -0.29184, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.06, "close": 4.14, "volume": 519}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.259636, "activity_20": 4.385857, "activity_30": 4.465054}, "trend_signal": 0, "fair_value": 5.688485, "relative_strength": -21.961013, "rate_of_change": -0.9737864079755285, "market_dynamics": -0.614615, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.9, "low": 4.48, "close": 4.9, "volume": 948}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.36, "activity_20": 4.426571, "activity_30": 4.483763}, "trend_signal": 0, "fair_value": 5.680241, "relative_strength": -7.131516, "rate_of_change": -0.32537960954448086, "market_dynamics": -0.05086, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.5, "close": 4.52, "volume": 2541}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.384, "activity_20": 4.42881, "activity_30": 4.478925}, "trend_signal": 0, "fair_value": 5.666063, "relative_strength": -14.042886, "rate_of_change": -0.4932970620239245, "market_dynamics": 0.250853, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.44, "close": 4.5, "volume": 1969}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.407636, "activity_20": 4.428857, "activity_30": 4.474258}, "trend_signal": 0, "fair_value": 5.655255, "relative_strength": -12.482609, "rate_of_change": -0.4738500017387322, "market_dynamics": 0.667353, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.04, "close": 4.04, "volume": 4202}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.38, "activity_10": 4.347273, "activity_20": 4.38819, "activity_30": 4.441312}, "trend_signal": 0, "fair_value": 5.641498, "relative_strength": -22.392401, "rate_of_change": -0.7398256123772504, "market_dynamics": 1.001909, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.06, "close": 4.46, "volume": 8328}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.368, "activity_20": 4.390571, "activity_30": 4.437634}, "trend_signal": 0, "fair_value": 5.630434, "relative_strength": -14.521851, "rate_of_change": -0.5460925392959928, "market_dynamics": 0.946884, "expectation": {"probability": 44.2321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1d4c06-ac2e-4730-b5dd-b183c49981ea/", "share_image": "https://sharemaestro.com/terminal/3e1d4c06-ac2e-4730-b5dd-b183c49981ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}