{"ticker": {"uuid": "3e1de42d-070f-462e-a3bd-6fa395e4fd05", "symbol": "KESKOB", "name": "Kesko Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KESKOB rose 14.66%, moving from 19.29 to 22.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 22.0, "high": 22.540001, "low": 21.42, "close": 22.120001, "volume": 4662998}, "trend_line": 20.584731, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.978182, "activity_20": 21.288996, "activity_30": 20.984902}, "trend_signal": 1, "fair_value": 17.783743, "relative_strength": 1.127123, "rate_of_change": 0.20948607999757068, "market_dynamics": 1.214653, "expectation": {"probability": 55.5696, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.541076, "high": 15.56297, "low": 14.577693, "close": 14.86233, "volume": 2368489}, "trend_line": 15.711555, "activity_lines": {"activity_5": 15.335728, "activity_10": 15.34442, "activity_20": 15.317883, "activity_30": 15.449507}, "trend_signal": 0, "fair_value": 19.123046, "relative_strength": -0.248703, "rate_of_change": -0.5584379080553405, "market_dynamics": 0.558013, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.862328, "high": 15.006836, "low": 13.951496, "close": 14.275542, "volume": 2815955}, "trend_line": 15.62249, "activity_lines": {"activity_5": 14.945822, "activity_10": 15.145518, "activity_20": 15.22121, "activity_30": 15.356861}, "trend_signal": 0, "fair_value": 19.102646, "relative_strength": -2.362016, "rate_of_change": -0.5668757802776347, "market_dynamics": 0.34215, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.275544, "high": 14.389399, "low": 13.750065, "close": 13.793855, "volume": 3135057}, "trend_line": 15.547698, "activity_lines": {"activity_5": 14.488655, "activity_10": 14.884639, "activity_20": 15.083613, "activity_30": 15.238885}, "trend_signal": 0, "fair_value": 19.077464, "relative_strength": -6.825695, "rate_of_change": -0.47874570571016783, "market_dynamics": -0.035194, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.789476, "high": 13.828887, "low": 13.312163, "close": 13.386606, "volume": 2671960}, "trend_line": 15.464222, "activity_lines": {"activity_5": 14.013388, "activity_10": 14.580625, "activity_20": 14.912697, "activity_30": 15.09946}, "trend_signal": 0, "fair_value": 19.051466, "relative_strength": -4.319364, "rate_of_change": -0.5369026334316566, "market_dynamics": -0.330796, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.386605, "high": 13.649347, "low": 13.154519, "close": 13.596797, "volume": 2354280}, "trend_line": 15.356204, "activity_lines": {"activity_5": 13.755026, "activity_10": 14.348436, "activity_20": 14.770619, "activity_30": 14.978981}, "trend_signal": 0, "fair_value": 19.028708, "relative_strength": -3.802827, "rate_of_change": -0.6985026469485468, "market_dynamics": -0.712514, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.579281, "high": 14.608348, "low": 13.579281, "close": 14.46822, "volume": 2634289}, "trend_line": 15.279218, "activity_lines": {"activity_5": 13.916757, "activity_10": 14.298043, "activity_20": 14.720205, "activity_30": 14.921691}, "trend_signal": 0, "fair_value": 19.005357, "relative_strength": -1.940934, "rate_of_change": -0.5013348350933589, "market_dynamics": -0.796285, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.507631, "high": 14.652137, "low": 14.310575, "close": 14.380639, "volume": 2289781}, "trend_line": 15.186134, "activity_lines": {"activity_5": 14.075569, "activity_10": 14.244572, "activity_20": 14.669127, "activity_30": 14.863718}, "trend_signal": 0, "fair_value": 18.991212, "relative_strength": -2.87703, "rate_of_change": -0.609219660325555, "market_dynamics": -0.78585, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.406913, "high": 15.33964, "low": 14.37188, "close": 15.011215, "volume": 2448615}, "trend_line": 15.106419, "activity_lines": {"activity_5": 14.437566, "activity_10": 14.329286, "activity_20": 14.67936, "activity_30": 14.852433}, "trend_signal": 0, "fair_value": 18.979015, "relative_strength": -0.932011, "rate_of_change": -0.5249196405088907, "market_dynamics": -0.484986, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.063763, "high": 15.25206, "low": 14.849192, "close": 15.173241, "volume": 1929781}, "trend_line": 15.076454, "activity_lines": {"activity_5": 14.772415, "activity_10": 14.453411, "activity_20": 14.704405, "activity_30": 14.856744}, "trend_signal": 0, "fair_value": 18.963971, "relative_strength": 0.379037, "rate_of_change": -0.19835938616558088, "market_dynamics": -0.141848, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.173238, "high": 15.497284, "low": 14.849193, "close": 15.488525, "volume": 4045220}, "trend_line": 15.053456, "activity_lines": {"activity_5": 15.093249, "activity_10": 14.642424, "activity_20": 14.758683, "activity_30": 14.88333}, "trend_signal": 0, "fair_value": 18.96191, "relative_strength": 1.064486, "rate_of_change": -0.15254250104168665, "market_dynamics": 0.248068, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.488526, "high": 15.908911, "low": 15.33964, "close": 15.707476, "volume": 2043122}, "trend_line": 15.036481, "activity_lines": {"activity_5": 15.360951, "activity_10": 14.872202, "activity_20": 14.832073, "activity_30": 14.925525}, "trend_signal": 0, "fair_value": 18.959558, "relative_strength": 1.869623, "rate_of_change": -0.1127648029794647, "market_dynamics": 0.524799, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.814178, "high": 15.814178, "low": 15.156183, "close": 15.547424, "volume": 4678851}, "trend_line": 15.04421, "activity_lines": {"activity_5": 15.492686, "activity_10": 15.057513, "activity_20": 14.88908, "activity_30": 14.958489}, "trend_signal": 0, "fair_value": 18.955981, "relative_strength": 1.06487, "rate_of_change": 0.05140165441634536, "market_dynamics": 0.785395, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.480733, "high": 15.92533, "low": 15.356247, "close": 15.92533, "volume": 2491166}, "trend_line": 15.077004, "activity_lines": {"activity_5": 15.672604, "activity_10": 15.28841, "activity_20": 14.982726, "activity_30": 15.015335}, "trend_signal": 0, "fair_value": 18.95383, "relative_strength": 1.531144, "rate_of_change": 0.21798419458383578, "market_dynamics": 0.986158, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.934219, "high": 16.138732, "low": 15.880868, "close": 15.960896, "volume": 1109111}, "trend_line": 15.101066, "activity_lines": {"activity_5": 15.803437, "activity_10": 15.487019, "activity_20": 15.077705, "activity_30": 15.07236}, "trend_signal": 0, "fair_value": 18.951308, "relative_strength": 1.90749, "rate_of_change": 0.15959404136258712, "market_dynamics": 0.903797, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.960893, "high": 16.23654, "low": 15.854193, "close": 16.232094, "volume": 2342445}, "trend_line": 15.128217, "activity_lines": {"activity_5": 15.972158, "activity_10": 15.688131, "activity_20": 15.195056, "activity_30": 15.14533}, "trend_signal": 1, "fair_value": 18.947237, "relative_strength": 2.255718, "rate_of_change": 0.17979525418933953, "market_dynamics": 1.043737, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.205419, "high": 16.503298, "low": 16.005352, "close": 16.334352, "volume": 1894649}, "trend_line": 15.136672, "activity_lines": {"activity_5": 16.125394, "activity_10": 15.859921, "activity_20": 15.315714, "activity_30": 15.223145}, "trend_signal": 1, "fair_value": 18.946512, "relative_strength": 3.123733, "rate_of_change": 0.05588893919224872, "market_dynamics": 1.001945, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.156517, "high": 16.192084, "low": 14.991681, "close": 15.000573, "volume": 2867125}, "trend_line": 15.148553, "activity_lines": {"activity_5": 15.792245, "activity_10": 15.755276, "activity_20": 15.303823, "activity_30": 15.214364}, "trend_signal": 1, "fair_value": 18.933749, "relative_strength": -1.480071, "rate_of_change": 0.07849149403514141, "market_dynamics": 0.921861, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.027248, "high": 15.440721, "low": 14.947221, "close": 15.414044, "volume": 2540283}, "trend_line": 15.166309, "activity_lines": {"activity_5": 15.633377, "activity_10": 15.714537, "activity_20": 15.334523, "activity_30": 15.231493}, "trend_signal": 1, "fair_value": 18.925929, "relative_strength": -2.764222, "rate_of_change": 0.11721251528116466, "market_dynamics": 0.927866, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.414042, "high": 17.010132, "low": 15.294004, "close": 15.827514, "volume": 5254256}, "trend_line": 15.193677, "activity_lines": {"activity_5": 15.646418, "activity_10": 15.741649, "activity_20": 15.405288, "activity_30": 15.274151}, "trend_signal": 1, "fair_value": 18.919065, "relative_strength": 2.034973, "rate_of_change": 0.180452607157082, "market_dynamics": 0.958434, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.840858, "high": 15.996465, "low": 15.489629, "close": 15.511858, "volume": 2102180}, "trend_line": 15.206641, "activity_lines": {"activity_5": 15.563132, "activity_10": 15.699474, "activity_20": 15.444857, "activity_30": 15.294679}, "trend_signal": 1, "fair_value": 18.911274, "relative_strength": 1.978383, "rate_of_change": 0.0853249677480981, "market_dynamics": 0.761225, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.560761, "high": 16.005351, "low": 15.111722, "close": 15.943109, "volume": 2464620}, "trend_line": 15.222478, "activity_lines": {"activity_5": 15.671612, "activity_10": 15.735283, "activity_20": 15.525636, "activity_30": 15.342193}, "trend_signal": 1, "fair_value": 18.907742, "relative_strength": 2.881702, "rate_of_change": 0.10414528757535088, "market_dynamics": 0.751658, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94311, "high": 16.049812, "low": 15.623006, "close": 15.783057, "volume": 1997471}, "trend_line": 15.22579, "activity_lines": {"activity_5": 15.752824, "activity_10": 15.737708, "activity_20": 15.586026, "activity_30": 15.37836}, "trend_signal": 1, "fair_value": 18.904081, "relative_strength": 2.267716, "rate_of_change": 0.02175729864742991, "market_dynamics": 0.590629, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.743045, "high": 15.920882, "low": 15.591881, "close": 15.818625, "volume": 3005489}, "trend_line": 15.236615, "activity_lines": {"activity_5": 15.793727, "activity_10": 15.742316, "activity_20": 15.642624, "activity_30": 15.416607}, "trend_signal": 1, "fair_value": 18.900946, "relative_strength": 2.834537, "rate_of_change": 0.0710964751254321, "market_dynamics": 0.325064, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.783057, "high": 15.787503, "low": 14.827181, "close": 15.23176, "volume": 2674650}, "trend_line": 15.236504, "activity_lines": {"activity_5": 15.612036, "activity_10": 15.642161, "activity_20": 15.633689, "activity_30": 15.416294}, "trend_signal": 1, "fair_value": 18.88837, "relative_strength": -0.629241, "rate_of_change": -0.0007285082677511792, "market_dynamics": 0.144885, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.213981, "high": 15.596331, "low": 15.022806, "close": 15.156183, "volume": 4216563}, "trend_line": 15.245664, "activity_lines": {"activity_5": 15.44487, "activity_10": 15.541522, "activity_20": 15.60877, "activity_30": 15.411112}, "trend_signal": 1, "fair_value": 18.864447, "relative_strength": -0.605755, "rate_of_change": 0.06011877790338002, "market_dynamics": -0.084404, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.191748, "high": 15.707477, "low": 14.947223, "close": 15.405154, "volume": 2698722}, "trend_line": 15.253346, "activity_lines": {"activity_5": 15.384406, "activity_10": 15.505712, "activity_20": 15.600136, "activity_30": 15.421401}, "trend_signal": 1, "fair_value": 18.834347, "relative_strength": 0.647464, "rate_of_change": 0.05038809723211042, "market_dynamics": -0.215965, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.378478, "high": 15.71715, "low": 15.182858, "close": 15.631388, "volume": 1971467}, "trend_line": 15.251891, "activity_lines": {"activity_5": 15.435217, "activity_10": 15.52793, "activity_20": 15.608587, "activity_30": 15.445791}, "trend_signal": 1, "fair_value": 18.807192, "relative_strength": 2.492799, "rate_of_change": -0.0095388906801169, "market_dynamics": -0.396352, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.626874, "high": 15.64493, "low": 14.936259, "close": 15.324448, "volume": 2955180}, "trend_line": 15.244086, "activity_lines": {"activity_5": 15.393825, "activity_10": 15.482872, "activity_20": 15.58185, "activity_30": 15.450472}, "trend_signal": 1, "fair_value": 18.77807, "relative_strength": -0.99548, "rate_of_change": -0.051173982295055556, "market_dynamics": -0.393583, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.324448, "high": 15.644929, "low": 15.17549, "close": 15.270282, "volume": 2918770}, "trend_line": 15.233454, "activity_lines": {"activity_5": 15.367324, "activity_10": 15.429594, "activity_20": 15.548462, "activity_30": 15.452162}, "trend_signal": 1, "fair_value": 18.74625, "relative_strength": -1.151897, "rate_of_change": -0.06974508015763824, "market_dynamics": -0.463839, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.265769, "high": 15.38313, "low": 14.782788, "close": 14.927231, "volume": 3044844}, "trend_line": 15.212992, "activity_lines": {"activity_5": 15.223904, "activity_10": 15.324075, "activity_20": 15.481941, "activity_30": 15.432406}, "trend_signal": 1, "fair_value": 18.710561, "relative_strength": -2.927997, "rate_of_change": -0.13432278720243093, "market_dynamics": -0.578275, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.98591, "high": 15.419239, "low": 14.105714, "close": 14.493903, "volume": 4985175}, "trend_line": 15.200711, "activity_lines": {"activity_5": 14.951305, "activity_10": 15.150399, "activity_20": 15.376823, "activity_30": 15.386013}, "trend_signal": 0, "fair_value": 18.675282, "relative_strength": -5.817304, "rate_of_change": -0.0807270522458683, "market_dynamics": -0.582318, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.534528, "high": 14.71508, "low": 14.376544, "close": 14.56161, "volume": 2533773}, "trend_line": 15.210247, "activity_lines": {"activity_5": 14.762024, "activity_10": 15.015382, "activity_20": 15.283932, "activity_30": 15.344781}, "trend_signal": 0, "fair_value": 18.637097, "relative_strength": -6.440492, "rate_of_change": 0.0627339076441928, "market_dynamics": -0.749755, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.56161, "high": 14.954316, "low": 14.493904, "close": 14.855011, "volume": 2492085}, "trend_line": 15.245619, "activity_lines": {"activity_5": 14.741863, "activity_10": 14.955918, "activity_20": 15.223679, "activity_30": 15.321862}, "trend_signal": 0, "fair_value": 18.599934, "relative_strength": -7.433108, "rate_of_change": 0.23255375142822365, "market_dynamics": -0.902541, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.895634, "high": 15.491461, "low": 14.827926, "close": 15.43278, "volume": 2526105}, "trend_line": 15.313825, "activity_lines": {"activity_5": 14.945587, "activity_10": 15.019024, "activity_20": 15.223548, "activity_30": 15.333937}, "trend_signal": 0, "fair_value": 18.559493, "relative_strength": -5.054458, "rate_of_change": 0.4473809820381842, "market_dynamics": -0.741716, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.419239, "high": 15.590765, "low": 15.13938, "close": 15.319934, "volume": 2194346}, "trend_line": 15.371263, "activity_lines": {"activity_5": 15.100863, "activity_10": 15.057958, "activity_20": 15.215185, "activity_30": 15.334332}, "trend_signal": 0, "fair_value": 18.513422, "relative_strength": -5.179455, "rate_of_change": 0.37507285083903735, "market_dynamics": -0.752406, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.319932, "high": 15.572708, "low": 14.913691, "close": 15.094239, "volume": 3728623}, "trend_line": 15.39213, "activity_lines": {"activity_5": 15.154727, "activity_10": 15.052879, "activity_20": 15.18967, "activity_30": 15.316459}, "trend_signal": 0, "fair_value": 18.462464, "relative_strength": -5.500393, "rate_of_change": 0.1357533209860444, "market_dynamics": -0.522019, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.211601, "high": 15.392153, "low": 14.516471, "close": 14.651887, "volume": 3148102}, "trend_line": 15.401171, "activity_lines": {"activity_5": 15.021118, "activity_10": 14.973025, "activity_20": 15.127932, "activity_30": 15.268701}, "trend_signal": 0, "fair_value": 18.406596, "relative_strength": -7.73663, "rate_of_change": 0.058737809516940506, "market_dynamics": -0.466279, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.651887, "high": 14.976884, "low": 14.552584, "close": 14.845983, "volume": 3085465}, "trend_line": 15.395664, "activity_lines": {"activity_5": 14.946189, "activity_10": 14.946271, "activity_20": 15.08634, "activity_30": 15.232883}, "trend_signal": 0, "fair_value": 18.345346, "relative_strength": -4.33453, "rate_of_change": -0.03575702133298635, "market_dynamics": -0.524237, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.873064, "high": 15.252228, "low": 14.805357, "close": 15.089728, "volume": 3580566}, "trend_line": 15.39288, "activity_lines": {"activity_5": 14.95311, "activity_10": 14.972533, "activity_20": 15.070667, "activity_30": 15.213145}, "trend_signal": 0, "fair_value": 18.285607, "relative_strength": -3.830861, "rate_of_change": -0.018083013503023444, "market_dynamics": -0.339617, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.922718, "high": 15.252227, "low": 14.724107, "close": 14.796329, "volume": 3158056}, "trend_line": 15.369807, "activity_lines": {"activity_5": 14.885101, "activity_10": 14.948733, "activity_20": 15.030564, "activity_30": 15.174658}, "trend_signal": 0, "fair_value": 18.220295, "relative_strength": -4.348758, "rate_of_change": -0.14989397695558024, "market_dynamics": -0.388356, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.84147, "high": 15.279308, "low": 14.809872, "close": 15.098756, "volume": 2233981}, "trend_line": 15.349516, "activity_lines": {"activity_5": 14.952809, "activity_10": 14.982299, "activity_20": 15.022671, "activity_30": 15.157171}, "trend_signal": 0, "fair_value": 18.154342, "relative_strength": -3.051915, "rate_of_change": -0.1320185738181376, "market_dynamics": -0.216889, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.098758, "high": 15.509517, "low": 14.922717, "close": 15.031048, "volume": 2811673}, "trend_line": 15.332304, "activity_lines": {"activity_5": 14.997646, "activity_10": 14.992558, "activity_20": 15.012351, "activity_30": 15.136624}, "trend_signal": 0, "fair_value": 18.080973, "relative_strength": -3.806218, "rate_of_change": -0.11213382884514987, "market_dynamics": -0.082185, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.008136, "high": 15.351833, "low": 14.714847, "close": 15.154779, "volume": 2456376}, "trend_line": 15.306619, "activity_lines": {"activity_5": 15.058449, "activity_10": 15.016778, "activity_20": 15.017395, "activity_30": 15.125171}, "trend_signal": 0, "fair_value": 17.995599, "relative_strength": -0.536466, "rate_of_change": -0.16752211539766668, "market_dynamics": -0.070928, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.228102, "high": 15.544302, "low": 14.847743, "close": 15.209771, "volume": 2990653}, "trend_line": 15.281581, "activity_lines": {"activity_5": 15.116997, "activity_10": 15.045546, "activity_20": 15.030838, "activity_30": 15.118923}, "trend_signal": 0, "fair_value": 17.910223, "relative_strength": -0.78172, "rate_of_change": -0.16357629336694368, "market_dynamics": 0.198145, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.209772, "high": 15.489311, "low": 15.072291, "close": 15.159362, "volume": 2285240}, "trend_line": 15.245823, "activity_lines": {"activity_5": 15.150739, "activity_10": 15.069203, "activity_20": 15.039584, "activity_30": 15.111038}, "trend_signal": 0, "fair_value": 17.821539, "relative_strength": 0.935608, "rate_of_change": -0.2339941135671729, "market_dynamics": 0.376446, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.861492, "high": 15.947577, "low": 14.696517, "close": 15.782601, "volume": 3350448}, "trend_line": 15.227432, "activity_lines": {"activity_5": 15.368025, "activity_10": 15.209097, "activity_20": 15.107672, "activity_30": 15.145669}, "trend_signal": 0, "fair_value": 17.735536, "relative_strength": 4.063893, "rate_of_change": -0.12062976200103714, "market_dynamics": 0.749733, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.810096, "high": 16.566232, "low": 15.6772, "close": 16.497492, "volume": 2423653}, "trend_line": 15.277329, "activity_lines": {"activity_5": 15.778018, "activity_10": 15.466454, "activity_20": 15.242047, "activity_30": 15.227608}, "trend_signal": 0, "fair_value": 17.652394, "relative_strength": 6.197895, "rate_of_change": 0.3276783636269046, "market_dynamics": 1.044816, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.497491, "high": 16.767869, "low": 16.382925, "close": 16.73579, "volume": 1607082}, "trend_line": 15.321387, "activity_lines": {"activity_5": 16.169681, "activity_10": 15.733582, "activity_20": 15.394993, "activity_30": 15.321702}, "trend_signal": 1, "fair_value": 17.580342, "relative_strength": 5.622226, "rate_of_change": 0.2883881076332107, "market_dynamics": 1.203492, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.735788, "high": 16.896182, "low": 16.648721, "close": 16.832026, "volume": 2669593}, "trend_line": 15.354871, "activity_lines": {"activity_5": 16.488022, "activity_10": 15.983848, "activity_20": 15.550383, "activity_30": 15.419163}, "trend_signal": 1, "fair_value": 17.512296, "relative_strength": 4.672437, "rate_of_change": 0.21854418271661452, "market_dynamics": 1.461964, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.832024, "high": 17.134477, "low": 16.64872, "close": 16.827442, "volume": 1716702}, "trend_line": 15.398724, "activity_lines": {"activity_5": 16.696685, "activity_10": 16.201602, "activity_20": 15.6979, "activity_30": 15.514168}, "trend_signal": 1, "fair_value": 17.453528, "relative_strength": 8.569121, "rate_of_change": 0.28559666831457176, "market_dynamics": 1.363673, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.896183, "high": 17.12531, "low": 16.263779, "close": 16.40584, "volume": 2125394}, "trend_line": 15.414148, "activity_lines": {"activity_5": 16.653608, "activity_10": 16.305772, "activity_20": 15.796216, "activity_30": 15.579143}, "trend_signal": 1, "fair_value": 17.396915, "relative_strength": 5.756512, "rate_of_change": 0.10016414347059675, "market_dynamics": 1.270875, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.410424, "high": 17.033661, "low": 16.373762, "close": 16.726625, "volume": 2528153}, "trend_line": 15.4456, "activity_lines": {"activity_5": 16.67591, "activity_10": 16.444501, "activity_20": 15.915979, "activity_30": 15.663819}, "trend_signal": 1, "fair_value": 17.341599, "relative_strength": 6.75605, "rate_of_change": 0.20404630862503598, "market_dynamics": 1.274923, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.731207, "high": 17.427766, "low": 16.694547, "close": 17.414019, "volume": 2323962}, "trend_line": 15.49878, "activity_lines": {"activity_5": 16.912068, "activity_10": 16.677382, "activity_20": 16.090897, "activity_30": 15.790813}, "trend_signal": 1, "fair_value": 17.30205, "relative_strength": 6.513658, "rate_of_change": 0.34430517428911367, "market_dynamics": 1.27911, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.414023, "high": 17.74397, "low": 17.2078, "close": 17.226131, "volume": 2006584}, "trend_line": 15.565259, "activity_lines": {"activity_5": 17.040382, "activity_10": 16.835024, "activity_20": 16.235736, "activity_30": 15.902255}, "trend_signal": 1, "fair_value": 17.262116, "relative_strength": 6.069224, "rate_of_change": 0.42893053517760293, "market_dynamics": 1.306445, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.271958, "high": 17.322367, "low": 17.019913, "close": 17.074903, "volume": 1387430}, "trend_line": 15.629216, "activity_lines": {"activity_5": 17.092012, "activity_10": 16.92851, "activity_20": 16.357633, "activity_30": 15.999652}, "trend_signal": 1, "fair_value": 17.208563, "relative_strength": 5.874042, "rate_of_change": 0.41089582897400084, "market_dynamics": 1.298285, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.163207, "high": 17.321222, "low": 16.73099, "close": 17.163206, "volume": 2580779}, "trend_line": 15.687818, "activity_lines": {"activity_5": 17.15658, "activity_10": 17.003222, "activity_20": 16.479582, "activity_30": 16.098619}, "trend_signal": 1, "fair_value": 17.167868, "relative_strength": 6.105868, "rate_of_change": 0.3749516290516459, "market_dynamics": 1.340603, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.163206, "high": 17.223624, "low": 16.41496, "close": 16.628744, "volume": 2081824}, "trend_line": 15.721063, "activity_lines": {"activity_5": 16.992502, "activity_10": 16.955658, "activity_20": 16.540778, "activity_30": 16.159324}, "trend_signal": 1, "fair_value": 17.130608, "relative_strength": 4.220348, "rate_of_change": 0.21191602299312165, "market_dynamics": 1.017708, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.689162, "high": 19.045443, "low": 16.665925, "close": 18.42268, "volume": 4400624}, "trend_line": 15.824338, "activity_lines": {"activity_5": 17.432929, "activity_10": 17.231878, "activity_20": 16.763412, "activity_30": 16.333622}, "trend_signal": 1, "fair_value": 17.098857, "relative_strength": 17.319854, "rate_of_change": 0.6569212272732449, "market_dynamics": 1.102805, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.422682, "high": 18.64576, "low": 18.092706, "close": 18.339025, "volume": 1843114}, "trend_line": 15.926629, "activity_lines": {"activity_5": 17.778226, "activity_10": 17.462217, "activity_20": 16.961046, "activity_30": 16.49586}, "trend_signal": 1, "fair_value": 17.070205, "relative_strength": 17.821483, "rate_of_change": 0.646415666803888, "market_dynamics": 1.148758, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.404089, "high": 18.524925, "low": 17.864979, "close": 17.888218, "volume": 1841145}, "trend_line": 16.025329, "activity_lines": {"activity_5": 17.899062, "activity_10": 17.58319, "activity_20": 17.100274, "activity_30": 16.622414}, "trend_signal": 1, "fair_value": 17.038612, "relative_strength": 15.677594, "rate_of_change": 0.6197168277103655, "market_dynamics": 0.967926, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.888219, "high": 18.027643, "low": 17.493179, "close": 17.77203, "volume": 1615746}, "trend_line": 16.1346, "activity_lines": {"activity_5": 17.926947, "activity_10": 17.663752, "activity_20": 17.213713, "activity_30": 16.735104}, "trend_signal": 1, "fair_value": 17.010782, "relative_strength": 16.07974, "rate_of_change": 0.6818643161709795, "market_dynamics": 1.023324, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.77203, "high": 17.916101, "low": 17.465294, "close": 17.488531, "volume": 3235745}, "trend_line": 16.232164, "activity_lines": {"activity_5": 17.819744, "activity_10": 17.667929, "activity_20": 17.287422, "activity_30": 16.822455}, "trend_signal": 1, "fair_value": 16.981594, "relative_strength": 14.240757, "rate_of_change": 0.60468806168112, "market_dynamics": 0.732252, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.488532, "high": 17.813858, "low": 17.474588, "close": 17.748793, "volume": 1690691}, "trend_line": 16.328623, "activity_lines": {"activity_5": 17.741976, "activity_10": 17.705574, "activity_20": 17.374215, "activity_30": 16.920302}, "trend_signal": 1, "fair_value": 16.945216, "relative_strength": 13.085204, "rate_of_change": 0.5942460906629542, "market_dynamics": 0.428721, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.77203, "high": 17.906806, "low": 17.581486, "close": 17.809208, "volume": 2505935}, "trend_line": 16.407837, "activity_lines": {"activity_5": 17.729272, "activity_10": 17.748116, "activity_20": 17.45441, "activity_30": 17.015823}, "trend_signal": 1, "fair_value": 16.907995, "relative_strength": 15.233803, "rate_of_change": 0.4851235771687566, "market_dynamics": 0.268744, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.77203, "high": 17.785971, "low": 16.642688, "close": 16.828587, "volume": 4788480}, "trend_line": 16.458126, "activity_lines": {"activity_5": 17.425016, "activity_10": 17.601762, "activity_20": 17.428834, "activity_30": 17.042968}, "trend_signal": 1, "fair_value": 16.866486, "relative_strength": 11.239712, "rate_of_change": 0.30649378099014124, "market_dynamics": 0.07556, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.828587, "high": 17.033077, "low": 16.721695, "close": 17.005192, "volume": 679084}, "trend_line": 16.521824, "activity_lines": {"activity_5": 17.25027, "activity_10": 17.491996, "activity_20": 17.412129, "activity_30": 17.078263}, "trend_signal": 1, "fair_value": 16.825239, "relative_strength": 10.287672, "rate_of_change": 0.3870306983917774, "market_dynamics": -0.299514, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.935479, "high": 17.158559, "low": 16.791408, "close": 16.828587, "volume": 1155178}, "trend_line": 16.594381, "activity_lines": {"activity_5": 17.067778, "activity_10": 17.352994, "activity_20": 17.372783, "activity_30": 17.098054}, "trend_signal": 1, "fair_value": 16.7867, "relative_strength": 7.690485, "rate_of_change": 0.4391585335856366, "market_dynamics": -0.585719, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.91689, "high": 16.977307, "low": 16.410313, "close": 16.452141, "volume": 1871906}, "trend_line": 16.647919, "activity_lines": {"activity_5": 16.803801, "activity_10": 17.141913, "activity_20": 17.296008, "activity_30": 17.088877}, "trend_signal": 1, "fair_value": 16.752405, "relative_strength": 5.642861, "rate_of_change": 0.3226272796798097, "market_dynamics": -0.911061, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.456853, "high": 16.876406, "low": 16.306005, "close": 16.819838, "volume": 2100609}, "trend_line": 16.70559, "activity_lines": {"activity_5": 16.748832, "activity_10": 17.033514, "activity_20": 17.255602, "activity_30": 17.099969}, "trend_signal": 1, "fair_value": 16.721851, "relative_strength": 5.534558, "rate_of_change": 0.3464156691295719, "market_dynamics": -1.062897, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.838694, "high": 17.13568, "low": 16.720845, "close": 16.885836, "volume": 1833555}, "trend_line": 16.77524, "activity_lines": {"activity_5": 16.781821, "activity_10": 16.964737, "activity_20": 17.22154, "activity_30": 17.111598}, "trend_signal": 1, "fair_value": 16.689722, "relative_strength": 4.172733, "rate_of_change": 0.41692631029493316, "market_dynamics": -1.047167, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.838696, "high": 17.569378, "low": 16.805698, "close": 17.442095, "volume": 2107264}, "trend_line": 16.853351, "activity_lines": {"activity_5": 16.996413, "activity_10": 17.015322, "activity_20": 17.240177, "activity_30": 17.15462}, "trend_signal": 1, "fair_value": 16.662132, "relative_strength": 6.068561, "rate_of_change": 0.4656326824534244, "market_dynamics": -0.84347, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.173396, "high": 17.404384, "low": 16.155155, "close": 16.489853, "volume": 3549628}, "trend_line": 16.901978, "activity_lines": {"activity_5": 16.864465, "activity_10": 16.898772, "activity_20": 17.16319, "activity_30": 17.131169}, "trend_signal": 0, "fair_value": 16.630076, "relative_strength": -0.148305, "rate_of_change": 0.2885301564062824, "market_dynamics": -0.755329, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.470997, "high": 16.90469, "low": 16.24472, "close": 16.753839, "volume": 2722931}, "trend_line": 16.95528, "activity_lines": {"activity_5": 16.843093, "activity_10": 16.848377, "activity_20": 17.112472, "activity_30": 17.121612}, "trend_signal": 0, "fair_value": 16.603451, "relative_strength": -1.153396, "rate_of_change": 0.31535953957577406, "market_dynamics": -0.747113, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.758556, "high": 17.173393, "low": 16.744414, "close": 17.041399, "volume": 2323033}, "trend_line": 17.016334, "activity_lines": {"activity_5": 16.897462, "activity_10": 16.868355, "activity_20": 17.092284, "activity_30": 17.127168}, "trend_signal": 0, "fair_value": 16.578055, "relative_strength": -0.288603, "rate_of_change": 0.36008842083411285, "market_dynamics": -0.687807, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.06497, "high": 17.578804, "low": 17.060254, "close": 17.215822, "volume": 3593023}, "trend_line": 17.084883, "activity_lines": {"activity_5": 16.995202, "activity_10": 16.934007, "activity_20": 17.089587, "activity_30": 17.140038}, "trend_signal": 0, "fair_value": 16.570882, "relative_strength": 1.301707, "rate_of_change": 0.4028423513548856, "market_dynamics": -0.629278, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.295961, "high": 17.856936, "low": 17.178109, "close": 17.767366, "volume": 3288374}, "trend_line": 17.151042, "activity_lines": {"activity_5": 17.25479, "activity_10": 17.092899, "activity_20": 17.138748, "activity_30": 17.184069}, "trend_signal": 0, "fair_value": 16.557463, "relative_strength": 2.643357, "rate_of_change": 0.38723706799747454, "market_dynamics": -0.310924, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.819222, "high": 18.46034, "low": 17.432669, "close": 17.55995, "volume": 2540396}, "trend_line": 17.186457, "activity_lines": {"activity_5": 17.423554, "activity_10": 17.200221, "activity_20": 17.165277, "activity_30": 17.21045}, "trend_signal": 0, "fair_value": 16.541844, "relative_strength": 1.872062, "rate_of_change": 0.20648891186903057, "market_dynamics": -0.051903, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.611805, "high": 18.19635, "low": 17.545808, "close": 17.99836, "volume": 4177451}, "trend_line": 17.228543, "activity_lines": {"activity_5": 17.667116, "activity_10": 17.373957, "activity_20": 17.229126, "activity_30": 17.262831}, "trend_signal": 1, "fair_value": 16.52883, "relative_strength": 4.947417, "rate_of_change": 0.24487886013968801, "market_dynamics": 0.349375, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.998361, "high": 18.125173, "low": 17.576362, "close": 17.986776, "volume": 2166005}, "trend_line": 17.267035, "activity_lines": {"activity_5": 17.823848, "activity_10": 17.517473, "activity_20": 17.293892, "activity_30": 17.311749}, "trend_signal": 1, "fair_value": 16.515998, "relative_strength": 8.292294, "rate_of_change": 0.22341993748398534, "market_dynamics": 0.555275, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.986779, "high": 19.089175, "low": 17.781567, "close": 18.359015, "volume": 3615508}, "trend_line": 17.318087, "activity_lines": {"activity_5": 18.041635, "activity_10": 17.707452, "activity_20": 17.395786, "activity_30": 17.3822}, "trend_signal": 1, "fair_value": 16.5077, "relative_strength": 18.859516, "rate_of_change": 0.2956616466000013, "market_dynamics": 0.744438, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.619308, "high": 17.962916, "low": 16.913009, "close": 17.819746, "volume": 3583718}, "trend_line": 17.365217, "activity_lines": {"activity_5": 18.003453, "activity_10": 17.772598, "activity_20": 17.44408, "activity_30": 17.414565}, "trend_signal": 1, "fair_value": 16.500865, "relative_strength": 17.391986, "rate_of_change": 0.2721432222854798, "market_dynamics": 0.923502, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.039273, "high": 18.946007, "low": 17.962916, "close": 18.793295, "volume": 1735811}, "trend_line": 17.434106, "activity_lines": {"activity_5": 18.286294, "activity_10": 18.007885, "activity_20": 17.584866, "activity_30": 17.506699}, "trend_signal": 1, "fair_value": 16.493953, "relative_strength": 18.715262, "rate_of_change": 0.3967068191546275, "market_dynamics": 0.905769, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.793295, "high": 19.71912, "low": 18.793295, "close": 19.680943, "volume": 2164373}, "trend_line": 17.50967, "activity_lines": {"activity_5": 18.782796, "activity_10": 18.362683, "activity_20": 17.803976, "activity_30": 17.651656}, "trend_signal": 1, "fair_value": 16.495682, "relative_strength": 21.528137, "rate_of_change": 0.4334262967083025, "market_dynamics": 1.016421, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.680943, "high": 19.719121, "low": 18.631038, "close": 19.280069, "volume": 2852614}, "trend_line": 17.578135, "activity_lines": {"activity_5": 19.033501, "activity_10": 18.591374, "activity_20": 17.975707, "activity_30": 17.765875}, "trend_signal": 1, "fair_value": 16.496551, "relative_strength": 13.950212, "rate_of_change": 0.3910125090878342, "market_dynamics": 0.978627, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.280071, "high": 19.719119, "low": 19.260981, "close": 19.528227, "volume": 1776916}, "trend_line": 17.659912, "activity_lines": {"activity_5": 19.280705, "activity_10": 18.824482, "activity_20": 18.164068, "activity_30": 17.891688}, "trend_signal": 1, "fair_value": 16.493366, "relative_strength": 13.855227, "rate_of_change": 0.46522000200817026, "market_dynamics": 0.965503, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.566407, "high": 19.852745, "low": 19.041455, "close": 19.700031, "volume": 2635707}, "trend_line": 17.744473, "activity_lines": {"activity_5": 19.50723, "activity_10": 19.046783, "activity_20": 18.355936, "activity_30": 18.023308}, "trend_signal": 1, "fair_value": 16.495477, "relative_strength": 10.562227, "rate_of_change": 0.47883024558673215, "market_dynamics": 1.09362, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.700031, "high": 20.062726, "low": 19.49005, "close": 19.967279, "volume": 2091163}, "trend_line": 17.855758, "activity_lines": {"activity_5": 19.697485, "activity_10": 19.282535, "activity_20": 18.560424, "activity_30": 18.166715}, "trend_signal": 1, "fair_value": 16.504117, "relative_strength": 12.232171, "rate_of_change": 0.6271530295658954, "market_dynamics": 1.132564, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.96728, "high": 20.482686, "low": 19.910013, "close": 20.329973, "volume": 2762637}, "trend_line": 17.919334, "activity_lines": {"activity_5": 19.930373, "activity_10": 19.540462, "activity_20": 18.784508, "activity_30": 18.326342}, "trend_signal": 1, "fair_value": 16.513787, "relative_strength": 13.266471, "rate_of_change": 0.3560532126387333, "market_dynamics": 1.249588, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.253615, "high": 20.368151, "low": 19.814567, "close": 19.890923, "volume": 2312081}, "trend_line": 17.971064, "activity_lines": {"activity_5": 19.973642, "activity_10": 19.676169, "activity_20": 18.948311, "activity_30": 18.453541}, "trend_signal": 1, "fair_value": 16.52551, "relative_strength": 9.16881, "rate_of_change": 0.2886826039405213, "market_dynamics": 1.345194, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.871834, "high": 19.94819, "low": 19.280071, "close": 19.413694, "volume": 1679793}, "trend_line": 18.021913, "activity_lines": {"activity_5": 19.817111, "activity_10": 19.690486, "activity_20": 19.05204, "activity_30": 18.546614}, "trend_signal": 1, "fair_value": 16.539455, "relative_strength": 7.377449, "rate_of_change": 0.28294930116549044, "market_dynamics": 1.074804, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.451872, "high": 19.680943, "low": 19.318248, "close": 19.490049, "volume": 2453547}, "trend_line": 18.079181, "activity_lines": {"activity_5": 19.693668, "activity_10": 19.69951, "activity_20": 19.151004, "activity_30": 18.641332}, "trend_signal": 1, "fair_value": 16.551862, "relative_strength": 7.053204, "rate_of_change": 0.31776870746183816, "market_dynamics": 0.853497, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.490049, "high": 20.272706, "low": 19.47096, "close": 19.871832, "volume": 2345151}, "trend_line": 18.158624, "activity_lines": {"activity_5": 19.711484, "activity_10": 19.74758, "activity_20": 19.276575, "activity_30": 18.756987}, "trend_signal": 1, "fair_value": 16.560165, "relative_strength": 7.286071, "rate_of_change": 0.43941702890192463, "market_dynamics": 0.579878, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.967279, "high": 20.406331, "low": 19.814565, "close": 20.387243, "volume": 1738247}, "trend_line": 18.246572, "activity_lines": {"activity_5": 19.907467, "activity_10": 19.869751, "activity_20": 19.435129, "activity_30": 18.900769}, "trend_signal": 1, "fair_value": 16.568574, "relative_strength": 9.441005, "rate_of_change": 0.48433185245754745, "market_dynamics": 0.402323, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.425419, "high": 20.444508, "low": 19.7573, "close": 19.948189, "volume": 1798157}, "trend_line": 18.317872, "activity_lines": {"activity_5": 19.95328, "activity_10": 19.899252, "activity_20": 19.534566, "activity_30": 19.010551}, "trend_signal": 1, "fair_value": 16.572439, "relative_strength": 5.7489, "rate_of_change": 0.39075832983861736, "market_dynamics": 0.319815, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.851727, "high": 19.986775, "low": 19.504468, "close": 19.639513, "volume": 1652278}, "trend_line": 18.411569, "activity_lines": {"activity_5": 19.892384, "activity_10": 19.860483, "activity_20": 19.590763, "activity_30": 19.095818}, "trend_signal": 1, "fair_value": 16.571862, "relative_strength": 3.965256, "rate_of_change": 0.5115059216485343, "market_dynamics": 0.101273, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.639515, "high": 19.697391, "low": 18.240825, "close": 18.645962, "volume": 3717922}, "trend_line": 18.466262, "activity_lines": {"activity_5": 19.48525, "activity_10": 19.639045, "activity_20": 19.540796, "activity_30": 19.11094}, "trend_signal": 1, "fair_value": 16.564969, "relative_strength": -3.619397, "rate_of_change": 0.2970577901318477, "market_dynamics": -0.156006, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.752072, "high": 18.800302, "low": 17.941797, "close": 18.424103, "volume": 1892244}, "trend_line": 18.519445, "activity_lines": {"activity_5": 19.060435, "activity_10": 19.396433, "activity_20": 19.465515, "activity_30": 19.10822}, "trend_signal": 1, "fair_value": 16.561003, "relative_strength": -1.963373, "rate_of_change": 0.28800089590411226, "market_dynamics": -0.573013, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.424102, "high": 18.694193, "low": 18.385516, "close": 18.491625, "volume": 1819188}, "trend_line": 18.587428, "activity_lines": {"activity_5": 18.754643, "activity_10": 19.194156, "activity_20": 19.392549, "activity_30": 19.106426}, "trend_signal": 1, "fair_value": 16.56093, "relative_strength": -4.024707, "rate_of_change": 0.36708983449557003, "market_dynamics": -0.840652, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.520563, "high": 18.694193, "low": 18.356578, "close": 18.655609, "volume": 1633725}, "trend_line": 18.648621, "activity_lines": {"activity_5": 18.629886, "activity_10": 19.055119, "activity_20": 19.332853, "activity_30": 19.110824}, "trend_signal": 0, "fair_value": 16.563428, "relative_strength": -3.390315, "rate_of_change": 0.329217146126938, "market_dynamics": -1.020256, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.655608, "high": 19.022161, "low": 18.539854, "close": 18.983578, "volume": 1806457}, "trend_line": 18.718545, "activity_lines": {"activity_5": 18.700625, "activity_10": 18.998173, "activity_20": 19.301206, "activity_30": 19.132434}, "trend_signal": 0, "fair_value": 16.573217, "relative_strength": -3.615217, "rate_of_change": 0.37495533852074275, "market_dynamics": -1.10412, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.944992, "high": 18.944992, "low": 18.202242, "close": 18.279411, "volume": 2976202}, "trend_line": 18.746456, "activity_lines": {"activity_5": 18.58037, "activity_10": 18.821017, "activity_20": 19.199522, "activity_30": 19.104103}, "trend_signal": 0, "fair_value": 16.579436, "relative_strength": -5.56634, "rate_of_change": 0.1491088116090197, "market_dynamics": -0.990465, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.337287, "high": 18.568795, "low": 18.028612, "close": 18.520565, "volume": 1763299}, "trend_line": 18.814146, "activity_lines": {"activity_5": 18.564936, "activity_10": 18.709718, "activity_20": 19.118616, "activity_30": 19.08953}, "trend_signal": 0, "fair_value": 16.586833, "relative_strength": -5.449775, "rate_of_change": 0.3610815825668728, "market_dynamics": -0.987302, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.520563, "high": 18.636317, "low": 18.134715, "close": 18.269762, "volume": 1634576}, "trend_line": 18.864677, "activity_lines": {"activity_5": 18.459471, "activity_10": 18.577388, "activity_20": 19.015123, "activity_30": 19.054408}, "trend_signal": 0, "fair_value": 16.59395, "relative_strength": -8.074688, "rate_of_change": 0.26857982286307036, "market_dynamics": -1.007235, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.2987, "high": 18.308347, "low": 17.565596, "close": 17.565596, "volume": 4569271}, "trend_line": 18.88215, "activity_lines": {"activity_5": 18.134075, "activity_10": 18.355527, "activity_20": 18.851286, "activity_30": 18.970596}, "trend_signal": 0, "fair_value": 16.604729, "relative_strength": -10.600459, "rate_of_change": 0.09262284215096267, "market_dynamics": -0.980277, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.565595, "high": 17.700642, "low": 17.17975, "close": 17.247272, "volume": 1991876}, "trend_line": 18.883199, "activity_lines": {"activity_5": 17.775238, "activity_10": 18.119109, "activity_20": 18.665297, "activity_30": 18.86512}, "trend_signal": 0, "fair_value": 16.613653, "relative_strength": -11.96217, "rate_of_change": 0.005555511422173079, "market_dynamics": -1.09567, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.30515, "high": 17.555951, "low": 17.208688, "close": 17.469135, "volume": 2140198}, "trend_line": 18.873258, "activity_lines": {"activity_5": 17.606109, "activity_10": 17.966524, "activity_20": 18.511299, "activity_30": 18.77389}, "trend_signal": 0, "fair_value": 16.629546, "relative_strength": -11.727, "rate_of_change": -0.052644681655906446, "market_dynamics": -1.102068, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.469136, "high": 17.662058, "low": 17.295505, "close": 17.604181, "volume": 1982441}, "trend_line": 18.874732, "activity_lines": {"activity_5": 17.536014, "activity_10": 17.859891, "activity_20": 18.380786, "activity_30": 18.692015}, "trend_signal": 0, "fair_value": 16.642882, "relative_strength": -11.249474, "rate_of_change": 0.007809992318240718, "market_dynamics": -1.093554, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.014489, "high": 18.747183, "low": 17.535797, "close": 18.747183, "volume": 2759592}, "trend_line": 18.899693, "activity_lines": {"activity_5": 17.908012, "activity_10": 17.975983, "activity_20": 18.370384, "activity_30": 18.683786}, "trend_signal": 0, "fair_value": 16.664473, "relative_strength": -6.449848, "rate_of_change": 0.1322455863214247, "market_dynamics": -0.909292, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.727646, "high": 18.893721, "low": 18.600644, "close": 18.76672, "volume": 1781276}, "trend_line": 18.925691, "activity_lines": {"activity_5": 18.254694, "activity_10": 18.090982, "activity_20": 18.369379, "activity_30": 18.675207}, "trend_signal": 0, "fair_value": 16.683031, "relative_strength": -11.152059, "rate_of_change": 0.13755778995987553, "market_dynamics": -0.665575, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.776491, "high": 18.864413, "low": 17.799566, "close": 17.87772, "volume": 3148592}, "trend_line": 18.909648, "activity_lines": {"activity_5": 18.224968, "activity_10": 18.042323, "activity_20": 18.289061, "activity_30": 18.607596}, "trend_signal": 0, "fair_value": 16.688006, "relative_strength": -16.313933, "rate_of_change": -0.08476837120504507, "market_dynamics": -0.408053, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.848414, "high": 17.926567, "low": 17.653028, "close": 17.926567, "volume": 2071946}, "trend_line": 18.913208, "activity_lines": {"activity_5": 18.169495, "activity_10": 18.022653, "activity_20": 18.220709, "activity_30": 18.544171}, "trend_signal": 0, "fair_value": 16.688358, "relative_strength": -14.339439, "rate_of_change": 0.018826368423146903, "market_dynamics": -0.193956, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.926567, "high": 18.239181, "low": 17.711643, "close": 17.77026, "volume": 2271362}, "trend_line": 18.879107, "activity_lines": {"activity_5": 18.031423, "activity_10": 17.980978, "activity_20": 18.144916, "activity_30": 18.470433}, "trend_signal": 0, "fair_value": 16.690627, "relative_strength": -15.845473, "rate_of_change": -0.18030256950592258, "market_dynamics": -0.257721, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.770259, "high": 17.809335, "low": 17.389257, "close": 17.672567, "volume": 1782461}, "trend_line": 18.812161, "activity_lines": {"activity_5": 17.849716, "activity_10": 17.935183, "activity_20": 18.069826, "activity_30": 18.392591}, "trend_signal": 0, "fair_value": 16.692217, "relative_strength": -13.288339, "rate_of_change": -0.3546036367080366, "market_dynamics": -0.324478, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.692105, "high": 18.043797, "low": 17.477179, "close": 17.926567, "volume": 4145809}, "trend_line": 18.767045, "activity_lines": {"activity_5": 17.824316, "activity_10": 17.946428, "activity_20": 18.031854, "activity_30": 18.335456}, "trend_signal": 0, "fair_value": 16.695542, "relative_strength": -13.995615, "rate_of_change": -0.23982359070816028, "market_dynamics": -0.229265, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.916796, "high": 18.073106, "low": 17.643257, "close": 17.985182, "volume": 2075792}, "trend_line": 18.71561, "activity_lines": {"activity_5": 17.874464, "activity_10": 17.961767, "activity_20": 18.00909, "activity_30": 18.285013}, "trend_signal": 0, "fair_value": 16.699613, "relative_strength": -14.819362, "rate_of_change": -0.2740708513247445, "market_dynamics": -0.137383, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01449, "high": 18.121951, "low": 17.740951, "close": 17.955873, "volume": 2691198}, "trend_line": 18.657471, "activity_lines": {"activity_5": 17.907679, "activity_10": 17.958361, "activity_20": 17.991414, "activity_30": 18.235998}, "trend_signal": 0, "fair_value": 16.705271, "relative_strength": -14.338847, "rate_of_change": -0.3106444299704931, "market_dynamics": -0.019615, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.955873, "high": 18.669029, "low": 17.955873, "close": 18.454103, "volume": 4032068}, "trend_line": 18.607032, "activity_lines": {"activity_5": 18.105017, "activity_10": 18.036692, "activity_20": 18.024474, "activity_30": 18.222878}, "trend_signal": 0, "fair_value": 16.712241, "relative_strength": -12.993599, "rate_of_change": -0.2703421058513278, "market_dynamics": 0.322617, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.454106, "high": 18.502951, "low": 18.200105, "close": 18.36618, "volume": 633971}, "trend_line": 18.541572, "activity_lines": {"activity_5": 18.227457, "activity_10": 18.083584, "activity_20": 18.049017, "activity_30": 18.207339}, "trend_signal": 0, "fair_value": 16.719132, "relative_strength": -13.693811, "rate_of_change": -0.351802479836664, "market_dynamics": 0.350183, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.366181, "high": 18.883952, "low": 18.356414, "close": 18.678799, "volume": 1724760}, "trend_line": 18.501168, "activity_lines": {"activity_5": 18.407863, "activity_10": 18.194243, "activity_20": 18.103931, "activity_30": 18.216192}, "trend_signal": 0, "fair_value": 16.725016, "relative_strength": -13.658126, "rate_of_change": -0.21791032605001764, "market_dynamics": 0.524081, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.727644, "high": 19.274722, "low": 18.551797, "close": 19.010952, "volume": 2242795}, "trend_line": 18.487743, "activity_lines": {"activity_5": 18.648838, "activity_10": 18.366892, "activity_20": 18.190368, "activity_30": 18.249081}, "trend_signal": 0, "fair_value": 16.729589, "relative_strength": -12.857803, "rate_of_change": -0.07256298629363062, "market_dynamics": 0.759761, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.099881, "high": 20.097858, "low": 18.734284, "close": 20.01881, "volume": 3267246}, "trend_line": 18.505369, "activity_lines": {"activity_5": 19.157381, "activity_10": 18.702184, "activity_20": 18.372662, "activity_30": 18.34786}, "trend_signal": 0, "fair_value": 16.744762, "relative_strength": -9.848129, "rate_of_change": 0.0953388415232918, "market_dynamics": 0.96046, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.761905, "high": 20.572143, "low": 19.692739, "close": 20.414047, "volume": 2600570}, "trend_line": 18.523442, "activity_lines": {"activity_5": 19.660141, "activity_10": 19.071296, "activity_20": 18.584314, "activity_30": 18.471}, "trend_signal": 0, "fair_value": 16.758329, "relative_strength": -6.953805, "rate_of_change": 0.09766354834641537, "market_dynamics": 1.275441, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43381, "high": 21.165, "low": 20.11762, "close": 21.085953, "volume": 2291329}, "trend_line": 18.546733, "activity_lines": {"activity_5": 20.256206, "activity_10": 19.514505, "activity_20": 18.85094, "activity_30": 18.636324}, "trend_signal": 1, "fair_value": 16.786228, "relative_strength": -2.972896, "rate_of_change": 0.12573797029731515, "market_dynamics": 1.489939, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.145237, "high": 21.935714, "low": 20.354761, "close": 20.670952, "volume": 4478574}, "trend_line": 18.570825, "activity_lines": {"activity_5": 20.532619, "activity_10": 19.820196, "activity_20": 19.064633, "activity_30": 18.77337}, "trend_signal": 1, "fair_value": 16.811387, "relative_strength": -6.731862, "rate_of_change": 0.12989888839182384, "market_dynamics": 1.654628, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.670953, "high": 21.303332, "low": 20.473333, "close": 21.263809, "volume": 2966557}, "trend_line": 18.624968, "activity_lines": {"activity_5": 20.873841, "activity_10": 20.183783, "activity_20": 19.32, "activity_30": 18.947111}, "trend_signal": 1, "fair_value": 16.838518, "relative_strength": -4.325924, "rate_of_change": 0.2915487061021782, "market_dynamics": 1.638302, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.26381, "high": 21.26381, "low": 20.670952, "close": 20.829048, "volume": 2205681}, "trend_line": 18.697738, "activity_lines": {"activity_5": 20.919952, "activity_10": 20.40871, "activity_20": 19.514835, "activity_30": 19.08931}, "trend_signal": 1, "fair_value": 16.863561, "relative_strength": -8.917737, "rate_of_change": 0.3907120806865386, "market_dynamics": 1.555995, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.848809, "high": 21.066189, "low": 20.078094, "close": 20.611668, "volume": 2898009}, "trend_line": 18.770656, "activity_lines": {"activity_5": 20.839588, "activity_10": 20.541874, "activity_20": 19.672968, "activity_30": 19.212789}, "trend_signal": 1, "fair_value": 16.883448, "relative_strength": -10.225017, "rate_of_change": 0.3899830022219683, "market_dynamics": 1.485697, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.53262, "high": 20.611667, "low": 19.584046, "close": 19.880476, "volume": 3380936}, "trend_line": 18.816952, "activity_lines": {"activity_5": 20.502318, "activity_10": 20.502866, "activity_20": 19.747142, "activity_30": 19.28439}, "trend_signal": 1, "fair_value": 16.90225, "relative_strength": -10.295345, "rate_of_change": 0.24664028790470444, "market_dynamics": 1.210199, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.761904, "high": 19.959524, "low": 19.38643, "close": 19.82119, "volume": 2411263}, "trend_line": 18.855804, "activity_lines": {"activity_5": 20.225651, "activity_10": 20.425546, "activity_20": 19.810273, "activity_30": 19.34918}, "trend_signal": 1, "fair_value": 16.926503, "relative_strength": -10.89831, "rate_of_change": 0.2064733969667274, "market_dynamics": 0.848047, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.860715, "high": 19.979285, "low": 18.783689, "close": 18.783689, "volume": 3758028}, "trend_line": 18.849141, "activity_lines": {"activity_5": 19.659801, "activity_10": 20.138818, "activity_20": 19.769574, "activity_30": 19.344527}, "trend_signal": 1, "fair_value": 16.945047, "relative_strength": -13.261464, "rate_of_change": -0.03533659980767535, "market_dynamics": 0.480458, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.675, "high": 19.238214, "low": 18.427976, "close": 18.889999, "volume": 2751716}, "trend_line": 18.869494, "activity_lines": {"activity_5": 19.294729, "activity_10": 19.875552, "activity_20": 19.734685, "activity_30": 19.347163}, "trend_signal": 1, "fair_value": 16.958205, "relative_strength": -11.356226, "rate_of_change": 0.10797839540804574, "market_dynamics": 0.02104, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.959999, "high": 19.450001, "low": 18.889999, "close": 19.26, "volume": 1640737}, "trend_line": 18.894142, "activity_lines": {"activity_5": 19.182261, "activity_10": 19.700082, "activity_20": 19.730446, "activity_30": 19.372357}, "trend_signal": 1, "fair_value": 16.974116, "relative_strength": -12.396355, "rate_of_change": 0.13062353447315075, "market_dynamics": -0.341914, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 19.92, "low": 19.26, "close": 19.860001, "volume": 2246309}, "trend_line": 18.94715, "activity_lines": {"activity_5": 19.359905, "activity_10": 19.654686, "activity_20": 19.776256, "activity_30": 19.434671}, "trend_signal": 1, "fair_value": 16.99134, "relative_strength": -12.306756, "rate_of_change": 0.2805525649166919, "market_dynamics": -0.515887, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.860001, "high": 20.540001, "low": 19.73, "close": 20.32, "volume": 2571477}, "trend_line": 19.038963, "activity_lines": {"activity_5": 19.692246, "activity_10": 19.715216, "activity_20": 19.85546, "activity_30": 19.523242}, "trend_signal": 1, "fair_value": 17.010041, "relative_strength": -11.113069, "rate_of_change": 0.4845741971747644, "market_dynamics": -0.546282, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.280001, "high": 20.58, "low": 20.18, "close": 20.42, "volume": 2146948}, "trend_line": 19.144721, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.800309, "activity_20": 19.932789, "activity_30": 19.612341}, "trend_signal": 1, "fair_value": 17.037911, "relative_strength": -9.17284, "rate_of_change": 0.5554819345990722, "market_dynamics": -0.522969, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360001, "high": 21.040001, "low": 20.200001, "close": 20.959999, "volume": 2650147}, "trend_line": 19.261083, "activity_lines": {"activity_5": 20.428, "activity_10": 19.998926, "activity_20": 20.049953, "activity_30": 19.729456}, "trend_signal": 1, "fair_value": 17.068562, "relative_strength": -7.785611, "rate_of_change": 0.6078020149784306, "market_dynamics": -0.346151, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08, "high": 21.16, "low": 20.42, "close": 20.620001, "volume": 1926685}, "trend_line": 19.361611, "activity_lines": {"activity_5": 20.58, "activity_10": 20.133344, "activity_20": 20.120431, "activity_30": 19.817128}, "trend_signal": 1, "fair_value": 17.096788, "relative_strength": -7.552985, "rate_of_change": 0.5219228846062323, "market_dynamics": -0.329007, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.620001, "high": 20.92, "low": 20.18, "close": 20.32, "volume": 1560103}, "trend_line": 19.414038, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.213065, "activity_20": 20.152024, "activity_30": 19.878959}, "trend_signal": 1, "fair_value": 17.128868, "relative_strength": -8.912426, "rate_of_change": 0.2707780876291831, "market_dynamics": -0.395604, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.34, "high": 21.139999, "low": 20.34, "close": 20.68, "volume": 1786938}, "trend_line": 19.477814, "activity_lines": {"activity_5": 20.592, "activity_10": 20.350249, "activity_20": 20.208598, "activity_30": 19.960634}, "trend_signal": 1, "fair_value": 17.165653, "relative_strength": -9.900937, "rate_of_change": 0.328504559432701, "market_dynamics": -0.383982, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.24, "low": 20.559999, "close": 20.98, "volume": 1443271}, "trend_line": 19.581223, "activity_lines": {"activity_5": 20.718667, "activity_10": 20.526364, "activity_20": 20.284214, "activity_30": 20.057549}, "trend_signal": 1, "fair_value": 17.202454, "relative_strength": -7.750863, "rate_of_change": 0.5309065996831203, "market_dynamics": -0.386459, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.700001, "high": 21.040001, "low": 20.68, "close": 21.0, "volume": 230640}, "trend_line": 19.683671, "activity_lines": {"activity_5": 20.814667, "activity_10": 20.666182, "activity_20": 20.352359, "activity_30": 20.149083}, "trend_signal": 1, "fair_value": 17.238239, "relative_strength": -7.236977, "rate_of_change": 0.5231951037991803, "market_dynamics": -0.264197, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.279432, "high": 21.358537, "low": 21.12122, "close": 21.160772, "volume": 520164}, "trend_line": 19.796688, "activity_lines": {"activity_5": 20.961591, "activity_10": 20.796868, "activity_20": 20.431143, "activity_30": 20.24438}, "trend_signal": 1, "fair_value": 17.270804, "relative_strength": -4.166061, "rate_of_change": 0.5741662721349043, "market_dynamics": 0.010863, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.765243, "high": 20.765243, "low": 18.856818, "close": 19.489664, "volume": 2559650}, "trend_line": 19.857258, "activity_lines": {"activity_5": 20.515427, "activity_10": 20.589156, "activity_20": 20.347218, "activity_30": 20.224572}, "trend_signal": 1, "fair_value": 17.301865, "relative_strength": -9.816588, "rate_of_change": 0.30596026971785384, "market_dynamics": 0.037684, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.548995, "high": 19.677541, "low": 19.529218, "close": 19.637989, "volume": 512252}, "trend_line": 19.914305, "activity_lines": {"activity_5": 20.174061, "activity_10": 20.415146, "activity_20": 20.28502, "activity_30": 20.210426}, "trend_signal": 1, "fair_value": 17.332356, "relative_strength": -7.246125, "rate_of_change": 0.2872853845178281, "market_dynamics": -0.120189, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.193018, "high": 19.291901, "low": 19.034807, "close": 19.291901, "volume": 534372}, "trend_line": 19.957863, "activity_lines": {"activity_5": 19.7868, "activity_10": 20.190611, "activity_20": 20.194781, "activity_30": 20.170271}, "trend_signal": 0, "fair_value": 17.359826, "relative_strength": -10.108377, "rate_of_change": 0.21872719133306873, "market_dynamics": -0.405341, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.054585, "high": 19.18313, "low": 18.96559, "close": 19.054585, "volume": 423698}, "trend_line": 19.994486, "activity_lines": {"activity_5": 19.432973, "activity_10": 19.943439, "activity_20": 20.09133, "activity_30": 20.111995}, "trend_signal": 0, "fair_value": 17.385029, "relative_strength": -9.353644, "rate_of_change": 0.1835016103677971, "market_dynamics": -0.848369, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.690001, "high": 19.9, "low": 19.6, "close": 19.82, "volume": 361950}, "trend_line": 20.040016, "activity_lines": {"activity_5": 19.463979, "activity_10": 19.870077, "activity_20": 20.069225, "activity_30": 20.100738}, "trend_signal": 0, "fair_value": 17.412927, "relative_strength": -5.24213, "rate_of_change": 0.22771278041357484, "market_dynamics": -1.026242, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.84, "high": 20.92, "low": 20.620001, "close": 20.9, "volume": 416200}, "trend_line": 20.124477, "activity_lines": {"activity_5": 19.94437, "activity_10": 20.007624, "activity_20": 20.153748, "activity_30": 20.15622}, "trend_signal": 0, "fair_value": 17.446365, "relative_strength": -0.26335, "rate_of_change": 0.421461739351892, "market_dynamics": -0.951497, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.559999, "high": 21.700001, "low": 21.379999, "close": 21.58, "volume": 468069}, "trend_line": 20.221184, "activity_lines": {"activity_5": 20.557405, "activity_10": 20.258262, "activity_20": 20.298177, "activity_30": 20.250125}, "trend_signal": 1, "fair_value": 17.485378, "relative_strength": 2.874027, "rate_of_change": 0.48054416519744636, "market_dynamics": -0.63707, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.52, "high": 21.559999, "low": 21.34, "close": 21.459999, "volume": 234136}, "trend_line": 20.302818, "activity_lines": {"activity_5": 21.000972, "activity_10": 20.470718, "activity_20": 20.422803, "activity_30": 20.330049}, "trend_signal": 1, "fair_value": 17.525282, "relative_strength": 2.186087, "rate_of_change": 0.40370534188303486, "market_dynamics": -0.306862, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.66, "high": 21.780001, "low": 21.559999, "close": 21.700001, "volume": 320582}, "trend_line": 20.358858, "activity_lines": {"activity_5": 21.38, "activity_10": 20.718084, "activity_20": 20.557541, "activity_30": 20.42019}, "trend_signal": 1, "fair_value": 17.568991, "relative_strength": 1.755094, "rate_of_change": 0.2760207967189726, "market_dynamics": 0.068187, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.620001, "high": 21.98, "low": 21.5, "close": 21.98, "volume": 1860375}, "trend_line": 20.411057, "activity_lines": {"activity_5": 21.676, "activity_10": 21.003631, "activity_20": 20.705566, "activity_30": 20.524779}, "trend_signal": 1, "fair_value": 17.612614, "relative_strength": 2.31541, "rate_of_change": 0.2563945384362822, "market_dynamics": 0.51263, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.98, "high": 22.58, "low": 21.98, "close": 22.4, "volume": 2050881}, "trend_line": 20.454858, "activity_lines": {"activity_5": 21.968, "activity_10": 21.350646, "activity_20": 20.880638, "activity_30": 20.653098}, "trend_signal": 1, "fair_value": 17.655723, "relative_strength": 2.738519, "rate_of_change": 0.21459447200604054, "market_dynamics": 0.852804, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.4, "high": 22.639999, "low": 22.18, "close": 22.639999, "volume": 3751908}, "trend_line": 20.520493, "activity_lines": {"activity_5": 22.24, "activity_10": 21.688383, "activity_20": 21.066471, "activity_30": 20.794075}, "trend_signal": 1, "fair_value": 17.701117, "relative_strength": 4.926473, "rate_of_change": 0.3208773192167688, "market_dynamics": 1.221175, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.540001, "high": 22.68, "low": 21.879999, "close": 21.9, "volume": 2078546}, "trend_line": 20.541699, "activity_lines": {"activity_5": 22.194666, "activity_10": 21.836992, "activity_20": 21.170781, "activity_30": 20.883076}, "trend_signal": 1, "fair_value": 17.74157, "relative_strength": 0.320512, "rate_of_change": 0.10334059712894297, "market_dynamics": 1.293172, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 22.0, "high": 22.540001, "low": 21.42, "close": 22.120001, "volume": 4662998}, "trend_line": 20.584731, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.978182, "activity_20": 21.288996, "activity_30": 20.984902}, "trend_signal": 1, "fair_value": 17.783743, "relative_strength": 1.127123, "rate_of_change": 0.20948607999757068, "market_dynamics": 1.214653, "expectation": {"probability": 55.5696, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.541076, 14.862328, 14.275544, 13.789476, 13.386605, 13.579281, 14.507631, 14.406913, 15.063763, 15.173238, 15.488526, 15.814178, 15.480733, 15.934219, 15.960893, 16.205419, 16.156517, 15.027248, 15.414042, 15.840858, 15.560761, 15.94311, 15.743045, 15.783057, 15.213981, 15.191748, 15.378478, 15.626874, 15.324448, 15.265769, 14.98591, 14.534528, 14.56161, 14.895634, 15.419239, 15.319932, 15.211601, 14.651887, 14.873064, 14.922718, 14.84147, 15.098758, 15.008136, 15.228102, 15.209772, 14.861492, 15.810096, 16.497491, 16.735788, 16.832024, 16.896183, 16.410424, 16.731207, 17.414023, 17.271958, 17.163207, 17.163206, 16.689162, 18.422682, 18.404089, 17.888219, 17.77203, 17.488532, 17.77203, 17.77203, 16.828587, 16.935479, 16.91689, 16.456853, 16.838694, 16.838696, 17.173396, 16.470997, 16.758556, 17.06497, 17.295961, 17.819222, 17.611805, 17.998361, 17.986779, 17.619308, 18.039273, 18.793295, 19.680943, 19.280071, 19.566407, 19.700031, 19.96728, 20.253615, 19.871834, 19.451872, 19.490049, 19.967279, 20.425419, 19.851727, 19.639515, 18.752072, 18.424102, 18.520563, 18.655608, 18.944992, 18.337287, 18.520563, 18.2987, 17.565595, 17.30515, 17.469136, 18.014489, 18.727646, 18.776491, 17.848414, 17.926567, 17.770259, 17.692105, 17.916796, 18.01449, 17.955873, 18.454106, 18.366181, 18.727644, 19.099881, 19.761905, 20.43381, 21.145237, 20.670953, 21.26381, 20.848809, 20.53262, 19.761904, 19.860715, 18.675, 18.959999, 19.450001, 19.860001, 20.280001, 20.360001, 21.08, 20.620001, 20.34, 20.780001, 20.700001, 21.279432, 20.765243, 19.548995, 19.193018, 19.054585, 19.690001, 20.84, 21.559999, 21.52, 21.66, 21.620001, 21.98, 22.4, 22.540001, 22.0], "highs": [15.56297, 15.006836, 14.389399, 13.828887, 13.649347, 14.608348, 14.652137, 15.33964, 15.25206, 15.497284, 15.908911, 15.814178, 15.92533, 16.138732, 16.23654, 16.503298, 16.192084, 15.440721, 17.010132, 15.996465, 16.005351, 16.049812, 15.920882, 15.787503, 15.596331, 15.707477, 15.71715, 15.64493, 15.644929, 15.38313, 15.419239, 14.71508, 14.954316, 15.491461, 15.590765, 15.572708, 15.392153, 14.976884, 15.252228, 15.252227, 15.279308, 15.509517, 15.351833, 15.544302, 15.489311, 15.947577, 16.566232, 16.767869, 16.896182, 17.134477, 17.12531, 17.033661, 17.427766, 17.74397, 17.322367, 17.321222, 17.223624, 19.045443, 18.64576, 18.524925, 18.027643, 17.916101, 17.813858, 17.906806, 17.785971, 17.033077, 17.158559, 16.977307, 16.876406, 17.13568, 17.569378, 17.404384, 16.90469, 17.173393, 17.578804, 17.856936, 18.46034, 18.19635, 18.125173, 19.089175, 17.962916, 18.946007, 19.71912, 19.719121, 19.719119, 19.852745, 20.062726, 20.482686, 20.368151, 19.94819, 19.680943, 20.272706, 20.406331, 20.444508, 19.986775, 19.697391, 18.800302, 18.694193, 18.694193, 19.022161, 18.944992, 18.568795, 18.636317, 18.308347, 17.700642, 17.555951, 17.662058, 18.747183, 18.893721, 18.864413, 17.926567, 18.239181, 17.809335, 18.043797, 18.073106, 18.121951, 18.669029, 18.502951, 18.883952, 19.274722, 20.097858, 20.572143, 21.165, 21.935714, 21.303332, 21.26381, 21.066189, 20.611667, 19.959524, 19.979285, 19.238214, 19.450001, 19.92, 20.540001, 20.58, 21.040001, 21.16, 20.92, 21.139999, 21.24, 21.040001, 21.358537, 20.765243, 19.677541, 19.291901, 19.18313, 19.9, 20.92, 21.700001, 21.559999, 21.780001, 21.98, 22.58, 22.639999, 22.68, 22.540001], "lows": [14.577693, 13.951496, 13.750065, 13.312163, 13.154519, 13.579281, 14.310575, 14.37188, 14.849192, 14.849193, 15.33964, 15.156183, 15.356247, 15.880868, 15.854193, 16.005352, 14.991681, 14.947221, 15.294004, 15.489629, 15.111722, 15.623006, 15.591881, 14.827181, 15.022806, 14.947223, 15.182858, 14.936259, 15.17549, 14.782788, 14.105714, 14.376544, 14.493904, 14.827926, 15.13938, 14.913691, 14.516471, 14.552584, 14.805357, 14.724107, 14.809872, 14.922717, 14.714847, 14.847743, 15.072291, 14.696517, 15.6772, 16.382925, 16.648721, 16.64872, 16.263779, 16.373762, 16.694547, 17.2078, 17.019913, 16.73099, 16.41496, 16.665925, 18.092706, 17.864979, 17.493179, 17.465294, 17.474588, 17.581486, 16.642688, 16.721695, 16.791408, 16.410313, 16.306005, 16.720845, 16.805698, 16.155155, 16.24472, 16.744414, 17.060254, 17.178109, 17.432669, 17.545808, 17.576362, 17.781567, 16.913009, 17.962916, 18.793295, 18.631038, 19.260981, 19.041455, 19.49005, 19.910013, 19.814567, 19.280071, 19.318248, 19.47096, 19.814565, 19.7573, 19.504468, 18.240825, 17.941797, 18.385516, 18.356578, 18.539854, 18.202242, 18.028612, 18.134715, 17.565596, 17.17975, 17.208688, 17.295505, 17.535797, 18.600644, 17.799566, 17.653028, 17.711643, 17.389257, 17.477179, 17.643257, 17.740951, 17.955873, 18.200105, 18.356414, 18.551797, 18.734284, 19.692739, 20.11762, 20.354761, 20.473333, 20.670952, 20.078094, 19.584046, 19.38643, 18.783689, 18.427976, 18.889999, 19.26, 19.73, 20.18, 20.200001, 20.42, 20.18, 20.34, 20.559999, 20.68, 21.12122, 18.856818, 19.529218, 19.034807, 18.96559, 19.6, 20.620001, 21.379999, 21.34, 21.559999, 21.5, 21.98, 22.18, 21.879999, 21.42], "closes": [14.86233, 14.275542, 13.793855, 13.386606, 13.596797, 14.46822, 14.380639, 15.011215, 15.173241, 15.488525, 15.707476, 15.547424, 15.92533, 15.960896, 16.232094, 16.334352, 15.000573, 15.414044, 15.827514, 15.511858, 15.943109, 15.783057, 15.818625, 15.23176, 15.156183, 15.405154, 15.631388, 15.324448, 15.270282, 14.927231, 14.493903, 14.56161, 14.855011, 15.43278, 15.319934, 15.094239, 14.651887, 14.845983, 15.089728, 14.796329, 15.098756, 15.031048, 15.154779, 15.209771, 15.159362, 15.782601, 16.497492, 16.73579, 16.832026, 16.827442, 16.40584, 16.726625, 17.414019, 17.226131, 17.074903, 17.163206, 16.628744, 18.42268, 18.339025, 17.888218, 17.77203, 17.488531, 17.748793, 17.809208, 16.828587, 17.005192, 16.828587, 16.452141, 16.819838, 16.885836, 17.442095, 16.489853, 16.753839, 17.041399, 17.215822, 17.767366, 17.55995, 17.99836, 17.986776, 18.359015, 17.819746, 18.793295, 19.680943, 19.280069, 19.528227, 19.700031, 19.967279, 20.329973, 19.890923, 19.413694, 19.490049, 19.871832, 20.387243, 19.948189, 19.639513, 18.645962, 18.424103, 18.491625, 18.655609, 18.983578, 18.279411, 18.520565, 18.269762, 17.565596, 17.247272, 17.469135, 17.604181, 18.747183, 18.76672, 17.87772, 17.926567, 17.77026, 17.672567, 17.926567, 17.985182, 17.955873, 18.454103, 18.36618, 18.678799, 19.010952, 20.01881, 20.414047, 21.085953, 20.670952, 21.263809, 20.829048, 20.611668, 19.880476, 19.82119, 18.783689, 18.889999, 19.26, 19.860001, 20.32, 20.42, 20.959999, 20.620001, 20.32, 20.68, 20.98, 21.0, 21.160772, 19.489664, 19.637989, 19.291901, 19.054585, 19.82, 20.9, 21.58, 21.459999, 21.700001, 21.98, 22.4, 22.639999, 21.9, 22.120001], "volumes": [2368489, 2815955, 3135057, 2671960, 2354280, 2634289, 2289781, 2448615, 1929781, 4045220, 2043122, 4678851, 2491166, 1109111, 2342445, 1894649, 2867125, 2540283, 5254256, 2102180, 2464620, 1997471, 3005489, 2674650, 4216563, 2698722, 1971467, 2955180, 2918770, 3044844, 4985175, 2533773, 2492085, 2526105, 2194346, 3728623, 3148102, 3085465, 3580566, 3158056, 2233981, 2811673, 2456376, 2990653, 2285240, 3350448, 2423653, 1607082, 2669593, 1716702, 2125394, 2528153, 2323962, 2006584, 1387430, 2580779, 2081824, 4400624, 1843114, 1841145, 1615746, 3235745, 1690691, 2505935, 4788480, 679084, 1155178, 1871906, 2100609, 1833555, 2107264, 3549628, 2722931, 2323033, 3593023, 3288374, 2540396, 4177451, 2166005, 3615508, 3583718, 1735811, 2164373, 2852614, 1776916, 2635707, 2091163, 2762637, 2312081, 1679793, 2453547, 2345151, 1738247, 1798157, 1652278, 3717922, 1892244, 1819188, 1633725, 1806457, 2976202, 1763299, 1634576, 4569271, 1991876, 2140198, 1982441, 2759592, 1781276, 3148592, 2071946, 2271362, 1782461, 4145809, 2075792, 2691198, 4032068, 633971, 1724760, 2242795, 3267246, 2600570, 2291329, 4478574, 2966557, 2205681, 2898009, 3380936, 2411263, 3758028, 2751716, 1640737, 2246309, 2571477, 2146948, 2650147, 1926685, 1560103, 1786938, 1443271, 230640, 520164, 2559650, 512252, 534372, 423698, 361950, 416200, 468069, 234136, 320582, 1860375, 2050881, 3751908, 2078546, 4662998], "sma": {"5": [null, null, null, null, 13.983, 13.9042, 13.9252, 14.1687, 14.526, 14.9044, 15.1522, 15.3856, 15.5684, 15.7259, 15.8746, 16.0, 15.8906, 15.7884, 15.7617, 15.6177, 15.5394, 15.6959, 15.7768, 15.6577, 15.5865, 15.479, 15.4486, 15.3498, 15.3575, 15.3117, 15.1295, 14.9155, 14.8216, 14.8541, 14.9326, 15.0527, 15.0708, 15.069, 15.0004, 14.8956, 14.8965, 14.9724, 15.0341, 15.0581, 15.1307, 15.2675, 15.5608, 15.877, 16.2015, 16.5351, 16.6597, 16.7055, 16.8412, 16.92, 16.9695, 17.121, 17.1014, 17.3031, 17.5257, 17.6884, 17.8101, 17.9821, 17.8473, 17.7414, 17.5294, 17.3761, 17.2441, 16.9847, 16.7869, 16.7983, 16.8857, 16.818, 16.8783, 16.9226, 16.9886, 17.0537, 17.2677, 17.5166, 17.7057, 17.9343, 17.9448, 18.1914, 18.528, 18.7866, 19.0205, 19.3965, 19.6313, 19.7611, 19.8833, 19.8604, 19.8184, 19.7993, 19.8107, 19.8222, 19.8674, 19.6985, 19.409, 19.0299, 18.7714, 18.6402, 18.5669, 18.5862, 18.5418, 18.3238, 17.9765, 17.8145, 17.6312, 17.7267, 17.9669, 18.093, 18.1845, 18.2177, 18.0028, 17.8347, 17.8562, 17.8621, 17.9989, 18.1376, 18.288, 18.4932, 18.9058, 19.2978, 19.8417, 20.2401, 20.6907, 20.8528, 20.8923, 20.6512, 20.4812, 19.9852, 19.5974, 19.3271, 19.323, 19.4227, 19.75, 20.164, 20.436, 20.528, 20.6, 20.712, 20.72, 20.8282, 20.6621, 20.4537, 20.1161, 19.727, 19.4588, 19.7409, 20.1293, 20.5629, 21.092, 21.524, 21.824, 22.036, 22.124, 22.208], "10": [15.369502, 15.228688, 15.058685, 14.873838, 14.745379, 14.674732, 14.54529, 14.490552, 14.448952, 14.443697, 14.528212, 14.6554, 14.868547, 15.125976, 15.389506, 15.576119, 15.638113, 15.678396, 15.743823, 15.746156, 15.769719, 15.793283, 15.782612, 15.709699, 15.602108, 15.509188, 15.572269, 15.56331, 15.507586, 15.449124, 15.304203, 15.182058, 15.085697, 15.105799, 15.122174, 15.091083, 14.993133, 14.945286, 14.927231, 14.91414, 14.974626, 15.02157, 15.051546, 15.029245, 15.013188, 15.082024, 15.266585, 15.455566, 15.629795, 15.832907, 15.963615, 16.133173, 16.359097, 16.560733, 16.752287, 16.890347, 16.903473, 17.072162, 17.222862, 17.328939, 17.465558, 17.541749, 17.575226, 17.633534, 17.608902, 17.593101, 17.613085, 17.416031, 17.264113, 17.163874, 17.130881, 17.031013, 16.931518, 16.854737, 16.89346, 16.969678, 17.042814, 17.197436, 17.31413, 17.461448, 17.499213, 17.729557, 18.022267, 18.246134, 18.477375, 18.670641, 18.911374, 19.144535, 19.33495, 19.440418, 19.607448, 19.715302, 19.785932, 19.852744, 19.863873, 19.758466, 19.604148, 19.420313, 19.296782, 19.25377, 19.132707, 18.99758, 18.785832, 18.547572, 18.308348, 18.190666, 18.108673, 18.134229, 18.14534, 18.034755, 17.99947, 17.92444, 17.86472, 17.900817, 17.974608, 18.023282, 18.108274, 18.070174, 18.061382, 18.174705, 18.383929, 18.648308, 18.989647, 19.264085, 19.591948, 19.879265, 20.095022, 20.246451, 20.360691, 20.337964, 20.225083, 20.109678, 19.987083, 19.951988, 19.867607, 19.880702, 19.881536, 19.925488, 20.011369, 20.231, 20.442, 20.632077, 20.595044, 20.526843, 20.414033, 20.223491, 20.143491, 20.201491, 20.291491, 20.339491, 20.409491, 20.491414, 20.782448, 21.082649, 21.343458, 21.65], "20": [15.290615, 15.238615, 15.181233, 15.088611, 14.997572, 14.916949, 14.903774, 14.910265, 14.918604, 14.936883, 14.948857, 14.942044, 14.963616, 14.999907, 15.067443, 15.125425, 15.091701, 15.084474, 15.096388, 15.094927, 15.148966, 15.224341, 15.32558, 15.417837, 15.495807, 15.542653, 15.605191, 15.620853, 15.625705, 15.59764, 15.536961, 15.487671, 15.434155, 15.407749, 15.362141, 15.300135, 15.282701, 15.254298, 15.217409, 15.181632, 15.139414, 15.101814, 15.068622, 15.067522, 15.067681, 15.086554, 15.129859, 15.200426, 15.278513, 15.373524, 15.46912, 15.577371, 15.705322, 15.794989, 15.882738, 15.986186, 16.085029, 16.263864, 16.426328, 16.580923, 16.714587, 16.837461, 16.967161, 17.097133, 17.180595, 17.241724, 17.258279, 17.244096, 17.243487, 17.246407, 17.298219, 17.286381, 17.253372, 17.244135, 17.251181, 17.281389, 17.32795, 17.306734, 17.289121, 17.312661, 17.315047, 17.380285, 17.476892, 17.550435, 17.685417, 17.820159, 17.977094, 18.170986, 18.32454, 18.450933, 18.55333, 18.722429, 18.9041, 19.049439, 19.170624, 19.214553, 19.257761, 19.282424, 19.315866, 19.347094, 19.370077, 19.356441, 19.285882, 19.200158, 19.08611, 18.974566, 18.856411, 18.777271, 18.721061, 18.644262, 18.566088, 18.46101, 18.325276, 18.224195, 18.141478, 18.106974, 18.108474, 18.102202, 18.103361, 18.10473, 18.1917, 18.286374, 18.427183, 18.582451, 18.783278, 18.951274, 19.101648, 19.158313, 19.211036, 19.256335, 19.304506, 19.378993, 19.488365, 19.608037, 19.729777, 19.879984, 19.988279, 20.08597, 20.18603, 20.284482, 20.333542, 20.370878, 20.291063, 20.239415, 20.14082, 20.052097, 20.012513, 20.06349, 20.15143, 20.285246, 20.425746, 20.561746, 20.688746, 20.804746, 20.878746, 20.936746], "30": [15.711555, 15.62249, 15.547698, 15.464222, 15.356204, 15.279218, 15.186134, 15.106419, 15.076454, 15.053456, 15.036481, 15.04421, 15.077004, 15.101066, 15.128217, 15.136672, 15.148553, 15.166309, 15.193677, 15.206641, 15.222478, 15.22579, 15.236615, 15.236504, 15.245664, 15.253346, 15.251891, 15.244086, 15.233454, 15.212992, 15.200711, 15.210247, 15.245619, 15.313825, 15.371263, 15.39213, 15.401171, 15.395664, 15.39288, 15.369807, 15.349516, 15.332304, 15.306619, 15.281581, 15.245823, 15.227432, 15.277329, 15.321387, 15.354871, 15.398724, 15.414148, 15.4456, 15.49878, 15.565259, 15.629216, 15.687818, 15.721063, 15.824338, 15.926629, 16.025329, 16.1346, 16.232164, 16.328623, 16.407837, 16.458126, 16.521824, 16.594381, 16.647919, 16.70559, 16.77524, 16.853351, 16.901978, 16.95528, 17.016334, 17.084883, 17.151042, 17.186457, 17.228543, 17.267035, 17.318087, 17.365217, 17.434106, 17.50967, 17.578135, 17.659912, 17.744473, 17.855758, 17.919334, 17.971064, 18.021913, 18.079181, 18.158624, 18.246572, 18.317872, 18.411569, 18.466262, 18.519445, 18.587428, 18.648621, 18.718545, 18.746456, 18.814146, 18.864677, 18.88215, 18.883199, 18.873258, 18.874732, 18.899693, 18.925691, 18.909648, 18.913208, 18.879107, 18.812161, 18.767045, 18.71561, 18.657471, 18.607032, 18.541572, 18.501168, 18.487743, 18.505369, 18.523442, 18.546733, 18.570825, 18.624968, 18.697738, 18.770656, 18.816952, 18.855804, 18.849141, 18.869494, 18.894142, 18.94715, 19.038963, 19.144721, 19.261083, 19.361611, 19.414038, 19.477814, 19.581223, 19.683671, 19.796688, 19.857258, 19.914305, 19.957863, 19.994486, 20.040016, 20.124477, 20.221184, 20.302818, 20.358858, 20.411057, 20.454858, 20.520493, 20.541699, 20.584731], "50": [16.317024, 16.294956, 16.253399, 16.1791, 16.093602, 16.034641, 15.973764, 15.925829, 15.882294, 15.8506, 15.817414, 15.782537, 15.745826, 15.699092, 15.670697, 15.631433, 15.596772, 15.570128, 15.546052, 15.517843, 15.486519, 15.463231, 15.458851, 15.445668, 15.412045, 15.384592, 15.353757, 15.312192, 15.296154, 15.271129, 15.236673, 15.221594, 15.219865, 15.223739, 15.221787, 15.202057, 15.202212, 15.201504, 15.203169, 15.196637, 15.189252, 15.1762, 15.169418, 15.168911, 15.174471, 15.186629, 15.203078, 15.226622, 15.251477, 15.277205, 15.308075, 15.357097, 15.4295, 15.50629, 15.575853, 15.629752, 15.674714, 15.742944, 15.806259, 15.854253, 15.895544, 15.934366, 15.970836, 16.007802, 16.019732, 16.033149, 16.069709, 16.090471, 16.110317, 16.137797, 16.167777, 16.181912, 16.200617, 16.23681, 16.278002, 16.325247, 16.363818, 16.417296, 16.471626, 16.540262, 16.606778, 16.691412, 16.787931, 16.864877, 16.949042, 17.041158, 17.147466, 17.257146, 17.35317, 17.445517, 17.533343, 17.630159, 17.734808, 17.829576, 17.919179, 17.976447, 18.014979, 18.050095, 18.086567, 18.12969, 18.167161, 18.20304, 18.220155, 18.226944, 18.230392, 18.23651, 18.256019, 18.262509, 18.271063, 18.270853, 18.273944, 18.279578, 18.278054, 18.280401, 18.303533, 18.322546, 18.355057, 18.393338, 18.430517, 18.473019, 18.524553, 18.603037, 18.68968, 18.762271, 18.84323, 18.904464, 18.965498, 19.003141, 19.039829, 19.048322, 19.069727, 19.079062, 19.082643, 19.103441, 19.121277, 19.146476, 19.159531, 19.159331, 19.175113, 19.206439, 19.236638, 19.262417, 19.244465, 19.238261, 19.231309, 19.239481, 19.267399, 19.315567, 19.374055, 19.423583, 19.491995, 19.561183, 19.643788, 19.745276, 19.838331, 19.931348], "200": [17.618595, 17.631711, 17.641743, 17.649382, 17.657228, 17.670219, 17.68219, 17.69724, 17.716288, 17.736482, 17.751505, 17.764358, 17.778932, 17.801206, 17.824123, 17.855636, 17.88924, 17.919875, 17.950336, 17.976311, 18.003504, 18.029334, 18.05152, 18.07219, 18.092903, 18.114554, 18.134463, 18.15207, 18.172051, 18.190431, 18.204078, 18.218446, 18.22949, 18.241585, 18.249474, 18.255584, 18.257297, 18.261667, 18.265072, 18.26701, 18.271034, 18.270811, 18.265114, 18.258849, 18.247589, 18.239212, 18.233088, 18.229555, 18.22798, 18.221563, 18.220656, 18.219719, 18.219189, 18.226269, 18.231272, 18.23656, 18.2384, 18.248742, 18.256101, 18.263305, 18.267207, 18.27148, 18.275732, 18.281142, 18.282814, 18.286069, 18.288674, 18.284967, 18.274625, 18.258551, 18.246423, 18.229535, 18.212133, 18.194867, 18.180958, 18.167203, 18.15174, 18.133025, 18.110423, 18.087, 18.059262, 18.031224, 18.007584, 17.979059, 17.949762, 17.91588, 17.87335, 17.832358, 17.786843, 17.737915, 17.688028, 17.647507, 17.612207, 17.581973, 17.553982, 17.520432, 17.494635, 17.469814, 17.435946, 17.413306, 17.392497, 17.36822, 17.345525, 17.31927, 17.294938, 17.272075, 17.242977, 17.218635, 17.195948, 17.168138, 17.143567, 17.123408, 17.103839, 17.083982, 17.065177, 17.047504, 17.035238, 17.022053, 17.023773, 17.019524, 17.019635, 17.021563, 17.02705, 17.032137, 17.044026, 17.048814, 17.054816, 17.058496, 17.057476, 17.054541, 17.055894, 17.058086, 17.067076, 17.082485, 17.096812, 17.108729, 17.116452, 17.121326, 17.126078, 17.132371, 17.142158, 17.155447, 17.161565, 17.172473, 17.182386, 17.190826, 17.204128, 17.229208, 17.257832, 17.290183, 17.321064, 17.354069, 17.38671, 17.414403, 17.434544, 17.458063]}, "ema": {"5": [null, null, null, null, 13.983, 14.1447, 14.2234, 14.486, 14.7151, 14.9729, 15.2178, 15.3276, 15.5269, 15.6715, 15.8584, 16.017, 15.6782, 15.5902, 15.6693, 15.6168, 15.7256, 15.7447, 15.7694, 15.5902, 15.4455, 15.4321, 15.4985, 15.4405, 15.3837, 15.2316, 14.9857, 14.8443, 14.8479, 15.0429, 15.1352, 15.1216, 14.965, 14.9253, 14.9801, 14.9189, 14.9788, 14.9962, 15.0491, 15.1026, 15.1216, 15.3419, 15.7271, 16.0633, 16.3196, 16.4889, 16.4612, 16.5497, 16.8378, 16.9672, 17.0031, 17.0565, 16.9139, 17.4168, 17.7242, 17.7789, 17.7766, 17.6806, 17.7033, 17.7386, 17.4353, 17.2919, 17.1375, 16.909, 16.8793, 16.8815, 17.0683, 16.8755, 16.835, 16.9038, 17.0078, 17.261, 17.3606, 17.5732, 17.7111, 17.927, 17.8913, 18.192, 18.6883, 18.8855, 19.0998, 19.2999, 19.5223, 19.7915, 19.8247, 19.6877, 19.6218, 19.7051, 19.9325, 19.9377, 19.8383, 19.4409, 19.1019, 18.8985, 18.8175, 18.8729, 18.6751, 18.6236, 18.5056, 18.1923, 17.8773, 17.7412, 17.6955, 18.0461, 18.2863, 18.1501, 18.0756, 17.9738, 17.8734, 17.8911, 17.9225, 17.9336, 18.1071, 18.1935, 18.3552, 18.5738, 19.0555, 19.5083, 20.0342, 20.2465, 20.5856, 20.6667, 20.6484, 20.3924, 20.202, 19.7292, 19.4495, 19.3863, 19.5442, 19.8028, 20.0085, 20.3257, 20.4238, 20.3892, 20.4861, 20.6508, 20.7672, 20.8984, 20.4288, 20.1652, 19.8741, 19.6009, 19.674, 20.0826, 20.5818, 20.8745, 21.1497, 21.4264, 21.751, 22.0473, 21.9982, 22.0388], "10": [null, null, null, null, null, null, null, null, null, 14.4437, 14.6735, 14.8324, 15.0311, 15.2002, 15.3878, 15.5599, 15.4582, 15.4502, 15.5188, 15.5175, 15.5949, 15.6291, 15.6636, 15.5851, 15.5071, 15.4885, 15.5145, 15.48, 15.4418, 15.3483, 15.1929, 15.0781, 15.0376, 15.1094, 15.1477, 15.138, 15.0496, 15.0126, 15.0266, 14.9847, 15.0055, 15.0101, 15.0364, 15.0679, 15.0846, 15.2115, 15.4453, 15.6799, 15.8894, 16.06, 16.1228, 16.2326, 16.4474, 16.589, 16.6774, 16.7657, 16.7408, 17.0466, 17.2816, 17.3919, 17.461, 17.466, 17.5174, 17.5705, 17.4356, 17.3573, 17.2612, 17.1141, 17.0606, 17.0288, 17.104, 16.9923, 16.9489, 16.9658, 17.0112, 17.1487, 17.2235, 17.3644, 17.4775, 17.6378, 17.6709, 17.875, 18.2033, 18.3991, 18.6044, 18.8036, 19.0152, 19.2542, 19.37, 19.3779, 19.3983, 19.4844, 19.6486, 19.703, 19.6915, 19.5014, 19.3055, 19.1575, 19.0663, 19.0512, 18.9109, 18.8399, 18.7363, 18.5234, 18.2914, 18.1419, 18.0441, 18.172, 18.2801, 18.2069, 18.156, 18.0858, 18.0107, 17.9954, 17.9935, 17.9867, 18.0717, 18.1252, 18.2259, 18.3686, 18.6686, 18.986, 19.3678, 19.6047, 19.9064, 20.0741, 20.1719, 20.1189, 20.0648, 19.8318, 19.6606, 19.5878, 19.6373, 19.7614, 19.8811, 20.0773, 20.176, 20.2022, 20.289, 20.4147, 20.5211, 20.6374, 20.4287, 20.2849, 20.1044, 19.9135, 19.8965, 20.079, 20.3519, 20.5534, 20.7618, 20.9833, 21.2409, 21.4953, 21.5689, 21.6691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0949, 15.1757, 15.2335, 15.2893, 15.2838, 15.2716, 15.2843, 15.3174, 15.3181, 15.3135, 15.2767, 15.2022, 15.1412, 15.1139, 15.1443, 15.161, 15.1547, 15.1068, 15.0819, 15.0827, 15.0554, 15.0595, 15.0568, 15.0661, 15.0798, 15.0874, 15.1536, 15.2816, 15.4201, 15.5546, 15.6758, 15.7453, 15.8388, 15.9888, 16.1066, 16.1989, 16.2907, 16.3229, 16.5229, 16.6958, 16.8094, 16.9011, 16.957, 17.0324, 17.1064, 17.08, 17.0728, 17.0496, 16.9927, 16.9762, 16.9676, 17.0128, 16.963, 16.9431, 16.9524, 16.9775, 17.0527, 17.101, 17.1865, 17.2627, 17.3671, 17.4102, 17.542, 17.7457, 17.8918, 18.0477, 18.205, 18.3729, 18.5592, 18.6861, 18.7554, 18.8253, 18.925, 19.0643, 19.1485, 19.1952, 19.1429, 19.0745, 19.0189, 18.9843, 18.9843, 18.9171, 18.8794, 18.8213, 18.7017, 18.5632, 18.459, 18.3776, 18.4128, 18.4465, 18.3923, 18.348, 18.293, 18.2339, 18.2046, 18.1837, 18.162, 18.1898, 18.2066, 18.2516, 18.3239, 18.4853, 18.669, 18.8992, 19.0679, 19.2771, 19.4249, 19.5379, 19.5705, 19.5944, 19.5172, 19.4575, 19.4387, 19.4788, 19.5589, 19.6409, 19.7665, 19.8478, 19.8928, 19.9678, 20.0642, 20.1533, 20.2492, 20.1769, 20.1256, 20.0462, 19.9517, 19.9392, 20.0307, 20.1783, 20.3003, 20.4336, 20.5809, 20.7541, 20.9338, 21.0258, 21.13], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.213, 15.1666, 15.1276, 15.11, 15.1308, 15.143, 15.1399, 15.1084, 15.0915, 15.0913, 15.0723, 15.074, 15.0712, 15.0766, 15.0852, 15.09, 15.1347, 15.2226, 15.3202, 15.4178, 15.5087, 15.5666, 15.6414, 15.7558, 15.8507, 15.9296, 16.0092, 16.0492, 16.2023, 16.3402, 16.44, 16.526, 16.5881, 16.663, 16.7369, 16.7428, 16.7598, 16.7642, 16.7441, 16.749, 16.7578, 16.8019, 16.7818, 16.78, 16.7969, 16.8239, 16.8848, 16.9283, 16.9974, 17.0612, 17.1449, 17.1885, 17.292, 17.4461, 17.5644, 17.6911, 17.8207, 17.9592, 18.1122, 18.2269, 18.3035, 18.3801, 18.4763, 18.5996, 18.6866, 18.7481, 18.7415, 18.721, 18.7062, 18.7029, 18.721, 18.6926, 18.6815, 18.6549, 18.5846, 18.4983, 18.4319, 18.3785, 18.4023, 18.4258, 18.3905, 18.3605, 18.3225, 18.2805, 18.2577, 18.2401, 18.2218, 18.2368, 18.2451, 18.2731, 18.3207, 18.4303, 18.5582, 18.7213, 18.8471, 19.003, 19.1208, 19.217, 19.2598, 19.296, 19.263, 19.2389, 19.2403, 19.2803, 19.3473, 19.4165, 19.5161, 19.5873, 19.6346, 19.702, 19.7845, 19.8629, 19.9467, 19.9172, 19.8992, 19.86, 19.808, 19.8088, 19.8792, 19.9889, 20.0838, 20.1881, 20.3037, 20.4389, 20.581, 20.6661, 20.7599], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2772, 15.3215, 15.3766, 15.4565, 15.5259, 15.5866, 15.6484, 15.6869, 15.7942, 15.894, 15.9722, 16.0428, 16.0995, 16.1641, 16.2286, 16.2522, 16.2817, 16.3031, 16.309, 16.329, 16.3509, 16.3937, 16.3974, 16.4114, 16.4361, 16.4667, 16.5177, 16.5586, 16.615, 16.6688, 16.7351, 16.7776, 16.8567, 16.9674, 17.0581, 17.155, 17.2548, 17.3612, 17.4776, 17.5722, 17.6445, 17.7168, 17.8013, 17.9027, 17.983, 18.0479, 18.0714, 18.0852, 18.1011, 18.1229, 18.1566, 18.1615, 18.1755, 18.1792, 18.1552, 18.1196, 18.0941, 18.0748, 18.1012, 18.1273, 18.1175, 18.11, 18.0967, 18.0801, 18.0741, 18.0706, 18.0661, 18.0813, 18.0925, 18.1155, 18.1506, 18.2238, 18.3097, 18.4186, 18.5069, 18.615, 18.7019, 18.7768, 18.82, 18.8593, 18.8563, 18.8577, 18.8734, 18.9121, 18.9673, 19.0243, 19.1002, 19.1598, 19.2053, 19.2631, 19.3305, 19.3959, 19.4651, 19.4661, 19.4729, 19.4658, 19.4496, 19.4642, 19.5205, 19.6012, 19.6741, 19.7536, 19.8409, 19.9412, 20.0471, 20.1197, 20.1982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.335728, 14.945822, 14.488655, 14.013388, 13.755026, 13.916757, 14.075569, 14.437566, 14.772415, 15.093249, 15.360951, 15.492686, 15.672604, 15.803437, 15.972158, 16.125394, 15.792245, 15.633377, 15.646418, 15.563132, 15.671612, 15.752824, 15.793727, 15.612036, 15.44487, 15.384406, 15.435217, 15.393825, 15.367324, 15.223904, 14.951305, 14.762024, 14.741863, 14.945587, 15.100863, 15.154727, 15.021118, 14.946189, 14.95311, 14.885101, 14.952809, 14.997646, 15.058449, 15.116997, 15.150739, 15.368025, 15.778018, 16.169681, 16.488022, 16.696685, 16.653608, 16.67591, 16.912068, 17.040382, 17.092012, 17.15658, 16.992502, 17.432929, 17.778226, 17.899062, 17.926947, 17.819744, 17.741976, 17.729272, 17.425016, 17.25027, 17.067778, 16.803801, 16.748832, 16.781821, 16.996413, 16.864465, 16.843093, 16.897462, 16.995202, 17.25479, 17.423554, 17.667116, 17.823848, 18.041635, 18.003453, 18.286294, 18.782796, 19.033501, 19.280705, 19.50723, 19.697485, 19.930373, 19.973642, 19.817111, 19.693668, 19.711484, 19.907467, 19.95328, 19.892384, 19.48525, 19.060435, 18.754643, 18.629886, 18.700625, 18.58037, 18.564936, 18.459471, 18.134075, 17.775238, 17.606109, 17.536014, 17.908012, 18.254694, 18.224968, 18.169495, 18.031423, 17.849716, 17.824316, 17.874464, 17.907679, 18.105017, 18.227457, 18.407863, 18.648838, 19.157381, 19.660141, 20.256206, 20.532619, 20.873841, 20.919952, 20.839588, 20.502318, 20.225651, 19.659801, 19.294729, 19.182261, 19.359905, 19.692246, 20.024667, 20.428, 20.58, 20.541333, 20.592, 20.718667, 20.814667, 20.961591, 20.515427, 20.174061, 19.7868, 19.432973, 19.463979, 19.94437, 20.557405, 21.000972, 21.38, 21.676, 21.968, 22.24, 22.194666, 22.193333], "10": [15.34442, 15.145518, 14.884639, 14.580625, 14.348436, 14.298043, 14.244572, 14.329286, 14.453411, 14.642424, 14.872202, 15.057513, 15.28841, 15.487019, 15.688131, 15.859921, 15.755276, 15.714537, 15.741649, 15.699474, 15.735283, 15.737708, 15.742316, 15.642161, 15.541522, 15.505712, 15.52793, 15.482872, 15.429594, 15.324075, 15.150399, 15.015382, 14.955918, 15.019024, 15.057958, 15.052879, 14.973025, 14.946271, 14.972533, 14.948733, 14.982299, 14.992558, 15.016778, 15.045546, 15.069203, 15.209097, 15.466454, 15.733582, 15.983848, 16.201602, 16.305772, 16.444501, 16.677382, 16.835024, 16.92851, 17.003222, 16.955658, 17.231878, 17.462217, 17.58319, 17.663752, 17.667929, 17.705574, 17.748116, 17.601762, 17.491996, 17.352994, 17.141913, 17.033514, 16.964737, 17.015322, 16.898772, 16.848377, 16.868355, 16.934007, 17.092899, 17.200221, 17.373957, 17.517473, 17.707452, 17.772598, 18.007885, 18.362683, 18.591374, 18.824482, 19.046783, 19.282535, 19.540462, 19.676169, 19.690486, 19.69951, 19.74758, 19.869751, 19.899252, 19.860483, 19.639045, 19.396433, 19.194156, 19.055119, 18.998173, 18.821017, 18.709718, 18.577388, 18.355527, 18.119109, 17.966524, 17.859891, 17.975983, 18.090982, 18.042323, 18.022653, 17.980978, 17.935183, 17.946428, 17.961767, 17.958361, 18.036692, 18.083584, 18.194243, 18.366892, 18.702184, 19.071296, 19.514505, 19.820196, 20.183783, 20.40871, 20.541874, 20.502866, 20.425546, 20.138818, 19.875552, 19.700082, 19.654686, 19.715216, 19.800309, 19.998926, 20.133344, 20.213065, 20.350249, 20.526364, 20.666182, 20.796868, 20.589156, 20.415146, 20.190611, 19.943439, 19.870077, 20.007624, 20.258262, 20.470718, 20.718084, 21.003631, 21.350646, 21.688383, 21.836992, 21.978182], "20": [15.317883, 15.22121, 15.083613, 14.912697, 14.770619, 14.720205, 14.669127, 14.67936, 14.704405, 14.758683, 14.832073, 14.88908, 14.982726, 15.077705, 15.195056, 15.315714, 15.303823, 15.334523, 15.405288, 15.444857, 15.525636, 15.586026, 15.642624, 15.633689, 15.60877, 15.600136, 15.608587, 15.58185, 15.548462, 15.481941, 15.376823, 15.283932, 15.223679, 15.223548, 15.215185, 15.18967, 15.127932, 15.08634, 15.070667, 15.030564, 15.022671, 15.012351, 15.017395, 15.030838, 15.039584, 15.107672, 15.242047, 15.394993, 15.550383, 15.6979, 15.796216, 15.915979, 16.090897, 16.235736, 16.357633, 16.479582, 16.540778, 16.763412, 16.961046, 17.100274, 17.213713, 17.287422, 17.374215, 17.45441, 17.428834, 17.412129, 17.372783, 17.296008, 17.255602, 17.22154, 17.240177, 17.16319, 17.112472, 17.092284, 17.089587, 17.138748, 17.165277, 17.229126, 17.293892, 17.395786, 17.44408, 17.584866, 17.803976, 17.975707, 18.164068, 18.355936, 18.560424, 18.784508, 18.948311, 19.05204, 19.151004, 19.276575, 19.435129, 19.534566, 19.590763, 19.540796, 19.465515, 19.392549, 19.332853, 19.301206, 19.199522, 19.118616, 19.015123, 18.851286, 18.665297, 18.511299, 18.380786, 18.370384, 18.369379, 18.289061, 18.220709, 18.144916, 18.069826, 18.031854, 18.00909, 17.991414, 18.024474, 18.049017, 18.103931, 18.190368, 18.372662, 18.584314, 18.85094, 19.064633, 19.32, 19.514835, 19.672968, 19.747142, 19.810273, 19.769574, 19.734685, 19.730446, 19.776256, 19.85546, 19.932789, 20.049953, 20.120431, 20.152024, 20.208598, 20.284214, 20.352359, 20.431143, 20.347218, 20.28502, 20.194781, 20.09133, 20.069225, 20.153748, 20.298177, 20.422803, 20.557541, 20.705566, 20.880638, 21.066471, 21.170781, 21.288996], "30": [15.449507, 15.356861, 15.238885, 15.09946, 14.978981, 14.921691, 14.863718, 14.852433, 14.856744, 14.88333, 14.925525, 14.958489, 15.015335, 15.07236, 15.14533, 15.223145, 15.214364, 15.231493, 15.274151, 15.294679, 15.342193, 15.37836, 15.416607, 15.416294, 15.411112, 15.421401, 15.445791, 15.450472, 15.452162, 15.432406, 15.386013, 15.344781, 15.321862, 15.333937, 15.334332, 15.316459, 15.268701, 15.232883, 15.213145, 15.174658, 15.157171, 15.136624, 15.125171, 15.118923, 15.111038, 15.145669, 15.227608, 15.321702, 15.419163, 15.514168, 15.579143, 15.663819, 15.790813, 15.902255, 15.999652, 16.098619, 16.159324, 16.333622, 16.49586, 16.622414, 16.735104, 16.822455, 16.920302, 17.015823, 17.042968, 17.078263, 17.098054, 17.088877, 17.099969, 17.111598, 17.15462, 17.131169, 17.121612, 17.127168, 17.140038, 17.184069, 17.21045, 17.262831, 17.311749, 17.3822, 17.414565, 17.506699, 17.651656, 17.765875, 17.891688, 18.023308, 18.166715, 18.326342, 18.453541, 18.546614, 18.641332, 18.756987, 18.900769, 19.010551, 19.095818, 19.11094, 19.10822, 19.106426, 19.110824, 19.132434, 19.104103, 19.08953, 19.054408, 18.970596, 18.86512, 18.77389, 18.692015, 18.683786, 18.675207, 18.607596, 18.544171, 18.470433, 18.392591, 18.335456, 18.285013, 18.235998, 18.222878, 18.207339, 18.216192, 18.249081, 18.34786, 18.471, 18.636324, 18.77337, 18.947111, 19.08931, 19.212789, 19.28439, 19.34918, 19.344527, 19.347163, 19.372357, 19.434671, 19.523242, 19.612341, 19.729456, 19.817128, 19.878959, 19.960634, 20.057549, 20.149083, 20.24438, 20.224572, 20.210426, 20.170271, 20.111995, 20.100738, 20.15622, 20.250125, 20.330049, 20.42019, 20.524779, 20.653098, 20.794075, 20.883076, 20.984902], "50": [15.885465, 15.805407, 15.707325, 15.594902, 15.493635, 15.429894, 15.365032, 15.327285, 15.297771, 15.282329, 15.276717, 15.266129, 15.271729, 15.280163, 15.301065, 15.32709, 15.302351, 15.295185, 15.305279, 15.303938, 15.320615, 15.332244, 15.346181, 15.337275, 15.325923, 15.325653, 15.335331, 15.334182, 15.332538, 15.31807, 15.287591, 15.261118, 15.246742, 15.255092, 15.258864, 15.253862, 15.232287, 15.218317, 15.213934, 15.197979, 15.194141, 15.187937, 15.187097, 15.188679, 15.188305, 15.212153, 15.263559, 15.323666, 15.386623, 15.448425, 15.492685, 15.548315, 15.628978, 15.699434, 15.760949, 15.823198, 15.862374, 15.970137, 16.071944, 16.15359, 16.228797, 16.291267, 16.362421, 16.434514, 16.466702, 16.505347, 16.536541, 16.551538, 16.580141, 16.610553, 16.661702, 16.674333, 16.696761, 16.729733, 16.768126, 16.826532, 16.874952, 16.939051, 17.0006, 17.074615, 17.124791, 17.210537, 17.327773, 17.425504, 17.529949, 17.637831, 17.752581, 17.877385, 17.98067, 18.061475, 18.141653, 18.233358, 18.341479, 18.428279, 18.499257, 18.527758, 18.545313, 18.564005, 18.587751, 18.622928, 18.628799, 18.642658, 18.645274, 18.619605, 18.581187, 18.551334, 18.526537, 18.545798, 18.565571, 18.550146, 18.536644, 18.516892, 18.493088, 18.479304, 18.467727, 18.454093, 18.459252, 18.459688, 18.470883, 18.493645, 18.554264, 18.628362, 18.725731, 18.803428, 18.901528, 18.979403, 19.046352, 19.082234, 19.114314, 19.104269, 19.09806, 19.105522, 19.136147, 19.184671, 19.236301, 19.308408, 19.366193, 19.411701, 19.471335, 19.542115, 19.612451, 19.687907, 19.696819, 19.712251, 19.714355, 19.707424, 19.73019, 19.794213, 19.883015, 19.964817, 20.054088, 20.151657, 20.262983, 20.380481, 20.46498, 20.554458], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2617, -2.1973, -2.3255, -2.3137, -1.8217, -1.4776, -0.9855, -0.4118, 0.0036, 0.3163, 0.6101, 0.6146, 0.4746, 0.432, 0.4327, 0.4622, 0.488, 0.3922, 0.2826, 0.1964, 0.1523, 0.181, 0.1003, 0.0498, -0.0801, -0.2646, -0.3356, -0.222, 0.0799, 0.6628, 1.122, 1.1958, 1.0203, 0.5344, 0.1406, -0.145, -0.3354, -0.4115, -0.5604, -0.574, -0.6755, -0.684, -0.1914, 0.2605, 0.7153, 1.1249, 0.8956, 0.8107, 0.9372, 1.0815, 1.3953, 1.5682, 1.4342, 1.6645, 1.9029, 2.1514, 2.6305, 2.5772, 2.524, 2.3869, 2.0052, 1.7845, 1.6276, 1.4632, 1.5036, 1.5338, 1.5606, 1.5261, 1.4946, 1.4372, 1.3738, 1.4736, 1.3635, 1.2471, 1.0662, 0.974, 1.0401, 1.1932, 1.4052, 1.5016, 1.697, 1.7802, 1.9766, 1.941, 1.7619, 1.5635, 1.2513, 1.3354, 1.5331, 1.6422, 1.8385, 1.6942, 1.4955, 1.4715, 1.2875, 1.3662, 1.2258, 1.2197, 1.1586, 0.874, 0.7294, 0.3142, 0.0533, 0.0929, 0.225, 0.1928, 0.2038, -0.1089, -0.5999, -0.7541, -1.0448, -1.174, -1.0904, -1.2014, -1.1458, -0.9097, -0.5464, -0.0978, 0.2463, 0.4494, 0.6463, 0.9409, 1.2073, 1.3253, 1.2394, 0.8097, 0.5266, 0.4102, 0.4844, 1.0071, 1.4586, 1.9421, 2.1875, 1.97, 1.7399, 1.6621, 1.6634, 1.971, 1.9481, 1.701, 1.393, 0.9991, 0.9204, 1.0554, 1.3194, 1.5421, 1.591, 1.424, 1.1556, 1.0721, 0.8981, 0.8509], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.22, 65.02, 49.48, 53.21, 56.66, 53.43, 57.04, 55.32, 55.64, 49.38, 48.62, 51.27, 53.62, 50.1, 49.48, 45.63, 41.27, 42.2, 46.18, 53.03, 51.65, 48.9, 43.96, 46.52, 49.62, 46.15, 50.03, 49.17, 50.82, 51.58, 50.81, 58.95, 65.92, 67.87, 68.66, 68.57, 61.03, 64.25, 69.98, 66.83, 64.31, 65.14, 56.62, 70.55, 69.43, 63.57, 62.12, 58.6, 60.79, 61.31, 49.89, 51.64, 49.77, 45.95, 49.99, 50.7, 56.34, 46.53, 49.17, 51.95, 53.61, 58.5, 56.11, 59.84, 59.7, 62.81, 56.06, 63.65, 68.93, 64.38, 65.88, 66.92, 68.53, 70.61, 65.0, 59.47, 60.06, 62.94, 66.46, 61.13, 57.63, 48.1, 46.26, 46.92, 48.59, 51.84, 45.22, 47.69, 45.4, 39.65, 37.35, 39.96, 41.56, 52.99, 53.15, 45.21, 45.69, 44.35, 43.49, 46.4, 47.07, 46.76, 52.61, 51.53, 55.05, 58.5, 66.82, 69.41, 73.24, 67.62, 71.04, 65.57, 62.95, 55.02, 54.42, 45.15, 46.17, 49.65, 54.75, 58.25, 58.99, 62.83, 59.08, 55.91, 58.77, 61.04, 61.19, 62.47, 45.64, 47.0, 44.21, 42.36, 49.69, 57.85, 62.02, 60.87, 62.37, 64.1, 66.57, 67.93, 59.84, 61.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2633, 0.257, 0.2248, 0.1927, 0.1379, 0.0588, 0.0016, -0.0198, 0.0097, 0.0238, 0.0164, -0.0248, -0.0412, -0.0343, -0.0518, -0.0408, -0.0372, -0.024, -0.0091, -0.0012, 0.0546, 0.1548, 0.2505, 0.3304, 0.3888, 0.3965, 0.4236, 0.4948, 0.53, 0.5395, 0.5478, 0.5054, 0.6095, 0.6775, 0.6872, 0.6775, 0.6397, 0.6235, 0.6085, 0.5117, 0.444, 0.3719, 0.2811, 0.236, 0.2033, 0.2198, 0.1542, 0.1221, 0.1186, 0.1283, 0.1784, 0.1992, 0.2482, 0.2827, 0.3364, 0.3315, 0.4015, 0.5226, 0.5796, 0.6375, 0.6891, 0.7431, 0.806, 0.8109, 0.7675, 0.7309, 0.7242, 0.7519, 0.7301, 0.6799, 0.5537, 0.4308, 0.3349, 0.2691, 0.2406, 0.1594, 0.1132, 0.0557, -0.0462, -0.1509, -0.2134, -0.2493, -0.1834, -0.128, -0.1541, -0.1689, -0.1911, -0.2141, -0.2094, -0.1986, -0.1902, -0.1419, -0.1092, -0.0575, 0.0101, 0.1434, 0.2777, 0.4334, 0.5174, 0.6245, 0.6666, 0.6747, 0.615, 0.5566, 0.4216, 0.3195, 0.2655, 0.2679, 0.3035, 0.3359, 0.4006, 0.4195, 0.4056, 0.4189, 0.4483, 0.468, 0.4909, 0.3699, 0.2827, 0.1836, 0.0849, 0.0677, 0.1396, 0.2485, 0.3215, 0.3941, 0.4689, 0.5556, 0.6364, 0.6334, 0.6414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1251, 0.1048, 0.0872, 0.0648, 0.0436, 0.028, 0.012, 0.0015, -0.0063, -0.0098, -0.0097, -0.008, 0.0045, 0.0346, 0.0778, 0.1283, 0.1804, 0.2236, 0.2636, 0.3099, 0.3539, 0.391, 0.4224, 0.439, 0.4731, 0.514, 0.5486, 0.5744, 0.5875, 0.5947, 0.5974, 0.5803, 0.553, 0.5168, 0.4697, 0.4229, 0.379, 0.3472, 0.3086, 0.2713, 0.2407, 0.2183, 0.2103, 0.2081, 0.2161, 0.2294, 0.2508, 0.2669, 0.2939, 0.3396, 0.3876, 0.4376, 0.4879, 0.5389, 0.5923, 0.6361, 0.6623, 0.6761, 0.6857, 0.6989, 0.7052, 0.7001, 0.6708, 0.6228, 0.5652, 0.506, 0.4529, 0.3942, 0.338, 0.2816, 0.216, 0.1426, 0.0714, 0.0073, -0.0309, -0.0503, -0.0711, -0.0906, -0.1107, -0.1314, -0.147, -0.1573, -0.1639, -0.1595, -0.1494, -0.131, -0.1028, -0.0536, 0.0127, 0.0968, 0.1809, 0.2697, 0.349, 0.4142, 0.4543, 0.4748, 0.4642, 0.4352, 0.4013, 0.3746, 0.3604, 0.3555, 0.3645, 0.3755, 0.3815, 0.389, 0.4009, 0.4143, 0.4296, 0.4177, 0.3907, 0.3493, 0.2964, 0.2507, 0.2284, 0.2325, 0.2503, 0.279, 0.317, 0.3647, 0.4191, 0.4619, 0.4978], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1154, -0.081, -0.0708, -0.0896, -0.0848, -0.0623, -0.0638, -0.0423, -0.0309, -0.0142, 0.0006, 0.0068, 0.0501, 0.1202, 0.1727, 0.2021, 0.2084, 0.1729, 0.16, 0.1849, 0.1761, 0.1485, 0.1254, 0.0664, 0.1364, 0.1635, 0.1386, 0.1031, 0.0522, 0.0288, 0.0111, -0.0686, -0.109, -0.1449, -0.1886, -0.1869, -0.1757, -0.1274, -0.1544, -0.1492, -0.1221, -0.09, -0.0319, -0.0089, 0.0321, 0.0533, 0.0856, 0.0646, 0.1076, 0.183, 0.192, 0.1999, 0.2012, 0.2042, 0.2137, 0.1748, 0.1052, 0.0548, 0.0385, 0.053, 0.0249, -0.0202, -0.1171, -0.192, -0.2303, -0.2369, -0.2123, -0.2348, -0.2248, -0.2259, -0.2622, -0.2935, -0.2848, -0.2566, -0.1525, -0.0777, -0.083, -0.0783, -0.0804, -0.0827, -0.0624, -0.0413, -0.0263, 0.0176, 0.0402, 0.0735, 0.1129, 0.197, 0.265, 0.3366, 0.3365, 0.3548, 0.3176, 0.2605, 0.1607, 0.0818, -0.0426, -0.1157, -0.1358, -0.1067, -0.0569, -0.0196, 0.0361, 0.044, 0.0241, 0.0299, 0.0474, 0.0537, 0.0613, -0.0478, -0.108, -0.1657, -0.2115, -0.183, -0.0888, 0.016, 0.0712, 0.1151, 0.1519, 0.1909, 0.2173, 0.1715, 0.1436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.04, 99.86, 94.95, 55.13, 67.47, 65.53, 44.5, 59.56, 43.22, 44.86, 18.53, 15.07, 26.48, 36.84, 22.78, 20.3, 6.48, 13.37, 15.7, 38.54, 68.26, 62.46, 54.46, 32.48, 45.94, 61.06, 42.86, 64.52, 60.12, 70.64, 74.34, 64.47, 88.65, 96.65, 98.58, 97.3, 88.27, 71.78, 83.27, 99.5, 83.01, 78.05, 80.94, 63.4, 85.68, 83.76, 65.64, 54.22, 44.03, 53.39, 55.56, 17.02, 22.44, 15.72, 1.59, 18.76, 21.17, 41.47, 13.44, 25.26, 47.33, 60.23, 92.04, 60.94, 79.96, 79.46, 75.11, 56.73, 89.92, 98.93, 87.68, 94.64, 95.77, 97.12, 95.72, 83.42, 70.05, 72.19, 82.89, 97.33, 85.03, 66.54, 18.07, 18.98, 21.64, 28.09, 41.0, 13.29, 23.13, 13.1, 0.0, 2.07, 8.86, 13.0, 55.84, 63.03, 37.88, 40.53, 32.05, 26.75, 42.31, 46.99, 45.28, 74.35, 69.22, 87.25, 86.67, 97.08, 95.03, 97.91, 72.18, 85.22, 75.66, 70.3, 52.12, 49.59, 20.8, 18.47, 25.24, 40.82, 53.94, 56.79, 72.18, 62.49, 65.8, 79.41, 90.75, 91.47, 93.25, 36.23, 41.29, 17.39, 7.91, 38.5, 81.67, 95.78, 91.56, 97.26, 100.0, 95.17, 100.0, 79.6, 85.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.28, 83.31, 72.52, 62.71, 59.17, 56.53, 49.09, 49.21, 35.54, 26.15, 20.03, 26.13, 28.7, 26.64, 16.52, 13.38, 11.85, 22.54, 40.83, 56.42, 61.73, 49.8, 44.29, 46.49, 49.95, 56.15, 55.83, 65.09, 68.37, 69.82, 75.82, 83.26, 94.63, 97.51, 94.72, 85.78, 81.11, 84.85, 88.59, 86.85, 80.67, 74.13, 76.67, 77.61, 78.36, 67.87, 54.63, 50.55, 50.99, 41.99, 31.67, 18.39, 13.25, 12.02, 13.84, 27.13, 25.36, 26.72, 28.68, 44.27, 66.53, 71.07, 77.65, 73.45, 78.18, 70.43, 73.92, 81.86, 92.18, 93.75, 92.7, 95.84, 96.2, 92.09, 83.06, 75.22, 75.04, 84.14, 88.42, 82.97, 56.55, 34.53, 19.56, 22.9, 30.24, 27.46, 25.81, 16.51, 12.08, 5.06, 3.64, 7.98, 25.9, 43.96, 52.25, 47.15, 36.82, 33.11, 33.7, 38.68, 44.86, 55.54, 62.95, 76.94, 81.05, 90.33, 92.93, 96.67, 88.37, 85.1, 77.69, 77.06, 66.03, 57.34, 40.84, 29.62, 21.5, 28.18, 40.0, 50.52, 60.97, 63.82, 66.82, 69.23, 78.65, 87.21, 91.82, 73.65, 56.92, 31.64, 22.2, 21.27, 42.69, 71.98, 89.67, 94.87, 96.27, 97.48, 98.39, 91.59, 88.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.96, -0.14, -5.05, -44.87, -32.53, -34.47, -55.5, -40.44, -56.78, -55.14, -81.47, -84.93, -73.52, -63.16, -77.22, -79.7, -93.52, -86.63, -84.3, -61.46, -31.74, -37.54, -45.54, -67.52, -54.06, -38.94, -57.14, -35.48, -39.88, -29.36, -25.66, -35.53, -11.35, -3.35, -1.42, -2.7, -11.73, -28.22, -16.73, -0.5, -16.99, -21.95, -19.06, -36.6, -14.32, -16.24, -34.36, -45.78, -55.97, -46.61, -44.44, -82.98, -77.56, -84.28, -98.41, -81.24, -78.83, -58.53, -86.56, -74.74, -52.67, -39.77, -7.96, -39.06, -20.04, -20.54, -24.89, -43.27, -10.08, -1.07, -12.32, -5.36, -4.23, -2.88, -4.28, -16.58, -29.95, -27.81, -17.11, -2.67, -14.97, -33.46, -81.93, -81.02, -78.36, -71.91, -59.0, -86.71, -76.87, -86.9, -100.0, -97.93, -91.14, -87.0, -44.16, -36.97, -62.12, -59.47, -67.95, -73.25, -57.69, -53.01, -54.72, -25.65, -30.78, -12.75, -13.33, -2.92, -4.97, -2.09, -27.82, -14.78, -24.34, -29.7, -47.88, -50.41, -79.2, -81.53, -74.76, -59.18, -46.06, -43.21, -27.82, -37.51, -34.2, -20.59, -9.25, -8.53, -6.75, -63.77, -58.71, -82.61, -92.09, -61.5, -18.33, -4.22, -8.44, -2.74, -0.0, -4.83, -0.0, -20.4, -14.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6094, 0.6015, 0.6544, 0.6429, 0.7196, 0.7044, 0.7179, 0.6971, 0.6708, 0.6937, 0.6851, 0.6905, 0.6793, 0.6814, 0.6663, 0.6616, 0.7081, 0.6817, 0.6659, 0.6658, 0.6505, 0.6511, 0.6671, 0.6498, 0.6353, 0.6276, 0.6173, 0.6151, 0.6167, 0.6224, 0.6077, 0.6537, 0.6705, 0.6501, 0.6213, 0.6116, 0.6295, 0.6317, 0.6389, 0.6316, 0.6081, 0.6068, 0.6212, 0.7495, 0.7354, 0.73, 0.7161, 0.6971, 0.6716, 0.6468, 0.684, 0.6573, 0.6366, 0.6316, 0.6273, 0.6121, 0.6229, 0.6703, 0.6696, 0.6524, 0.6442, 0.6467, 0.6739, 0.6722, 0.6634, 0.7094, 0.762, 0.7881, 0.7979, 0.8186, 0.7929, 0.7942, 0.7784, 0.7637, 0.7487, 0.7429, 0.7158, 0.7219, 0.7126, 0.7108, 0.6945, 0.7489, 0.7567, 0.7247, 0.6971, 0.6817, 0.6889, 0.6782, 0.6656, 0.6711, 0.6604, 0.638, 0.6186, 0.661, 0.6347, 0.6654, 0.6374, 0.6296, 0.6146, 0.6112, 0.5982, 0.5827, 0.592, 0.5714, 0.5682, 0.5793, 0.6353, 0.6528, 0.6809, 0.7452, 0.7513, 0.74, 0.7577, 0.777, 0.7624, 0.7933, 0.7946, 0.7778, 0.7694, 0.7723, 0.7457, 0.7524, 0.7515, 0.7507, 0.7557, 0.7503, 0.7224, 0.6964, 0.8112, 0.7667, 0.755, 0.7244, 0.733, 0.7593, 0.7622, 0.7249, 0.6959, 0.6805, 0.6748, 0.6594, 0.6695, 0.7017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6232, 0.7298, 0.6643, 0.6556, 0.4292, 0.3345, 0.4248, 0.5176, 0.2894, 0.2433, 0.056, -0.0843, 0.0316, 0.2115, 0.5128, 0.4765, 0.3689, 0.1179, 0.2582, 0.4206, 0.2629, 0.4723, 0.4474, 0.5733, 0.6212, 0.5781, 1.0356, 1.2877, 1.1889, 1.0874, 0.9937, 0.8165, 0.8794, 1.0106, 0.8991, 0.8202, 0.809, 0.6493, 1.0416, 0.9532, 0.817, 0.7635, 0.6735, 0.7237, 0.7248, 0.3667, 0.398, 0.309, 0.158, 0.3172, 0.3439, 0.566, 0.1443, 0.2812, 0.4115, 0.4845, 0.7088, 0.6027, 0.8262, 0.8485, 0.9864, 0.7337, 1.0621, 1.1869, 0.9849, 0.9736, 0.9465, 0.9424, 0.9582, 0.8285, 0.7063, 0.7013, 0.7625, 0.8519, 0.7281, 0.6306, 0.3323, 0.2333, 0.2359, 0.2654, 0.3651, 0.0653, 0.1747, 0.1261, -0.0266, -0.0224, 0.0974, 0.1709, 0.4915, 0.5134, 0.2758, 0.3109, 0.2858, 0.2638, 0.373, 0.4201, 0.4207, 0.681, 0.6395, 0.8031, 0.9748, 1.2206, 1.1679, 1.1626, 0.9773, 1.0191, 0.8806, 0.8036, 0.6442, 0.6214, 0.4034, 0.4128, 0.4738, 0.5869, 0.6744, 0.6791, 0.7974, 0.6838, 0.5754, 0.6728, 0.7553, 0.7396, 0.7749, 0.2229, 0.2943, 0.2048, 0.162, 0.4339, 0.778, 0.9363, 0.8659, 0.9022, 0.9359, 0.9814, 0.9683, 0.7544, 0.7846], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0668, 0.1244, 0.1373, 0.2099, 0.2378, 0.155, 0.1301, 0.1799, 0.1692, 0.1144, 0.0167, -0.0294, -0.0421, -0.0613, -0.0163, -0.0639, -0.1007, -0.0893, -0.1065, -0.0588, -0.0641, -0.0915, -0.1115, -0.1159, -0.1062, -0.0938, -0.06, -0.0475, -0.0302, 0.0224, 0.0431, 0.057, 0.0558, 0.0715, -0.0031, -0.0118, 0.0451, 0.0702, 0.0865, 0.0655, 0.0795, 0.0711, 0.0467, 0.0497, 0.0694, 0.0268, -0.0131, -0.0798, -0.1445, -0.1374, -0.1352, -0.0718, -0.1102, -0.1257, -0.0652, -0.0737, -0.0478, -0.0661, -0.0757, -0.0496, -0.0229, 0.0253, 0.1048, 0.1218, 0.1125, 0.1901, 0.2038, 0.2441, 0.2939, 0.2303, 0.2192, 0.1894, 0.2249, 0.2321, 0.2014, 0.2237, 0.1401, 0.1856, 0.1478, 0.1536, 0.2035, 0.0931, 0.0987, 0.0367, -0.0783, -0.1171, -0.1312, -0.1323, -0.0994, -0.0573, -0.0923, -0.0444, -0.0836, -0.1057, -0.0325, 0.0085, 0.0512, 0.0768, 0.0918, 0.0734, 0.0539, 0.1613, 0.1629, 0.2146, 0.2525, 0.3291, 0.2877, 0.261, 0.1784, 0.1952, 0.1732, 0.1402, 0.1843, 0.2051, 0.1874, 0.1721, 0.2063, 0.1659, 0.1429, 0.1302, 0.127, 0.0786, 0.0382, -0.0228, 0.0444, -0.007, 0.0178, 0.0173, 0.0741, 0.0417, 0.1872, 0.1936, 0.2457, 0.2062, 0.2968, 0.2041, 0.1539], "obv": [0, -2815955, -5951012, -8622972, -6268692, -3634403, -5924184, -3475569, -1545788, 2499432, 4542554, -136297, 2354869, 3463980, 5806425, 7701074, 4833949, 7374232, 12628488, 10526308, 12990928, 10993457, 13998946, 11324296, 7107733, 9806455, 11777922, 8822742, 5903972, 2859128, -2126047, 407726, 2899811, 5425916, 3231570, -497053, -3645155, -559690, 3020876, -137180, 2096801, -714872, 1741504, 4732157, 2446917, 5797365, 8221018, 9828100, 12497693, 10780991, 8655597, 11183750, 13507712, 11501128, 10113698, 12694477, 10612653, 15013277, 13170163, 11329018, 9713272, 6477527, 8168218, 10674153, 5885673, 6564757, 5409579, 3537673, 5638282, 7471837, 9579101, 6029473, 8752404, 11075437, 14668460, 17956834, 15416438, 19593889, 17427884, 21043392, 17459674, 19195485, 21359858, 18507244, 20284160, 22919867, 25011030, 27773667, 25461586, 23781793, 26235340, 28580491, 30318738, 28520581, 26868303, 23150381, 21258137, 23077325, 24711050, 26517507, 23541305, 25304604, 23670028, 19100757, 17108881, 19249079, 21231520, 23991112, 25772388, 22623796, 24695742, 22424380, 20641919, 24787728, 26863520, 24172322, 28204390, 27570419, 29295179, 31537974, 34805220, 37405790, 39697119, 35218545, 38185102, 35979421, 33081412, 29700476, 27289213, 23531185, 26282901, 27923638, 30169947, 32741424, 34888372, 37538519, 35611834, 34051731, 35838669, 37281940, 37512580, 38032744, 35473094, 35985346, 35450974, 35027276, 35389226, 35805426, 36273495, 36039359, 36359941, 38220316, 40271197, 44023105, 41944559, 46607557], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.43, 13.47, 13.26, 14.04, 14.76, 14.91, 14.01, 13.02, 12.48, 12.62, 12.75, 12.29, 12.01, 11.69, 10.87, 10.55, 9.81, 9.13, 9.45, 10.77, 12.28, 13.86, 15.65, 16.26, 16.83, 17.96, 19.43, 20.27, 20.29, 19.56, 21.14, 22.6, 23.47, 23.52, 23.51, 23.5, 23.62, 21.97, 20.44, 19.17, 18.29, 17.65, 16.54, 15.98, 15.35, 14.76, 13.72, 13.42, 13.57, 14.52, 15.4, 16.22, 18.08, 18.08, 19.08, 20.63, 21.79, 22.86, 23.45, 24.2, 25.28, 26.09, 25.81, 25.55, 25.97, 26.5, 26.87, 26.67, 25.15, 24.12, 23.16, 22.31, 20.95, 20.2, 19.75, 19.2, 19.5, 20.25, 20.94, 21.34, 19.97, 18.92, 18.38, 18.07, 17.25, 16.94, 16.25, 15.56, 14.83, 14.33, 13.87, 14.05, 14.76, 16.36, 18.28, 20.53, 23.12, 25.52, 27.75, 28.5, 28.26, 27.68, 26.15, 24.35, 22.85, 22.08, 22.08, 22.13, 22.67, 23.29, 23.4, 23.75, 24.19, 24.6, 25.36, 24.6, 23.89, 23.76, 23.71, 22.57, 21.64, 21.53, 21.37, 21.43, 21.68, 22.45, 23.22, 23.41, 22.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 33.71, 28.77, 27.19, 38.14, 36.18, 32.96, 31.97, 30.85, 27.71, 26.05, 25.15, 23.84, 22.07, 20.96, 19.6, 17.0, 16.4, 18.16, 22.63, 22.59, 20.96, 19.0, 18.11, 20.3, 19.08, 18.32, 19.75, 18.29, 19.04, 18.1, 20.64, 25.27, 26.42, 27.14, 28.39, 25.61, 23.7, 26.16, 28.15, 27.15, 25.27, 22.92, 35.0, 33.12, 30.98, 29.33, 27.98, 26.97, 27.02, 23.73, 22.93, 23.39, 21.89, 20.47, 22.51, 25.51, 22.01, 20.46, 22.44, 25.6, 26.75, 30.23, 28.14, 26.48, 32.7, 28.27, 34.29, 38.37, 34.73, 33.3, 30.87, 31.17, 33.43, 31.66, 29.63, 28.56, 32.15, 31.58, 29.4, 27.94, 24.06, 22.11, 21.44, 20.69, 23.09, 21.22, 20.01, 19.66, 18.1, 17.08, 16.42, 16.95, 26.46, 27.23, 24.12, 23.38, 25.53, 24.28, 25.41, 24.46, 23.92, 28.46, 27.38, 30.35, 32.47, 36.74, 38.4, 40.4, 41.66, 38.38, 36.18, 32.81, 29.71, 28.11, 25.09, 23.26, 24.01, 26.9, 30.62, 29.83, 31.82, 30.72, 28.56, 28.42, 27.54, 26.56, 28.85, 22.99, 22.59, 21.3, 20.62, 25.9, 32.82, 37.67, 36.78, 37.83, 38.02, 41.96, 40.52, 37.06, 32.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.83, 17.72, 26.18, 25.24, 20.94, 19.87, 21.86, 20.9, 20.5, 26.28, 24.71, 22.77, 21.49, 22.48, 21.35, 24.2, 27.83, 26.84, 25.51, 23.7, 22.52, 23.37, 25.43, 24.25, 23.03, 22.57, 21.31, 19.86, 20.8, 19.14, 18.2, 15.71, 14.22, 13.62, 13.23, 12.48, 15.63, 14.46, 13.28, 12.47, 14.24, 16.65, 18.73, 14.42, 13.64, 14.99, 17.9, 17.36, 16.73, 16.13, 23.97, 23.16, 22.21, 25.09, 24.65, 23.46, 21.4, 25.4, 23.61, 22.5, 21.16, 19.57, 17.44, 16.24, 15.28, 13.27, 19.61, 17.61, 16.15, 16.03, 15.37, 16.22, 15.37, 14.55, 14.69, 18.88, 18.2, 16.76, 15.76, 15.25, 17.09, 26.77, 27.42, 26.59, 25.97, 24.65, 26.16, 26.5, 25.07, 29.15, 31.68, 30.45, 29.16, 25.34, 24.51, 30.3, 31.02, 29.16, 31.48, 29.4, 27.89, 26.59, 24.3, 23.38, 21.83, 19.88, 16.84, 15.22, 13.54, 11.49, 10.58, 9.98, 14.64, 17.8, 18.69, 22.11, 23.7, 22.48, 21.1, 19.52, 18.77, 17.27, 16.06, 17.21, 15.88, 14.85, 14.32, 13.79, 30.93, 30.39, 33.34, 32.95, 30.23, 27.1, 25.07, 24.87, 24.06, 22.84, 21.39, 20.33, 21.79, 23.99], "ad": [-1000022.0, -2086678.0, -4792275.0, -6694352.0, -4840114.0, -2923247.0, -4273630.0, -3486970.0, -2312292.0, 1623586.0, 2220801.0, 3106000.0, 5597166.0, 5176479.0, 7464447.0, 8073441.0, 5248793.0, 7514437.0, 5527068.0, 3609284.0, 5730579.0, 5231199.0, 6368413.0, 5947397.0, 3692012.0, 4244384.0, 5582950.0, 5865290.0, 4125272.0, 2545614.0, 506999.0, 743480.0, 2160543.0, 4239846.0, 3800977.0, 2115383.0, -59071.0, 1122598.0, 2099093.0, -195216.0, 320321.0, -1453208.0, -516611.0, -398553.0, -1729507.0, 737300.0, 2786159.0, 4125392.0, 5410763.0, 4957295.0, 3532829.0, 3708398.0, 5945217.0, 4075838.0, 3192913.0, 4391848.0, 3410755.0, 5507932.0, 5306589.0, 3595111.0, 3665362.0, 763192.0, 1805404.0, 2807747.0, -423510.0, 133947.0, -787276.0, -2382995.0, -699031.0, -1074078.0, 330748.0, -1316821.0, 161335.0, 1054805.0, -382363.0, 2038221.0, 127100.0, 1761769.0, 2835344.0, 2413099.0, 5019433.0, 6215967.0, 8201842.0, 8752341.0, 9048485.0, 10691922.0, 12086023.0, 13375252.0, 11700983.0, 10693103.0, 10563943.0, 10563937.0, 12190047.0, 11390855.0, 10663846.0, 9014169.0, 9248041.0, 8679560.0, 9939868.0, 11457303.0, 9099534.0, 10547962.0, 9793545.0, 5224274.0, 3748802.0, 4818898.0, 6175303.0, 8934895.0, 9172386.0, 6485974.0, 8557920.0, 6791319.0, 7413121.0, 9843442.0, 11070043.0, 11415053.0, 13016808.0, 13078152.0, 13461437.0, 14067597.0, 16956031.0, 18621559.0, 20567030.0, 17879888.0, 20563921.0, 19534607.0, 19766463.0, 18336073.0, 19583270.0, 15825242.0, 16211755.0, 16739133.0, 18577029.0, 19751649.0, 20181039.0, 22326383.0, 21441155.0, 20471361.0, 20203322.0, 20542917.0, 20722303.0, 20375523.0, 19513466.0, 19752522.0, 20286894.0, 20209864.0, 20378774.0, 20739480.0, 20856497.0, 20877781.0, 20965214.0, 22825589.0, 23645942.0, 27397850.0, 25423236.0, 26588989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2669342.7, 2636806.0, 2823095.6, 2758706.5, 2602421.6, 2601238.1, 2527274.1, 2585008.5, 2594175.3, 2926622.8, 2732318.8, 2774468.6, 2506330.6, 2557762.9, 2714316.8, 2901728.6, 2982135.9, 2892570.1, 2934059.8, 2700511.2, 2794777.6, 3046833.1, 3100463.3, 3049122.9, 3034268.4, 2832046.7, 2935036.8, 3052700.3, 3065728.8, 3131908.4, 3143229.6, 2868110.2, 2895900.2, 2892329.3, 2938784.1, 2947873.5, 2910056.0, 2837611.1, 2689772.8, 2598675.5, 2454540.1, 2443681.4, 2415329.4, 2402088.0, 2303681.1, 2213900.1, 2136933.2, 2102750.3, 2382104.5, 2299456.6, 2311900.9, 2260936.1, 2331695.3, 2268368.2, 2318303.3, 2658408.3, 2468238.8, 2375574.2, 2122702.4, 2148451.9, 2147692.9, 2196844.7, 2228233.0, 2331457.0, 2313166.8, 2193621.1, 2454550.1, 2593071.9, 2823626.4, 2830166.0, 3008361.3, 3156006.7, 2974625.0, 2918769.2, 2971727.3, 2790116.6, 2724849.9, 2679926.6, 2538445.2, 2553052.8, 2359481.3, 2246464.2, 2307398.2, 2264785.6, 2159339.9, 2146876.1, 2255097.6, 2235205.7, 2140860.8, 2073025.2, 2085691.6, 2137957.1, 2079771.9, 2069404.8, 2346516.2, 2380476.0, 2222703.6, 2231723.3, 2325763.7, 2340518.8, 2474732.3, 2384306.7, 2435113.0, 2449901.5, 2407555.3, 2415946.9, 2471046.9, 2676009.6, 2463447.5, 2457795.9, 2367216.2, 2486746.2, 2519667.0, 2570553.8, 2603830.3, 2692906.8, 2644355.1, 2530949.2, 2805645.7, 2874296.0, 3025819.3, 2974266.3, 2878283.0, 2873781.0, 2683071.3, 2601110.4, 2645557.0, 2548424.6, 2366341.3, 2303908.8, 2072433.1, 1820325.5, 1708268.2, 1739602.3, 1533679.8, 1372422.2, 1149777.3, 993303.8, 878913.5, 747026.6, 626113.1, 635107.3, 769128.4, 718251.5, 1042217.1, 1196634.5, 1620564.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 1.081, 1.103, 1.093, 1.09, 1.019, 1.043, 1.074, 1.07, 1.073, 1.088, 0.99, 1.022, 1.021, 1.015, 1.019, 0.989, 0.969, 0.929, 0.925, 0.877, 0.877, 0.861, 0.864, 0.835, 0.831, 0.803, 0.789, 0.878, 0.859, 0.877, 0.896, 0.915, 0.9, 0.92, 1.02, 0.985, 0.974, 0.885, 0.915, 0.932, 0.955, 0.958, 0.999, 1.001, 0.931, 1.043, 1.1, 1.156, 1.167, 1.209, 1.244, 1.184, 1.165, 1.173, 1.095, 1.069, 1.051, 1.017, 1.017, 0.942, 0.887, 0.922, 0.904, 0.87, 0.903, 0.91, 0.893, 0.856, 0.834, 0.839, 0.851, 0.848, 0.856, 0.941, 0.976, 0.926, 0.937, 0.996, 1.008, 1.073, 1.057, 1.071, 1.083, 1.045, 1.044, 1.067, 1.124, 1.066, 1.073, 1.025, 1.064, 1.075, 1.088, 1.062, 1.079, 1.081, 1.021, 1.108, 1.124, 1.154, 1.137, 1.102, 1.092, 1.046, 1.012, 1.023, 0.986, 0.93, 0.905, 0.833, 0.75, 0.721, 0.726, 0.675, 0.618, 0.536, 0.491, 0.436, 0.378, 0.328, 0.351, 0.431, 0.404, 0.595, 0.694, 0.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3, 52.61, 60.42, 52.51, -12.97, -34.6, -33.3, -15.82, -72.11, -63.63, -138.47, -186.96, -178.01, -121.57, -31.78, -6.7, -33.04, -103.66, -103.67, -40.76, -61.52, -23.42, 8.11, -5.03, 36.82, 50.06, 120.29, 298.47, 298.56, 244.32, 192.96, 129.55, 118.32, 137.6, 131.89, 97.14, 82.3, 53.08, 139.59, 148.89, 121.69, 90.72, 72.94, 70.96, 73.19, -9.59, -43.59, -50.25, -95.74, -85.98, -50.87, -4.08, -94.33, -92.92, -38.18, 4.04, 45.35, 67.97, 83.73, 89.46, 158.77, 37.75, 161.81, 219.81, 167.99, 163.43, 141.18, 141.75, 144.01, 113.44, 74.43, 64.11, 80.38, 94.59, 78.47, 48.79, -29.57, -79.73, -73.51, -77.13, -51.2, -109.12, -118.23, -104.98, -139.11, -154.28, -132.32, -112.33, -39.37, 2.89, -48.38, -78.16, -66.09, -94.38, -60.3, -39.62, -27.45, 46.1, 48.05, 97.11, 148.5, 222.51, 245.52, 238.64, 198.27, 163.93, 131.7, 94.86, 53.84, 32.44, -2.29, -26.69, -9.13, 17.56, 49.37, 58.98, 79.39, 72.8, 43.52, 63.62, 81.58, 72.94, 99.84, -68.25, -69.66, -102.11, -104.44, -26.29, 77.07, 133.07, 112.74, 125.59, 128.26, 160.08, 154.26, 109.37, 87.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2163, 14.4219, 8.7482, 15.1453, 16.4062, 7.2133, 10.8651, 5.1418, 4.2534, -1.6578, -3.5097, -0.9151, -1.8458, -3.9875, -5.9254, -8.6145, -3.3777, -5.5302, -6.1444, -0.5098, -3.9087, -4.3643, -7.3757, -2.5327, -0.4385, -3.9521, -3.4075, -1.9146, -0.7564, 1.8928, 4.5913, 8.385, 11.0567, 8.4431, 9.8701, 11.4825, 11.9708, 12.6677, 15.4031, 16.4217, 13.0881, 14.185, 9.7261, 21.124, 20.9749, 13.3414, 7.7256, 4.4978, 5.4466, 5.8343, 2.5768, 1.6654, -3.3618, -4.4931, -1.4938, -1.6161, 4.8912, -10.4916, -8.6438, -4.7339, -3.1297, 1.5944, -1.064, 1.0621, 6.8823, 7.9612, 5.8897, 14.2301, 17.0103, 14.1789, 11.9603, 19.4676, 19.1803, 19.2976, 15.5386, 9.266, 10.9915, 10.4091, 13.3457, 8.6561, 10.2121, -0.784, -6.3861, -4.0894, -4.4685, -3.6368, -8.4532, -8.9002, -8.1503, -9.5196, -11.5073, -12.091, -13.651, -6.0206, -4.4441, -4.1202, -2.7005, -3.901, -5.2694, -5.568, -1.6096, -3.049, 1.009, 4.5577, 8.3, 8.8259, 13.7162, 8.8913, 12.3582, 15.6241, 18.6162, 17.213, 16.6309, 10.8995, 10.2084, 4.6103, 2.3621, 4.8667, 6.3238, 6.8858, 2.0041, 2.6744, -2.2098, -1.6978, -2.7456, 0.7247, 1.884, 6.44, -1.6726, 4.5481, 2.1276, -1.0665, -0.2014, 2.8543, 5.6807, 2.3855, 5.2376, 8.1693, 8.3172, 7.9123, 4.2857, 4.5331], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.601, -0.5874, -0.3693, 0.1072, -0.0979, -0.4016, -0.8908, -0.7592, -0.5312, -0.8294, -0.4988, -0.506, -0.3329, -0.2244, -0.2483, 0.4205, 1.1974, 1.4531, 1.5777, 1.61, 1.2242, 1.5872, 2.3122, 2.1575, 2.0074, 2.0955, 1.5421, 3.2928, 3.1386, 2.6097, 2.3985, 2.0194, 2.1714, 2.1039, 1.0336, 1.1225, 0.8424, 0.3671, 0.5559, 0.4595, 0.8612, -0.2247, -0.0837, 0.0742, 0.1187, 0.5868, 0.3182, 0.7401, 0.7427, 1.1155, 0.5733, 1.4951, 2.3945, 2.0267, 2.2841, 2.4488, 2.6859, 3.0021, 2.5842, 2.1246, 2.1773, 2.5568, 3.0069, 2.4713, 2.0891, 0.9606, 0.6039, 0.5145, 0.4846, 0.6591, -0.1715, -0.0327, -0.4526, -1.3385, -1.8021, -1.7015, -1.6104, -0.5106, -0.5157, -1.4382, -1.4205, -1.5998, -1.6838, -1.3593, -1.215, -1.1302, -0.5205, -0.4902, -0.0985, 0.2899, 1.3745, 1.8479, 2.625, 2.3457, 3.0396, 2.6875, 2.5047, 1.772, 1.719, 0.6803, 0.7853, 1.0683, 1.5736, 1.8928, 1.8375, 2.1767, 1.6687, 1.2184, 1.5217, 1.769, 1.7437, 1.8563, 0.1107, 0.1496, -0.3161, -0.6752, -0.06, 0.9117, 1.494, 1.274, 1.4155, 1.6465, 2.0291, 2.3489, 1.6606, 1.9792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.390649, 120.933698, 66.910194, 45.131313, 33.310134, 25.905816, 20.840935, 17.161943, 14.357122, 12.155102, 10.396273, 8.969055, 7.786636, 6.790884, 5.94017, 5.200291, 4.55653, 4.000377, 3.530799, 3.124726, 2.770886, 2.451446, 2.170053, 1.922545, 1.702612, 1.510279, 1.34068, 1.193316, 1.06432, 0.950263, 0.860244, 0.794577, 0.751614, 0.724993, 0.707257, 0.690551, 0.676899, 0.674392, 0.673934, 0.672783, 0.669622, 0.658536, 0.662793, 0.675446, 0.684566, 0.688952, 0.684879, 0.676399, 0.664895, 0.639765, 0.606348, 0.565452, 0.5166, 0.467892, 0.421098, 0.383424, 0.341945, 0.301505, 0.266864, 0.239118, 0.222365, 0.211107, 0.210065, 0.212603, 0.224037, 0.23243, 0.249638, 0.281471, 0.317163, 0.354874, 0.394534, 0.434319, 0.476497, 0.512315, 0.534959, 0.548669, 0.558168, 0.569186, 0.574387, 0.571106, 0.5501, 0.515071, 0.472338, 0.426932, 0.384293, 0.337816, 0.292364, 0.24625, 0.193506, 0.136265, 0.078755, 0.026231, -0.009633, -0.032114, -0.054612, -0.074463, -0.094354, -0.113761, -0.128932, -0.140395, -0.148134, -0.147814, -0.14317, -0.132014, -0.112685, -0.078101, -0.030396, 0.030948, 0.094445, 0.163225, 0.226302, 0.280888, 0.318885, 0.342571, 0.343541, 0.3317, 0.313063, 0.29778, 0.288443, 0.284453, 0.288899, 0.295399, 0.298185, 0.302505, 0.30886, 0.316706, 0.326024, 0.31828, 0.300356, 0.272883, 0.236467, 0.203878, 0.18469, 0.18283, 0.189068, 0.204353, 0.226596, 0.255224, 0.290154, 0.318796, 0.343186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4781, 105.3692, 97.6774, 87.1682, 76.3966, 66.2984, 57.2069, 49.1979, 42.2298, 36.2148, 31.0511, 26.6347, 22.8651, 19.6503, 16.9082, 14.5666, 12.5646, 10.8518, 9.3876, 8.135, 7.0622, 6.14, 5.346, 4.6613, 4.0696, 3.5577, 3.1143, 2.7301, 2.397, 2.1076, 1.8581, 1.6454, 1.4667, 1.3183, 1.1961, 1.095, 1.0114, 0.944, 0.89, 0.8465, 0.8112, 0.7806, 0.7571, 0.7407, 0.7295, 0.7214, 0.7141, 0.7066, 0.6982, 0.6865, 0.6705, 0.6495, 0.6229, 0.5919, 0.5577, 0.5229, 0.4867, 0.4497, 0.4131, 0.3783, 0.3471, 0.3199, 0.2979, 0.2809, 0.2695, 0.2621, 0.2596, 0.264, 0.2746, 0.2907, 0.3114, 0.336, 0.3641, 0.3938, 0.422, 0.4473, 0.4695, 0.4894, 0.5064, 0.5194, 0.5255, 0.5234, 0.5132, 0.496, 0.4736, 0.4465, 0.4156, 0.3818, 0.3441, 0.3025, 0.2578, 0.2115, 0.1673, 0.1274, 0.091, 0.0579, 0.0274, -0.0008, -0.0264, -0.0492, -0.069, -0.0848, -0.0964, -0.1036, -0.1054, -0.0999, -0.086, -0.0626, -0.0312, 0.0077, 0.0514, 0.0973, 0.1416, 0.1818, 0.2142, 0.2377, 0.2527, 0.2618, 0.2671, 0.2706, 0.2742, 0.2785, 0.2824, 0.2864, 0.2909, 0.2961, 0.3021, 0.3053, 0.3043, 0.298, 0.2857, 0.2693, 0.2524, 0.2385, 0.2286, 0.2238, 0.2243, 0.2305, 0.2424, 0.2577, 0.2748], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8598, -7.9597, -7.4168, -8.2587, -8.1334, -6.888, -6.6562, -5.6839, -4.115, -2.5593, -1.1073, -0.0524, 2.4516, 6.2884, 9.9527, 13.1732, 15.8899, 18.0329, 19.8286, 22.6501, 24.7513, 25.5218, 26.2558, 24.4596, 25.9784, 26.9061, 25.7121, 23.4383, 20.9298, 18.7295, 16.2595, 12.7647, 9.9056, 6.3276, 3.0762, -0.3215, -2.8593, -2.6966, -5.9901, -7.876, -8.5682, -8.544, -5.9184, -4.3048, -1.7705, 2.0074, 5.4693, 7.4117, 11.1094, 16.7011, 20.1063, 22.3294, 25.2875, 27.3352, 29.4871, 29.5074, 27.7387, 25.9599, 24.9447, 23.9127, 20.997, 18.8063, 13.719, 7.9698, 3.2797, -0.7866, -3.3289, -6.5181, -9.0589, -11.3739, -14.2968, -16.9196, -18.5211, -19.0885, -16.8179, -14.4402, -13.2094, -11.9731, -10.5587, -9.8499, -8.8201, -6.5841, -4.7666, -2.3732, -0.0434, 1.8743, 3.9926, 8.606, 12.0702, 16.4987, 20.4703, 24.558, 27.2179, 29.0051, 28.0159, 26.759, 22.9605, 18.6256, 14.6084, 11.4461, 8.7174, 6.0742, 4.1765, 2.0458, 0.5631, 0.2737, 1.2535, 3.501, 6.3997, 5.5385, 5.4627, 4.2269, 2.1821, 0.6851, 1.0237, 2.6234, 2.9896, 3.8201, 5.4992, 7.5238, 11.0825, 12.7619, 14.7166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 47.53, 23.28, 39.06, 41.36, 21.57, 30.16, 16.38, 14.08, -5.29, -11.7, -2.96, -6.32, -12.93, -20.45, -28.46, -12.53, -23.05, -27.17, -2.06, -17.69, -19.2, -29.21, -10.71, -1.76, -15.96, -13.69, -8.03, -3.1, 8.23, 21.82, 33.86, 40.78, 35.33, 41.19, 50.24, 51.15, 52.89, 58.11, 62.4, 52.8, 56.65, 35.31, 54.33, 53.47, 36.47, 24.63, 14.42, 17.03, 18.05, 7.05, 4.76, -10.95, -13.99, -4.44, -4.84, 14.15, -39.39, -31.16, -17.2, -11.16, 5.31, -3.63, 3.39, 25.14, 28.19, 19.19, 40.63, 45.54, 36.18, 33.07, 58.07, 58.09, 58.65, 45.56, 28.4, 34.06, 33.4, 39.27, 25.71, 30.59, -2.47, -23.7, -15.86, -17.86, -14.21, -30.8, -33.77, -31.36, -34.25, -39.78, -43.86, -54.59, -20.7, -15.83, -14.2, -9.5, -13.55, -18.7, -20.39, -6.48, -13.05, 4.03, 20.23, 36.22, 37.95, 48.93, 39.81, 47.92, 63.98, 67.97, 58.96, 55.37, 33.78, 31.73, 12.18, 6.81, 13.37, 16.94, 18.44, 6.48, 8.62, -7.76, -5.96, -10.32, 2.73, 7.29, 26.93, -5.21, 15.6, 7.03, -3.68, -0.7, 9.11, 16.69, 7.66, 16.8, 25.9, 26.59, 25.9, 12.62, 13.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1855, 1.2245, 1.134, 1.2248, 0.9533, 0.1769, 1.6658, 0.6282, 0.555, 0.5519, 0.3772, 0.2883, 0.1461, 0.2638, 0.2467, 0.1952, 0.2209, 0.03, 0.1889, -0.4197, -0.1405, 0.3484, 0.4224, 0.4149, 0.3067, -0.0744, 0.1954, 0.2326, 0.2484, 0.4786, 0.3032, 0.4727, 0.4051, 0.7637, 1.1946, 1.2014, 1.1489, 1.2329, 1.1517, 0.9525, 1.1562, 1.336, 0.8192, 0.7237, 0.6216, 2.1833, 1.5727, 1.3354, 0.7549, 0.6125, 0.4467, 0.4765, 0.4416, -0.2628, -0.0705, -0.1408, -0.1991, 0.0873, 0.4647, 0.3876, -0.0746, 0.1853, 0.5581, 0.7296, 1.2712, 0.8916, 0.723, 1.5503, 0.3839, 1.1935, 1.6911, 1.5123, 1.3235, 1.2707, 1.2828, 1.4814, 1.2398, 0.7791, 0.4659, 0.9639, 0.9434, 0.9123, 0.4393, 0.2787, -0.4764, -0.4703, -0.3976, -0.0541, -0.0175, -0.3306, -0.1731, -0.3234, -0.7334, -0.7401, -0.5352, 0.4714, 0.5477, 0.5853, -0.3021, 0.076, -0.2838, -0.0255, 0.0158, 0.0792, 0.5674, 0.3636, 0.6676, 0.9448, 1.5267, 1.7376, 2.0089, 2.5632, 1.6606, 1.4516, 1.1398, 0.6919, 0.0538, 0.2339, -0.385, -0.1213, 0.3074, 0.8264, 0.7654, 1.0618, 1.0901, 0.8144, 0.9523, 0.9391, 0.6393, 0.8492, 0.4016, -0.5825, -0.8298, -0.7861, -0.0479, 0.8361, 1.4023, 1.0963, 1.1397, 1.1483, 1.5243, 1.3579, 1.3097, 1.0626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6164, 0.9667, 0.7517, 0.7269, -0.2471, -0.3166, -0.0503, 0.1213, -0.3387, 0.1251, 0.0482, -0.672, -0.4274, -0.4965, -0.2876, -0.5134, -0.2485, -0.5703, -1.1246, -0.7583, -0.6009, -0.3152, -0.029, -0.2441, -0.569, -0.4987, -0.2514, -0.2955, -0.221, -0.1082, -0.3338, -0.2239, -0.0119, -0.4874, 0.3056, 0.8164, 0.9014, 0.7471, 0.2902, 0.2926, 0.4229, 0.7998, 0.5167, 0.1335, -0.187, -0.1962, 1.0196, 0.6755, 0.2205, 0.1617, 0.1074, 0.1512, -0.7017, -0.5742, -0.4377, -0.7078, -0.7695, -0.3276, -0.299, -0.8616, -0.7346, -0.2437, 0.0396, 0.0508, 0.2436, 0.2411, 0.1742, 0.2427, -0.666, 0.2104, 0.7653, 0.4242, 0.8654, 0.4595, 0.7101, 0.9087, 0.6862, 0.111, 0.1032, 0.1622, 0.3517, 0.2251, -0.043, -1.1779, -1.3349, -0.779, -0.7352, -0.5364, -0.7603, -0.8708, -0.6747, -1.0661, -1.2543, -1.0874, -0.9018, -0.74, 0.2546, -0.4795, -0.5757, -0.4516, -0.7038, -0.5921, -0.414, -0.3018, -0.1457, 0.0607, 0.14, 0.2219, 0.1631, 0.8582, 0.9615, 0.9823, 0.8306, 0.8588, 0.1517, -0.3358, -0.5193, -0.9617, -1.1952, -0.6813, -0.3526, 0.0164, 0.3654, 0.2218, 0.3501, 0.0744, 0.1523, 0.2591, 0.2793, 0.6119, -1.5068, -0.7308, -1.0869, -1.0036, -0.3479, 0.5361, 1.0823, 0.8763, 0.9197, 0.6683, 0.9243, 0.8979, 0.5097, -0.0574], "thermo_temp": [null, 1.0553, 0.6393, 0.5167, 0.4948, 1.0291, 0.3416, 0.9678, 0.4029, 0.6481, 0.5693, 0.658, 0.5691, 0.2579, 0.3823, 0.4979, 1.3427, 0.4935, 1.7161, 0.5068, 0.8936, 0.4268, 0.329, 0.9914, 0.5735, 0.7603, 0.5343, 0.7087, 0.4694, 0.6003, 1.3135, 0.3385, 0.4604, 0.6635, 0.4514, 0.659, 0.8757, 0.4243, 0.4469, 0.5281, 0.483, 0.5868, 0.637, 0.6966, 0.417, 1.2511, 0.889, 0.3849, 0.2475, 0.4858, 0.8615, 0.6599, 0.7332, 0.5362, 0.3025, 0.5902, 0.8087, 2.4167, 0.5531, 0.6599, 0.5345, 0.4508, 0.3393, 0.3253, 1.1665, 0.3114, 0.3672, 0.567, 0.5704, 0.4148, 0.7637, 1.2869, 0.66, 0.429, 0.5374, 0.6788, 1.0277, 0.6505, 0.5488, 1.3076, 1.446, 1.1263, 0.9258, 1.0881, 0.4581, 0.8113, 0.5727, 0.5727, 0.5536, 0.6681, 0.3627, 0.8017, 0.5918, 0.6872, 0.4823, 1.4566, 0.8585, 0.3087, 0.3376, 0.4823, 0.7813, 0.5402, 0.5016, 0.7428, 0.5209, 0.3473, 0.3666, 1.2114, 0.2931, 1.0648, 0.2735, 0.5275, 0.4201, 0.5666, 0.4298, 0.381, 0.7132, 0.3028, 0.5275, 0.7229, 1.3636, 0.8794, 1.0474, 1.581, 0.83, 0.5929, 0.9881, 1.0276, 0.5731, 1.1956, 0.8102, 0.56, 0.66, 0.81, 0.4, 0.84, 0.74, 0.74, 0.82, 0.68, 0.36, 0.3585, 2.304, 0.1879, 0.6032, 0.3263, 0.8454, 1.1, 0.8, 0.24, 0.32, 0.48, 0.6, 0.46, 0.8, 1.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6096, 0.6023, 0.6124, 0.6045, 0.5415, 0.5126, 0.5099, 0.6613, 0.6308, 0.8281, 0.7697, 0.7922, 0.7258, 0.6536, 0.7151, 0.6893, 0.7022, 0.6717, 0.6784, 0.6404, 0.6331, 0.7568, 0.6808, 0.6407, 0.6448, 0.6097, 0.6186, 0.6654, 0.6215, 0.5898, 0.5786, 0.5612, 0.5659, 0.5788, 0.6002, 0.5669, 0.6913, 0.7272, 0.665, 0.5891, 0.5703, 0.6233, 0.6299, 0.6487, 0.6282, 0.569, 0.5729, 0.6157, 0.9432, 0.8723, 0.8337, 0.7793, 0.7195, 0.6504, 0.5913, 0.6959, 0.626, 0.5789, 0.5768, 0.5756, 0.5464, 0.5859, 0.7133, 0.7036, 0.6537, 0.6326, 0.641, 0.7113, 0.7002, 0.6727, 0.7881, 0.9077, 0.9475, 0.9435, 0.9698, 0.8768, 0.8649, 0.8118, 0.7683, 0.7293, 0.7181, 0.6535, 0.6805, 0.6643, 0.6685, 0.6346, 0.7841, 0.7976, 0.7087, 0.6412, 0.6123, 0.6431, 0.6244, 0.602, 0.6276, 0.6082, 0.5608, 0.5255, 0.6502, 0.5853, 0.6725, 0.5999, 0.5868, 0.5565, 0.5583, 0.5349, 0.5069, 0.5444, 0.5005, 0.5054, 0.545, 0.6938, 0.7275, 0.7857, 0.9303, 0.9121, 0.854, 0.8784, 0.9055, 0.8451, 0.9088, 0.8909, 0.8307, 0.7997, 0.8016, 0.7286, 0.7488, 0.7472, 0.7459, 0.7594, 0.7449, 0.675, 0.6174, 0.9241, 0.7902, 0.7562, 0.678, 0.7085, 0.7797, 0.7834, 0.6846, 0.6183, 0.5931, 0.5944, 0.57, 0.6118, 0.7042], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1496, 1.2575, 1.1267, 1.1725, 1.2022, 1.189, 1.0665, 1.1184, 1.0646, 0.9797, 0.9491, 0.9607, 0.9643, 0.8899, 0.9168, 0.8651, 0.9111, 0.9408, 0.9067, 0.9236, 0.9996, 0.9164, 0.8823, 0.9689, 0.975, 0.9737, 0.9541, 0.9967, 0.944, 1.006, 1.1243, 1.0357, 1.1298, 1.1766, 1.1754, 1.2061, 1.2079, 1.2108, 1.2117, 1.2785, 1.2544, 1.208, 1.1918, 1.1683, 1.2783, 1.3091, 1.182, 1.1062, 1.0794, 1.0917, 1.0316, 1.0296, 1.0039, 0.9087, 0.9198, 0.9926, 1.035, 0.9312, 0.7732, 0.8557, 0.9374, 0.9564, 0.9866, 0.9878, 1.0995, 1.1023, 0.9696, 1.0836, 1.1602, 1.1053, 1.1528, 1.1991, 1.2315, 1.2219, 1.1882, 1.1329, 1.1214, 1.1233, 1.1505, 1.1347, 1.2523, 1.0277, 0.9146, 0.9733, 0.9002, 0.9426, 0.8517, 0.7846, 0.8061, 0.8038, 0.7606, 0.7337, 0.696, 0.7471, 0.8923, 0.9426, 0.9579, 0.9108, 0.8754, 0.865, 0.9284, 0.9624, 0.9772, 1.0855, 1.1585, 1.1722, 1.1635, 1.2548, 1.1645, 1.2624, 1.274, 1.2857, 1.2461, 1.185, 1.1512, 1.0845, 1.0379, 1.0543, 1.0704, 1.0912, 1.1209, 1.0426, 1.026, 0.9838, 0.9857, 0.9879, 1.057, 1.1462, 0.9686, 1.0858, 1.0866, 1.0235, 0.995, 0.9709, 0.9561, 0.9456, 0.9329, 0.9501, 0.9859, 0.9833, 0.9395, 0.8675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 0.8123, 0.7759, 0.7973, 0.6453, 0.8364, 0.849, 0.909, 0.9127, 0.9519, 1.0144, 0.9932, 1.0036, 1.0315, 1.0408, 1.0915, 1.0719, 1.0683, 1.2273, 1.0523, 1.0445, 1.0504, 1.0529, 1.0918, 1.0395, 1.0537, 1.0504, 1.0147, 1.033, 0.9796, 0.9891, 0.8548, 0.8196, 0.8523, 0.8453, 0.8114, 0.7905, 0.7586, 0.753, 0.7175, 0.7649, 0.7916, 0.7888, 0.6657, 0.7021, 0.7419, 0.8467, 0.8795, 0.9039, 0.9172, 0.9284, 0.9938, 1.0223, 1.0752, 1.0399, 1.0132, 0.957, 1.1901, 1.1996, 1.1576, 1.0451, 0.9975, 0.9202, 0.9608, 0.9551, 0.7846, 0.8846, 0.776, 0.7087, 0.7452, 0.7744, 0.7429, 0.6799, 0.6709, 0.7171, 0.7763, 0.8413, 0.7674, 0.7501, 0.8224, 0.7766, 0.9251, 1.0922, 1.1116, 1.1131, 1.0951, 1.1206, 1.2104, 1.1911, 1.1792, 1.2135, 1.31, 1.3216, 1.1856, 1.1205, 1.0951, 1.1075, 1.0521, 1.1048, 1.1152, 1.1117, 1.0584, 0.9958, 0.9738, 0.8406, 0.7797, 0.7231, 0.7844, 0.7537, 0.6846, 0.6719, 0.708, 0.7019, 0.7745, 0.8364, 0.8495, 0.9543, 0.9254, 0.9193, 0.9021, 0.9597, 0.9607, 1.0004, 1.0943, 1.0133, 1.0004, 1.0006, 0.924, 0.8954, 0.9891, 0.9191, 0.9388, 0.944, 0.9689, 0.942, 0.996, 0.9752, 0.9278, 0.887, 0.8887, 0.8684, 0.9192], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 162405.06, 144839.57, 214900.55, 211878.04, -364691.84, -162545.38, 171029.28, 51801.42, 196239.76, 122534.19, 120300.63, -121122.1, -149343.97, -32022.9, 36267.92, -98493.63, -107008.55, -240941.16, -515123.27, -417026.49, -252996.96, -8353.8, -42535.14, -156677.48, -333233.45, -200074.89, -46814.9, -172494.27, -51335.63, -71198.08, -17608.37, 8401.68, -9255.23, 290371.21, 496410.71, 480204.1, 448305.08, 383137.3, 200393.35, 287621.95, 474744.18, 353064.57, 272652.74, 266258.14, 69270.43, 1187151.49, 995531.89, 734741.47, 602959.79, 385775.46, 393525.06, 358935.2, -363153.26, -294141.42, -281265.53, -341752.1, -182589.29, -139217.82, 48125.38, -441621.8, -275845.02, -141008.39, -31334.93, 232239.05, 123787.93, 367737.7, 311619.31, 459364.14, 117656.69, 342262.45, 567825.16, 323344.59, 340146.21, 356243.18, 385188.32, 473303.11, 260671.36, 108911.74, 120115.86, 230861.99, 325869.08, 166532.36, 69882.22, -467807.4, -460950.82, -377552.82, -285344.59, -159943.66, -436486.46, -313384.59, -327180.59, -740086.97, -724940.54, -553544.64, -436221.02, 76699.01, 70713.55, -339259.57, -276335.58, -287577.61, -271371.37, -82170.39, -53049.97, -56739.45, 238351.5, 196338.34, 245317.54, 316693.76, 741868.94, 782722.16, 890841.53, 498062.35, 678159.74, 444287.77, 290822.49, -103882.63, -109464.28, -650820.5, -516055.43, -355608.33, -112266.04, 72754.37, 93031.57, 284180.88, 150002.32, 61711.64, 144795.36, 185964.78, 160057.35, 149138.85, -483231.22, -403343.93, -372143.33, -333344.33, -246146.29, -146768.82, -80332.28, -72870.04, -51468.56, 30298.83, 149023.28, 256370.55, 14.48, 146564.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4232, 0.8275, 0.6297, 0.6147, -0.0183, -0.2391, -0.1963, -0.0167, -0.4453, -0.5019, -0.8198, -1.0535, -0.9612, -0.641, -0.0501, -0.1401, -0.3348, -0.7684, -0.5601, -0.0579, -0.3334, -0.0098, -0.0265, 0.1472, 0.2203, 0.1698, 0.726, 1.2646, 1.4172, 1.4423, 1.3306, 0.7935, 1.0308, 1.5753, 1.2635, 1.0684, 1.105, 0.5121, 1.8553, 1.6904, 1.1623, 0.9792, 0.6343, 0.8297, 0.8252, -0.1972, -0.2963, -0.6279, -0.9972, -0.6292, -0.5647, -0.0449, -0.9535, -0.673, -0.3808, -0.2099, 0.3265, 0.0958, 0.6448, 0.6722, 0.8916, 0.3511, 1.2921, 1.9739, 1.5363, 1.7169, 1.788, 1.9243, 2.085, 1.5692, 1.0288, 1.0539, 1.3288, 1.6284, 1.0745, 0.7053, -0.3102, -0.5537, -0.4985, -0.3512, -0.0389, -1.0117, -0.7638, -0.9793, -1.5466, -1.7114, -1.4338, -1.2396, -0.0475, 0.0001, -0.8505, -0.7625, -0.8663, -0.8961, -0.4772, -0.3048, -0.1481, 0.3494, 0.2646, 0.5766, 0.845, 1.6036, 1.8329, 2.2862, 1.6009, 2.0861, 1.5456, 1.2296, 0.4701, 0.3844, -0.6757, -0.5935, -0.2607, 0.2626, 0.6212, 0.6359, 1.0471, 0.5919, 0.204, 0.4961, 0.7468, 0.7423, 0.8844, -0.7468, -0.4283, -0.7251, -0.9181, -0.1329, 0.9216, 1.4723, 1.2854, 1.3279, 1.4899, 1.6964, 1.8634, 1.0764, 1.2674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2369550.1426, 2870947.9772, 3096724.0404, 3700210.3354, 3476853.5083, 3797392.5677, 3777075.5107, 2526641.6997, 2506292.6789, 1637778.6055, 523384.5472, 694872.949, 542963.5658, 793299.0857, 689631.3807, -133094.1561, -281809.619, 108878.678, 348643.1922, -138608.2975, -827956.0944, -1683343.5094, -1804999.7676, -1239793.6483, -234268.0262, 58740.258, -363058.0997, -1194478.1525, -1050030.2227, -584777.7386, -1071292.8679, -1008897.022, -1455958.3297, -1208478.8056, -959811.7355, -1194314.1129, -396779.5304, 617465.1812, 1402369.6159, 2004960.6037, 1924920.7271, 1263945.1636, 934504.7597, 1426493.7968, 903278.4814, 326188.9409, 441932.5259, 136940.4531, 667005.6937, 759149.9882, 183270.3324, -46625.1031, -1059852.2694, -1046391.3167, -626830.702, -1426334.6907, -1446365.0899, -1616188.0926, -2046463.8359, -1500636.7114, -1260255.4293, -600358.8307, -800049.6774, -338687.0285, 165127.6315, -101058.5823, 569420.0026, 183857.4784, 529534.7198, 964400.9014, 920277.086, 1647853.1208, 2176408.4052, 2826649.3609, 3010847.7998, 2906715.7846, 3122781.2113, 3370860.1186, 3576114.2378, 2802258.5805, 1910241.4517, 1330570.7755, 972469.9306, 1254966.1656, 1002156.6304, 576308.3868, -175191.1169, -392282.4292, -626310.8377, -264105.3963, 390899.5458, -126879.4565, 133699.8936, -11895.9902, -1524235.4435, -2473821.1543, -2296910.1388, -1584144.1171, -270492.9158, 367065.6595, -260252.2427, 166032.5467, -236772.2601, -182185.1579, 629992.1718, 1295256.6773, 1559435.6951, 2035391.279, 2064583.4623, 2010790.4278, 1998854.2721, 2731304.3796, 3312583.4778, 3868248.8332, 2888907.724, 3079650.7707, 2550204.8187, 2175549.0323, 1369379.3831, 1311929.0431, -26575.8272, -448748.6966, -412858.3951, 224141.6698, 838099.0308, 1149696.5485, 1855259.998, 1693575.9963, 1164900.346, 757438.839, 629944.8551, 577597.7246, 393335.1249, 7906.3025, -74424.4607, 68688.0872, 96479.9935, 152822.5921, 276749.1183, 339519.8514, 341105.5677, 338564.4464, 898683.8107, 1307146.2405, 2549201.94, 2197283.8482, 2224485.568], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 65.87, 65.83, 65.51, 73.88, 68.11, 68.4, 68.14, 61.32, 53.0, 45.09, 54.49, 53.82, 48.48, 49.07, 43.02, 41.13, 41.25, 36.68, 42.6, 42.13, 35.51, 35.54, 35.28, 44.42, 37.5, 37.8, 44.66, 38.07, 45.33, 54.19, 61.42, 61.58, 60.82, 61.54, 69.49, 70.9, 78.82, 78.28, 86.55, 81.8, 73.52, 73.82, 75.4, 75.36, 68.36, 62.32, 54.19, 52.94, 54.24, 50.09, 45.45, 43.45, 37.44, 42.9, 49.54, 55.98, 43.2, 36.08, 42.84, 51.03, 60.85, 61.85, 63.69, 68.36, 72.86, 65.4, 69.98, 70.28, 63.63, 63.54, 71.51, 77.78, 78.29, 71.24, 65.35, 58.47, 56.68, 62.39, 54.73, 57.55, 48.94, 42.74, 49.87, 49.51, 47.98, 39.87, 31.67, 32.61, 29.97, 30.65, 29.52, 29.48, 37.31, 42.89, 43.85, 43.68, 44.35, 39.13, 42.98, 50.3, 56.72, 64.03, 71.45, 77.1, 77.3, 78.35, 78.42, 78.89, 88.35, 93.96, 87.57, 84.26, 74.98, 68.99, 60.63, 52.57, 55.3, 55.99, 56.51, 55.37, 55.5, 52.59, 43.37, 41.13, 47.02, 51.55, 59.39, 59.06, 67.14, 73.91, 70.26, 67.13, 62.52, 57.92, 46.34, 47.95, 63.11, 64.41, 70.76, 62.3, 46.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3344, 2.3759, 4.3506, 2.966, 3.1034, 5.5917, 2.9568, 2.066, 1.4331, 1.08, -0.212, -1.1075, -0.932, -0.9484, -1.8343, -1.7383, -2.5915, -1.2136, -0.8682, -2.8681, -1.3465, -0.5669, -1.1448, -1.6562, -0.6908, -0.4576, -0.5419, -0.6946, -0.1659, -0.6419, 0.0897, 0.8033, 1.1201, 2.98, 2.939, 2.7677, 3.1624, 3.1658, 3.3691, 3.9393, 4.7794, 4.2201, 3.7275, 3.4923, 7.2245, 8.2147, 7.6584, 4.5365, 3.6909, 3.4938, 3.3457, 3.0127, 1.892, 1.308, -0.0918, 0.1837, 0.9653, 2.2103, -2.8176, -4.2734, -3.3204, -1.9219, -1.5606, -0.2544, -0.431, 0.4358, 3.0496, 0.7408, 5.4613, 8.11, 7.3443, 7.2532, 8.1838, 9.1829, 9.298, 8.7467, 7.0989, 5.7384, 6.7313, 7.3483, 5.812, 7.1585, 0.8733, -3.5144, -3.0888, -3.6902, -3.1083, -4.1221, -5.3455, -4.9757, -4.1407, -4.9477, -5.9237, -6.3766, -4.2726, -2.82, -1.65, -0.2232, -0.1198, -0.7316, -1.0618, -0.5476, 0.1281, 0.4192, 1.0733, 2.5882, 3.33, 4.7015, 4.3539, 5.3036, 7.5772, 7.5751, 7.4189, 7.0895, 5.9024, 5.0366, 4.3001, 2.6654, 3.3534, 3.6479, 4.1994, 3.0265, 1.8396, 0.6445, -1.4393, -0.3183, 0.0684, 0.585, 2.8526, -4.0355, -3.8026, -4.1613, -5.3091, -2.1905, 1.8348, 5.2689, 4.1215, 4.7336, 5.6757, 6.1966, 5.7719, 5.8605, 4.1079], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0996, -32.7174, -8.5463, -4.9281, 123.1789, -20.1993, 7.6356, -18.4245, 55.7425, -33.8812, 106.3784, -42.3208, -20.8617, 166.4458, 24.6036, 60.7076, 73.8737, -0.2563, -52.5702, 20.166, -10.9662, 86.6672, 4.7451, 15.3596, -15.0833, 17.0204, 13.3157, -4.8561, -15.8421, -1.7798, -54.1593, 32.2316, -2.746, -36.381, 21.6578, -53.9588, -32.4865, -18.0625, -35.0951, -36.4614, -37.8943, -8.212, -15.2482, 47.1459, -19.347, -45.0478, -33.3343, 101.3429, -36.6686, 45.9738, 125.2985, -73.1391, -50.2927, -6.7118, 51.4029, -28.9534, 1.222, -19.3381, 47.7354, 26.1733, 122.3755, 1.6265, 50.2579, 66.7023, -54.7663, 432.4095, 210.2308, -7.2704, 3.0355, 55.5783, -15.6766, -25.747, -23.2018, 18.9237, -35.6508, -48.9172, -3.4187, -43.8617, -19.7487, -50.2654, -53.8949, 114.1893, -12.5731, -36.2273, -8.0584, -31.4621, 42.3228, -36.1733, -29.3028, 172.0139, -18.8165, -8.7394, 14.0483, 53.4678, 7.8073, -15.3131, 9.4968, 24.8558, 9.1041, 129.4995, -30.2537, 52.6229, 146.6736, -86.1253, -13.4103, 4.7938, 64.8092, -5.7625, 28.6341, 42.2405, 43.1773, -2.8917, 62.5847, -18.4493, 16.1611, 39.6415, -31.7542, 158.8032, 30.2389, 14.655, -34.2888, 1.9064, -15.9141, -65.1652, -39.7639, -34.5657, -92.0414, -84.6148, 6.1539, -86.3691, -80.5804, -74.1764, -83.8869, -83.8147, -78.1984, -91.1652, -83.361, 19.2469, 14.7707, 159.9587, 801.2079, 796.4477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.37, 21.42, 21.8, 21.82, 19.82, 19.83, 19.09, 19.03, 19.05, 19.33, 19.35, 19.21, 20.28, 20.06, 20.09, 15.66, 15.15, 14.73, 14.71, 14.38, 14.33, 14.41, 13.16, 13.15, 14.4, 15.81, 15.45, 15.39, 14.74, 14.49, 14.64, 15.43, 14.85, 14.89, 14.5, 14.63, 21.04, 21.15, 21.36, 21.42, 21.68, 21.7, 21.71, 23.93, 23.24, 22.33, 22.51, 22.78, 22.79, 22.91, 24.53, 23.76, 23.89, 23.91, 24.4, 23.88, 17.79, 17.78, 17.62, 18.26, 19.84, 20.88, 21.27, 18.78, 18.78, 18.56, 17.88, 18.46, 19.16, 18.69, 15.75, 15.93, 16.62, 17.02, 18.8, 18.8, 18.44, 18.48, 18.4, 18.8, 16.88, 15.08, 15.89, 15.75, 15.86, 15.7, 18.79, 18.57, 19.66, 19.64, 19.26, 18.56, 18.68, 18.65, 16.91, 17.42, 17.43, 17.59, 17.59, 18.19, 18.3, 18.52, 17.47, 17.17, 17.84, 18.1, 16.93, 16.95, 17.38, 17.38, 17.47, 17.87, 18.03, 18.03, 18.23, 18.3, 18.51, 18.52, 18.47, 16.78, 16.57, 20.41, 20.31, 19.78, 19.65, 20.78, 21.68, 22.14, 20.05, 20.06, 19.98, 19.7, 19.52, 20.44, 20.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8659, 0.7672, 0.7643, 0.4746, 0.4433, 0.559, 0.655, 0.5031, 0.4784, 0.3243, 0.1606, 0.2149, 0.3706, 0.6442, 0.5808, 0.4693, 0.2727, 0.3799, 0.5036, 0.3648, 0.5207, 0.4863, 0.547, 0.5685, 0.5386, 0.821, 1.1095, 1.1737, 1.175, 1.1156, 0.8465, 0.9648, 1.2406, 1.0865, 0.9713, 0.9705, 0.6624, 1.3831, 1.2727, 1.0091, 0.916, 0.7585, 0.8574, 0.8599, 0.3762, 0.4658, 0.3856, 0.2185, 0.4181, 0.4564, 0.7263, 0.2629, 0.4051, 0.5454, 0.6227, 0.8671, 0.7291, 0.9057, 0.8651, 0.9768, 0.6867, 1.0556, 1.3493, 1.0964, 1.1493, 1.1535, 1.2057, 1.2932, 1.0467, 0.8001, 0.8108, 0.94, 1.1202, 0.8755, 0.7121, 0.275, 0.208, 0.2562, 0.3438, 0.4997, 0.1942, 0.326, 0.2289, -0.0558, -0.1514, -0.0022, 0.0988, 0.6661, 0.6637, 0.245, 0.2848, 0.2305, 0.2054, 0.3533, 0.3936, 0.3873, 0.6433, 0.5888, 0.7391, 0.8804, 1.2986, 1.3921, 1.585, 1.245, 1.4161, 1.1534, 0.9903, 0.6387, 0.6027, 0.178, 0.2517, 0.4208, 0.6701, 0.8382, 0.8544, 1.039, 0.8487, 0.6929, 0.8198, 0.9129, 0.8918, 0.9327, 0.2072, 0.284, 0.1626, 0.0871, 0.4456, 0.887, 1.1219, 1.0327, 1.0984, 1.1718, 1.2958, 1.3389, 0.926, 0.9675], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8076, 9.8005, 9.691, 9.0222, 7.7721, 6.4054, 5.7894, 4.8692, 4.4537, 4.1157, 4.2753, 4.5762, 4.6471, 4.7403, 4.9827, 5.2755, 3.6681, 4.1061, 4.63, 4.9726, 4.9936, 4.4672, 4.6315, 4.0398, 4.2019, 4.2254, 4.4433, 3.4565, 3.5208, 3.5424, 3.4542, 3.0842, 4.6135, 8.1595, 9.1667, 9.3411, 8.9243, 8.2534, 7.629, 9.5932, 8.7162, 7.976, 7.0986, 6.3103, 9.7598, 8.5356, 7.6674, 7.2028, 6.9085, 6.5847, 6.2285, 5.9651, 5.8101, 6.0798, 6.4902, 6.6111, 6.7334, 6.371, 6.586, 4.9268, 4.7288, 4.8116, 4.7879, 4.8016, 5.6832, 5.4113, 6.7859, 6.4576, 7.7075, 10.9045, 10.2371, 9.7774, 8.8368, 8.8746, 9.3057, 8.3767, 7.7634, 6.9447, 6.2607, 5.6576, 5.027, 3.8604, 3.9683, 4.6382, 5.0578, 5.4283, 5.6605, 6.2748, 6.7347, 7.2552, 8.0431, 8.9583, 9.7174, 8.588, 7.4327, 4.737, 4.9635, 5.1216, 5.3543, 5.6447, 4.8763, 4.9533, 5.074, 5.0441, 4.7794, 4.2633, 4.8854, 8.8019, 10.2369, 12.5684, 11.904, 11.833, 11.0018, 10.0666, 9.3148, 8.5482, 8.0934, 7.8698, 7.417, 6.897, 6.3999, 6.2956, 6.2161, 6.2645, 6.3322, 5.2615, 5.3286, 5.3761, 5.7173, 5.8549, 5.3819, 5.1294, 5.2558, 5.2719, 5.1743, 6.5404, 6.4969, 6.7935, 7.5086, 8.7345, 9.3513, 9.1904, 9.0438], "mkt_dynamics": [0.558013, 0.34215, -0.035194, -0.330796, -0.712514, -0.796285, -0.78585, -0.484986, -0.141848, 0.248068, 0.524799, 0.785395, 0.986158, 0.903797, 1.043737, 1.001945, 0.921861, 0.927866, 0.958434, 0.761225, 0.751658, 0.590629, 0.325064, 0.144885, -0.084404, -0.215965, -0.396352, -0.393583, -0.463839, -0.578275, -0.582318, -0.749755, -0.902541, -0.741716, -0.752406, -0.522019, -0.466279, -0.524237, -0.339617, -0.388356, -0.216889, -0.082185, -0.070928, 0.198145, 0.376446, 0.749733, 1.044816, 1.203492, 1.461964, 1.363673, 1.270875, 1.274923, 1.27911, 1.306445, 1.298285, 1.340603, 1.017708, 1.102805, 1.148758, 0.967926, 1.023324, 0.732252, 0.428721, 0.268744, 0.07556, -0.299514, -0.585719, -0.911061, -1.062897, -1.047167, -0.84347, -0.755329, -0.747113, -0.687807, -0.629278, -0.310924, -0.051903, 0.349375, 0.555275, 0.744438, 0.923502, 0.905769, 1.016421, 0.978627, 0.965503, 1.09362, 1.132564, 1.249588, 1.345194, 1.074804, 0.853497, 0.579878, 0.402323, 0.319815, 0.101273, -0.156006, -0.573013, -0.840652, -1.020256, -1.10412, -0.990465, -0.987302, -1.007235, -0.980277, -1.09567, -1.102068, -1.093554, -0.909292, -0.665575, -0.408053, -0.193956, -0.257721, -0.324478, -0.229265, -0.137383, -0.019615, 0.322617, 0.350183, 0.524081, 0.759761, 0.96046, 1.275441, 1.489939, 1.654628, 1.638302, 1.555995, 1.485697, 1.210199, 0.848047, 0.480458, 0.02104, -0.341914, -0.515887, -0.546282, -0.522969, -0.346151, -0.329007, -0.395604, -0.383982, -0.386459, -0.264197, 0.010863, 0.037684, -0.120189, -0.405341, -0.848369, -1.026242, -0.951497, -0.63707, -0.306862, 0.068187, 0.51263, 0.852804, 1.221175, 1.293172, 1.214653], "market_activity_top_line": [15.449507, 15.356861, 15.238885, 15.09946, 14.978981, 14.921691, 14.863718, 14.852433, 14.856744, 15.093249, 15.360951, 15.492686, 15.672604, 15.803437, 15.972158, 16.125394, 15.792245, 15.714537, 15.741649, 15.699474, 15.735283, 15.752824, 15.793727, 15.642161, 15.60877, 15.600136, 15.608587, 15.58185, 15.548462, 15.481941, 15.386013, 15.344781, 15.321862, 15.333937, 15.334332, 15.316459, 15.268701, 15.232883, 15.213145, 15.174658, 15.157171, 15.136624, 15.125171, 15.118923, 15.150739, 15.368025, 15.778018, 16.169681, 16.488022, 16.696685, 16.653608, 16.67591, 16.912068, 17.040382, 17.092012, 17.15658, 16.992502, 17.432929, 17.778226, 17.899062, 17.926947, 17.819744, 17.741976, 17.748116, 17.601762, 17.491996, 17.372783, 17.296008, 17.255602, 17.22154, 17.240177, 17.16319, 17.121612, 17.127168, 17.140038, 17.25479, 17.423554, 17.667116, 17.823848, 18.041635, 18.003453, 18.286294, 18.782796, 19.033501, 19.280705, 19.50723, 19.697485, 19.930373, 19.973642, 19.817111, 19.69951, 19.74758, 19.907467, 19.95328, 19.892384, 19.639045, 19.465515, 19.392549, 19.332853, 19.301206, 19.199522, 19.118616, 19.054408, 18.970596, 18.86512, 18.77389, 18.692015, 18.683786, 18.675207, 18.607596, 18.544171, 18.470433, 18.392591, 18.335456, 18.285013, 18.235998, 18.222878, 18.227457, 18.407863, 18.648838, 19.157381, 19.660141, 20.256206, 20.532619, 20.873841, 20.919952, 20.839588, 20.502866, 20.425546, 20.138818, 19.875552, 19.730446, 19.776256, 19.85546, 20.024667, 20.428, 20.58, 20.541333, 20.592, 20.718667, 20.814667, 20.961591, 20.589156, 20.415146, 20.194781, 20.111995, 20.100738, 20.15622, 20.557405, 21.000972, 21.38, 21.676, 21.968, 22.24, 22.194666, 22.193333], "market_activity_min_gap": [-2.505621, -4.331371, -6.811574, -9.381875, -10.426913, -8.917086, -7.31302, -5.144389, -4.132557, -2.730483, -1.359414, -1.031161, -0.62531, -0.190093, 0.11312, 0.571281, 0.434438, 0.429795, 0.529655, 0.578944, 0.786436, 1.00205, 1.181312, 1.179995, 1.085213, 0.859221, 1.201989, 0.982276, 0.87879, 0.071728, -1.640752, -2.946849, -3.304267, -2.404612, -2.038252, -2.204055, -2.779957, -2.919491, -2.85697, -3.153625, -2.584492, -2.215884, -1.893566, -1.640818, -1.352757, -0.786475, -0.325456, 0.002056, 0.418708, 0.749698, 1.070413, 1.412823, 1.884232, 2.165052, 2.370151, 2.618599, 2.787731, 3.218359, 3.574083, 3.725883, 3.72184, 3.636551, 3.623569, 3.705461, 3.553515, 3.367903, 2.852755, 0.936345, 0.258847, 0.03923, 0.848864, -0.221944, -0.661664, -0.869629, -0.883096, -0.339006, -0.123237, 0.003384, 0.155539, 0.370208, 0.284177, 0.416385, 0.8109, 1.068031, 1.312441, 1.571391, 1.741494, 2.271334, 2.684744, 2.911461, 3.109383, 3.2952, 3.585315, 3.781438, 3.716408, 3.491113, 2.9212, 0.899613, -0.100463, -0.095734, -0.885959, -1.324588, -2.147962, -3.96181, -5.867443, -6.713992, -7.092646, -5.247075, -4.410455, -4.58668, -4.708641, -4.757264, -5.116079, -5.023321, -4.494355, -4.018723, -3.130849, -2.65649, -2.147091, -1.608498, -0.851153, -0.283112, 0.483055, 1.090662, 1.72963, 2.094221, 2.355448, 2.484132, 2.616574, 2.628162, 2.253558, 1.524912, 2.178454, 2.543621, 2.442553, 2.431706, 2.352681, 2.394767, 2.47882, 2.432565, 2.364457, 2.261449, 1.849772, 1.304369, -0.857121, -2.808339, -2.874434, -0.894965, 0.143122, 0.134124, 0.301255, 0.557159, 0.969159, 1.333214, 1.661873, 1.944019], "market_activity": [null, null, null, null, -28.43425, -28.43425, -28.43425, -26.10825, -20.655425, -4.395038, 18.772706, 36.943853, 53.985652, 60.803651, 63.387, 67.701525, 48.667588, 31.428744, 18.783847, 8.282448, 11.496799, 16.09895, 19.316975, 15.108137, 10.258644, 6.793747, 4.312598, 6.319924, 6.925187, 4.738894, -0.858103, -4.983927, -7.782038, -7.886344, -6.111747, -5.207699, -6.477949, -9.058275, -11.239862, -13.219156, -13.276378, -12.918889, -12.253745, -10.638847, -7.177699, 5.826476, 31.287038, 55.427769, 72.419609, 83.717355, 88.330252, 79.667551, 75.874926, 72.295588, 73.107269, 74.657559, 61.086505, 66.015877, 76.259914, 82.804232, 91.402116, 80.788408, 62.580004, 49.268127, 34.942488, 24.789644, 15.460222, 8.361636, 4.031743, 2.090847, 3.704248, 2.487824, 0.333337, -0.585331, -2.071266, 3.005892, 13.203896, 27.731473, 40.613587, 52.194168, 51.041934, 54.506117, 71.127309, 82.664829, 90.839415, 95.419707, 94.848779, 93.846164, 88.261657, 76.352579, 62.154839, 50.27367, 47.93656, 50.93183, 51.39334, 40.156645, 23.955822, 13.780661, 6.924156, 3.953403, 2.217951, -0.991499, -4.357825, -8.715237, -12.531394, -15.868722, -19.165536, -19.506393, -17.863846, -17.224073, -16.661412, -17.975656, -20.321228, -21.263064, -21.438482, -20.943041, -19.119995, -16.691373, -6.637961, 9.299669, 37.371585, 60.071867, 79.647884, 89.823942, 94.911971, 97.455985, 86.820968, 66.675909, 45.804179, 31.408665, 20.177682, 12.144541, 7.993471, 9.051685, 20.209768, 42.354884, 56.457192, 59.437521, 57.873335, 50.916368, 45.984859, 48.006054, 33.782227, 16.946789, 1.879719, -7.254315, -12.581558, -11.635504, 6.785298, 32.669399, 54.727875, 68.912362, 79.209231, 86.979841, 82.29977, 72.866735], "market_activity_raw": [null, null, null, null, -28.43425, -28.43425, -28.43425, -23.78225, -15.2026, 11.86535, 41.94045, 55.115, 71.02745, 67.62165, 65.97035, 72.01605, 29.63365, 14.1899, 6.13895, -2.21895, 14.71115, 20.7011, 22.535, 10.8993, 5.40915, 3.32885, 1.83145, 8.32725, 7.53045, 2.5526, -6.4551, -9.10975, -10.58015, -7.99065, -4.33715, -4.30365, -7.7482, -11.6386, -13.42145, -15.19845, -13.3336, -12.5614, -11.5886, -9.02395, -3.71655, 18.83065, 56.7476, 79.5685, 89.41145, 95.0151, 92.94315, 71.00485, 72.0823, 68.71625, 73.91895, 76.20785, 47.51545, 70.94525, 86.50395, 89.34855, 100.0, 70.1747, 44.3716, 35.95625, 20.61685, 14.6368, 6.1308, 1.26305, -0.29815, 0.14995, 5.31765, 1.2714, -1.82115, -1.504, -3.5572, 8.08305, 23.4019, 42.25905, 53.4957, 63.77475, 49.8897, 57.9703, 87.7485, 94.20235, 99.014, 100.0, 94.27785, 92.84355, 82.67715, 64.4435, 47.9571, 38.3925, 45.59945, 53.9271, 51.85485, 28.91995, 7.755, 3.6055, 0.06765, 0.98265, 0.4825, -4.20095, -7.72415, -13.07265, -16.34755, -19.20605, -22.46235, -19.84725, -16.2213, -16.5843, -16.09875, -19.2899, -22.6668, -22.2049, -21.6139, -20.4476, -17.29695, -14.26275, 3.41545, 25.2373, 65.4435, 82.77215, 99.2239, 100.0, 100.0, 100.0, 76.18595, 46.53085, 24.93245, 17.01315, 8.9467, 4.1114, 3.8424, 10.1099, 31.36785, 64.5, 70.5595, 62.41785, 56.30915, 43.9594, 41.05335, 50.02725, 19.5584, 0.11135, -13.18735, -16.38835, -17.9088, -10.68945, 25.2061, 58.5535, 76.78635, 83.09685, 89.5061, 94.75045, 77.6197, 63.4337], "market_activity_distance": [-1.667868, -1.700299, -1.98623, -2.358748, -2.456486, -2.339956, -2.123095, -1.681312, -1.457306, 0.264345, 2.157885, 2.981054, 3.950387, 4.651135, 5.578589, 6.531964, 4.249198, 3.614775, 3.606579, 3.240906, 3.368735, 3.461456, 3.656403, 2.662402, 2.3817, 2.273534, 2.3387, 2.215705, 2.06787, 1.76789, 1.219035, 0.884496, 0.500098, 0.131332, -0.24026, -0.491621, -0.860129, -1.057317, -1.16765, -1.269691, -1.253101, -1.27626, -1.185422, -1.064406, -0.623672, 0.923288, 3.277333, 5.536666, 7.379749, 8.429017, 8.041054, 7.96544, 9.118705, 9.477022, 9.359369, 9.362437, 8.087487, 10.165297, 11.625794, 11.692322, 11.108717, 9.780458, 8.655678, 8.168529, 6.948762, 5.872064, 4.690756, 3.892913, 3.292383, 2.660469, 2.295247, 1.545452, 0.981004, 0.651339, 0.322829, 0.604908, 1.379557, 2.545619, 3.224717, 4.17799, 3.67537, 4.888051, 7.270988, 8.279411, 9.177809, 9.934119, 10.314471, 11.222733, 11.143347, 9.961196, 8.962403, 8.750421, 9.102504, 8.927937, 8.042851, 6.35095, 5.108522, 4.331535, 3.669076, 3.112747, 2.416809, 1.618304, 1.005747, 0.468411, -0.095741, -0.526502, -0.968051, -1.142384, -1.323513, -1.597343, -1.951213, -2.164689, -2.230313, -2.299717, -2.300737, -2.259004, -2.064564, -1.694112, -0.50432, 0.871361, 3.523367, 6.136543, 9.217111, 10.563849, 12.074507, 11.884935, 11.022161, 8.959549, 8.32498, 6.8421, 5.331664, 4.426261, 4.375888, 4.288558, 4.596285, 6.058418, 6.292808, 5.806597, 5.720283, 5.808851, 5.745859, 5.884333, 3.685796, 2.514981, 1.187091, 0.587707, 0.303004, 0.157733, 1.662717, 3.438705, 5.015714, 6.197342, 7.39747, 8.379462, 8.046886, 7.81454], "market_activity_roc": [null, null, null, null, -3.045573, -2.833717, -2.461906, -1.635999, -0.816057, 1.149722, 3.34528, 4.310762, 5.491513, 4.705335, 3.978966, 4.083914, 0.763377, -0.562536, -1.443193, -2.6413, -0.360696, 0.243641, 0.330829, -0.365063, -0.804008, -0.969274, -1.172238, -0.385567, -0.386373, -0.757654, -1.425971, -1.521443, -1.457379, -0.955978, -0.335896, -0.184571, -0.346962, -0.659022, -0.790299, -0.925808, -0.730449, -0.631916, -0.578276, -0.36729, -0.042435, 1.528749, 4.316295, 6.949953, 8.82652, 8.645613, 5.54943, 3.13073, 2.571843, 2.058474, 2.632487, 2.882421, 0.475601, 2.303628, 4.014823, 4.327681, 5.499161, 2.218876, -0.203901, -0.843318, -1.813945, -1.839241, -2.080901, -2.547358, -1.966621, -1.54617, -0.763297, -0.767911, -0.776501, -0.547988, -0.580847, 0.5337, 1.763514, 3.152582, 3.989548, 4.560154, 3.328247, 3.504692, 5.38014, 5.49765, 7.094483, 6.676782, 4.869823, 4.712071, 3.59394, 1.588544, 0.010281, -0.917158, -0.331312, 0.687128, 0.97908, -0.549612, -2.220031, -2.81022, -2.81279, -1.720241, -1.366483, -1.412568, -1.440269, -1.712898, -1.74172, -1.803091, -1.901885, -1.511866, -1.006689, -0.885773, -0.790947, -1.141915, -1.513322, -1.462521, -1.397517, -1.269245, -0.922725, -0.589017, 0.671862, 2.263874, 5.128186, 7.860032, 10.041051, 10.101332, 8.959784, 6.407945, 2.880016, -0.144906, -2.14764, -3.733919, -4.625984, -3.767376, -3.178813, -1.407024, 0.750243, 3.535419, 4.064187, 3.454329, 2.833171, 1.422885, 1.140267, 2.045914, -0.013811, -1.464964, -2.978121, -4.053108, -2.37221, -1.268303, 1.795632, 4.420133, 6.364254, 7.540005, 6.861737, 5.89986, 3.810412, 2.386663], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, -12.8671, -7.9188, -3.873, -6.1559, -2.2065, -3.4029, -2.6719, -7.741, -7.3675, -4.0885, -1.5067, -4.3565, -4.3129, -7.0746, -9.9099, -7.7826, -3.2956, 3.0805, 1.4737, -1.1061, -5.2399, -2.3226, 0.6737, -2.4234, 1.2624, 0.3487, 1.7322, 2.1599, 1.2046, 8.0987, 13.0595, 13.0082, 11.9585, 10.286, 2.3799, 4.8532, 9.1721, 5.2192, 2.3393, 2.7467, -5.0035, 7.7363, 5.7341, -0.1091, -1.3512, -4.2217, -1.7608, -1.0754, -10.8293, -7.8688, -8.4403, -10.6256, -5.7075, -4.3311, 1.1343, -7.5189, -4.2284, -1.2553, 0.3508, 4.542, 1.8651, 4.8491, 4.0812, 6.2324, -0.4486, 6.1892, 9.94, 4.6713, 5.3485, 5.5367, 6.1938, 7.1706, 1.3525, -3.6205, -2.6264, 0.2198, 3.2411, -1.8103, -4.6023, -12.248, -12.2096, -10.0096, -7.2277, -3.4473, -8.725, -5.421, -6.6829, -10.7752, -11.3318, -7.5589, -5.1644, 5.4302, 4.8448, -2.6825, -1.9088, -2.8156, -3.1855, -0.2388, 0.3737, 0.0552, 5.1178, 3.4995, 6.0835, 8.2624, 14.3714, 14.6999, 16.0592, 9.0473, 10.805, 4.6237, 1.7365, -5.3677, -5.172, -12.5164, -9.9635, -5.6191, -0.4499, 2.6435, 2.9323, 5.8694, 1.8368, -1.1555, 1.4773, 3.2476, 2.9446, 3.6613, -11.4128, -8.7125, -9.9688, -10.243, -2.5246, 4.884, 7.8468, 5.8039, 6.3301, 6.9854, 8.1947, 8.2807, 0.1653, 1.4259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228004, 0.314508, 0.319146, 0.322135, 0.15684, 0.009741, -0.010064, 0.043988, -0.059021, -0.14711, -0.200883, -0.207241, -0.200543, -0.185068, -0.115972, -0.098373, -0.112484, -0.179855, -0.195524, -0.140885, -0.156406, -0.124106, -0.097755, -0.038314, 0.016944, 0.041222, 0.198749, 0.362358, 0.47836, 0.560134, 0.591995, 0.527863, 0.509158, 0.549246, 0.540022, 0.488132, 0.438009, 0.290215, 0.398635, 0.463609, 0.448788, 0.409377, 0.327771, 0.284989, 0.260934, 0.101356, -0.010368, -0.128653, -0.303573, -0.343748, -0.346471, -0.236704, -0.321702, -0.317906, -0.258136, -0.206486, -0.031274, 0.069851, 0.220107, 0.324622, 0.450222, 0.423229, 0.525356, 0.643677, 0.703852, 0.747583, 0.765078, 0.76828, 0.761264, 0.706485, 0.554112, 0.420221, 0.37388, 0.386062, 0.310174, 0.213177, -0.008638, -0.214817, -0.34735, -0.418821, -0.420205, -0.493941, -0.525724, -0.55546, -0.542836, -0.522717, -0.528567, -0.528134, -0.378678, -0.241837, -0.233739, -0.223333, -0.219996, -0.219367, -0.194094, -0.15509, -0.117648, 0.027771, 0.098151, 0.213985, 0.341681, 0.525906, 0.642425, 0.716996, 0.750549, 0.778645, 0.766489, 0.706375, 0.600448, 0.489189, 0.262073, 0.095719, 0.018601, 0.036698, 0.094657, 0.141244, 0.24802, 0.257257, 0.191751, 0.183317, 0.191581, 0.167601, 0.161443, -0.107992, -0.278843, -0.438075, -0.551258, -0.537722, -0.363506, -0.14936, -0.014528, 0.10466, 0.211735, 0.319442, 0.387944, 0.329018, 0.358102], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0185, 0.0331, 0.0567, 0.0886, 0.1255, 0.165, 0.205, 0.255, 0.3105, 0.3515, 0.3805, 0.412, 0.426, 0.4435, 0.4615, 0.4815, 0.4875, 0.4625, 0.4255, 0.4145, 0.41, 0.3965, 0.3835, 0.354, 0.3185, 0.2725, 0.25, 0.26, 0.275, 0.2645, 0.2425, 0.2175, 0.194, 0.1785, 0.166, 0.163, 0.153, 0.1325, 0.132, 0.167, 0.23, 0.306, 0.388, 0.471, 0.557, 0.6435, 0.7295, 0.815, 0.88, 0.918, 0.941, 0.948, 0.948, 0.947, 0.9335, 0.914, 0.8925, 0.8485, 0.7895, 0.724, 0.65, 0.5855, 0.528, 0.483, 0.439, 0.391, 0.3435, 0.326, 0.3445, 0.388, 0.447, 0.5125, 0.5745, 0.6175, 0.666, 0.72, 0.774, 0.8265, 0.8625, 0.887, 0.905, 0.914, 0.9205, 0.9275, 0.9375, 0.9505, 0.959, 0.9595, 0.928, 0.8715, 0.7995, 0.722, 0.6595, 0.5965, 0.528, 0.454, 0.373, 0.2875, 0.2255, 0.1835, 0.1675, 0.16, 0.137, 0.113, 0.088, 0.065, 0.065, 0.08, 0.103, 0.1335, 0.154, 0.185, 0.2385, 0.3085, 0.39, 0.475, 0.554, 0.6285, 0.7, 0.766, 0.827, 0.8625, 0.8615, 0.8295, 0.7785, 0.724, 0.685, 0.6505, 0.634, 0.623, 0.6135, 0.617, 0.638, 0.6845, 0.748, 0.798, 0.8085, 0.7965, 0.75, 0.6925, 0.658, 0.6395, 0.6345, 0.629, 0.6185, 0.629, 0.662, 0.7095, 0.7725], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-0.248703, -2.362016, -6.825695, -4.319364, -3.802827, -1.940934, -2.87703, -0.932011, 0.379037, 1.064486, 1.869623, 1.06487, 1.531144, 1.90749, 2.255718, 3.123733, -1.480071, -2.764222, 2.034973, 1.978383, 2.881702, 2.267716, 2.834537, -0.629241, -0.605755, 0.647464, 2.492799, -0.99548, -1.151897, -2.927997, -5.817304, -6.440492, -7.433108, -5.054458, -5.179455, -5.500393, -7.73663, -4.33453, -3.830861, -4.348758, -3.051915, -3.806218, -0.536466, -0.78172, 0.935608, 4.063893, 6.197895, 5.622226, 4.672437, 8.569121, 5.756512, 6.75605, 6.513658, 6.069224, 5.874042, 6.105868, 4.220348, 17.319854, 17.821483, 15.677594, 16.07974, 14.240757, 13.085204, 15.233803, 11.239712, 10.287672, 7.690485, 5.642861, 5.534558, 4.172733, 6.068561, -0.148305, -1.153396, -0.288603, 1.301707, 2.643357, 1.872062, 4.947417, 8.292294, 18.859516, 17.391986, 18.715262, 21.528137, 13.950212, 13.855227, 10.562227, 12.232171, 13.266471, 9.16881, 7.377449, 7.053204, 7.286071, 9.441005, 5.7489, 3.965256, -3.619397, -1.963373, -4.024707, -3.390315, -3.615217, -5.56634, -5.449775, -8.074688, -10.600459, -11.96217, -11.727, -11.249474, -6.449848, -11.152059, -16.313933, -14.339439, -15.845473, -13.288339, -13.995615, -14.819362, -14.338847, -12.993599, -13.693811, -13.658126, -12.857803, -9.848129, -6.953805, -2.972896, -6.731862, -4.325924, -8.917737, -10.225017, -10.295345, -10.89831, -13.261464, -11.356226, -12.396355, -12.306756, -11.113069, -9.17284, -7.785611, -7.552985, -8.912426, -9.900937, -7.750863, -7.236977, -4.166061, -9.816588, -7.246125, -10.108377, -9.353644, -5.24213, -0.26335, 2.874027, 2.186087, 1.755094, 2.31541, 2.738519, 4.926473, 0.320512, 1.127123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 0.198, -0.168, -1.6462, -2.7158, -2.0466, -2.2799, -3.4468, -2.933, -2.1905, -2.3084, -1.5986, -1.7549, -0.2191, -0.2689, -0.643, 1.0356, 0.0844, -0.4611, -0.7461, -0.0518, -0.1681, -0.8622, 1.6306, 0.6435, 0.6175, 1.3738, 1.9907, 7.9905, 6.4785, 7.7882, 6.8126, 6.5101, 6.1351, 6.6483, 6.897, 6.1412, 5.4282, 5.0257, 5.0875, 4.7218, 5.2009, 3.6979, 5.032, 4.4369, 5.925, 4.9888, 4.2946, 4.1505, 4.8534, 10.3004, 9.6363, 9.8119, 7.8409, 6.725, 5.9556, 4.3935, 5.7924, 4.275, 4.8651, 3.5912, 3.11, 2.9028, 1.8739, 0.5038, -0.6029, -2.5692, -3.0033, -3.216, -3.3321, -3.5435, -3.3106, -3.0065, -3.1165, -3.7917, -4.4329, -5.5249, -4.8403, -3.6144, -3.6371, -4.4126, -2.5303, -3.3317, -2.287, -1.7474, -2.0175, -1.0558, -0.5906, -1.0707, -0.252, -0.1084, 0.6912, 0.5981, 1.2866, 2.294, 4.5849, 4.7227, 5.2237, 5.7084, 5.5348, 4.3344, 5.2171, 4.6402, 5.2534, 3.1489, 3.8825, 1.7494, -1.7338, -1.6611, -1.9329, -2.9918, -3.643, -2.893, -5.16, -4.0506, -4.7475, -3.3956, -2.3542, 0.6627, -0.138, -3.1784, -3.3926, -3.2177, -2.9265, -2.6063, -3.2987, -2.4097]}}, "links": {"chart": "https://sharemaestro.com/terminal/3e1de42d-070f-462e-a3bd-6fa395e4fd05/", "share_image": "https://sharemaestro.com/terminal/3e1de42d-070f-462e-a3bd-6fa395e4fd05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}