{"ticker": {"uuid": "3e1de42d-070f-462e-a3bd-6fa395e4fd05", "symbol": "KESKOB", "name": "Kesko Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KESKOB rose 5.85%, moving from 19.82 to 20.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.75 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.98"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.24, "low": 20.559999, "close": 20.98, "volume": 1443271}, "trend_line": 19.581223, "activity_lines": {"activity_5": 20.718667, "activity_10": 20.526364, "activity_20": 20.284214, "activity_30": 20.057549}, "trend_signal": 1, "fair_value": 17.202454, "relative_strength": -7.750863, "rate_of_change": 0.5309065996831203, "market_dynamics": -0.379482, "expectation": {"probability": 53.7106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.307055, "high": 15.434578, "low": 15.171026, "close": 15.417575, "volume": 2061334}, "trend_line": 16.824288, "activity_lines": {"activity_5": 15.314422, "activity_10": 15.706936, "activity_20": 16.139757, "activity_30": 16.460239}, "trend_signal": 0, "fair_value": 18.993021, "relative_strength": -7.582893, "rate_of_change": -0.4838788003827924, "market_dynamics": -1.119321, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.438826, "high": 16.425005, "low": 15.438826, "close": 16.080694, "volume": 5415477}, "trend_line": 16.77977, "activity_lines": {"activity_5": 15.532628, "activity_10": 15.70825, "activity_20": 16.101307, "activity_30": 16.412265}, "trend_signal": 0, "fair_value": 19.02398, "relative_strength": -4.119813, "rate_of_change": -0.2646055512126282, "market_dynamics": -0.877713, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.080697, "high": 16.089197, "low": 14.493169, "close": 14.644139, "volume": 2997228}, "trend_line": 16.687091, "activity_lines": {"activity_5": 15.281051, "activity_10": 15.461047, "activity_20": 15.936599, "activity_30": 16.274482}, "trend_signal": 0, "fair_value": 19.042438, "relative_strength": -6.629157, "rate_of_change": -0.5523258066111776, "market_dynamics": -0.767652, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.665707, "high": 15.053917, "low": 14.389647, "close": 14.881383, "volume": 2970187}, "trend_line": 16.602871, "activity_lines": {"activity_5": 15.153316, "activity_10": 15.302961, "activity_20": 15.804436, "activity_30": 16.157985}, "trend_signal": 0, "fair_value": 19.062909, "relative_strength": -5.779829, "rate_of_change": -0.5047015084893971, "market_dynamics": -0.690268, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.898634, "high": 15.222143, "low": 14.790797, "close": 15.006472, "volume": 2138688}, "trend_line": 16.524755, "activity_lines": {"activity_5": 15.071285, "activity_10": 15.21346, "activity_20": 15.693066, "activity_30": 16.054992}, "trend_signal": 0, "fair_value": 19.07804, "relative_strength": -3.435918, "rate_of_change": -0.47049693995695924, "market_dynamics": -0.670022, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.99353, "high": 15.273902, "low": 14.907262, "close": 15.122932, "volume": 2382098}, "trend_line": 16.459744, "activity_lines": {"activity_5": 15.043578, "activity_10": 15.164511, "activity_20": 15.602429, "activity_30": 15.964552}, "trend_signal": 0, "fair_value": 19.091559, "relative_strength": -3.107832, "rate_of_change": -0.3934158176626424, "market_dynamics": -0.925079, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.795111, "high": 15.60604, "low": 14.28181, "close": 15.468006, "volume": 2576606}, "trend_line": 16.396452, "activity_lines": {"activity_5": 15.150539, "activity_10": 15.197494, "activity_20": 15.553226, "activity_30": 15.900568}, "trend_signal": 0, "fair_value": 19.102623, "relative_strength": -0.375801, "rate_of_change": -0.3845260290804071, "market_dynamics": -0.869614, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.459381, "high": 15.981307, "low": 15.053918, "close": 15.683681, "volume": 3132078}, "trend_line": 16.342865, "activity_lines": {"activity_5": 15.370237, "activity_10": 15.283303, "activity_20": 15.534283, "activity_30": 15.854583}, "trend_signal": 0, "fair_value": 19.114234, "relative_strength": 1.60542, "rate_of_change": -0.3268207048695673, "market_dynamics": -0.701512, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.644859, "high": 15.8821, "low": 15.295471, "close": 15.493889, "volume": 3025520}, "trend_line": 16.267299, "activity_lines": {"activity_5": 15.457368, "activity_10": 15.327912, "activity_20": 15.503282, "activity_30": 15.799811}, "trend_signal": 0, "fair_value": 19.121828, "relative_strength": 2.769508, "rate_of_change": -0.4623791483316938, "market_dynamics": -0.270352, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.493888, "high": 15.610351, "low": 15.213513, "close": 15.23508, "volume": 1750690}, "trend_line": 16.165216, "activity_lines": {"activity_5": 15.417396, "activity_10": 15.315421, "activity_20": 15.450223, "activity_30": 15.733216}, "trend_signal": 0, "fair_value": 19.129925, "relative_strength": 0.917386, "rate_of_change": -0.6275350320910703, "market_dynamics": -0.035883, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.118619, "high": 15.213516, "low": 14.756293, "close": 14.881383, "volume": 1532967}, "trend_line": 16.072867, "activity_lines": {"activity_5": 15.244285, "activity_10": 15.238693, "activity_20": 15.366601, "activity_30": 15.650388}, "trend_signal": 0, "fair_value": 19.132954, "relative_strength": 0.911832, "rate_of_change": -0.5712821901049898, "market_dynamics": 0.029724, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.881379, "high": 15.312725, "low": 14.820992, "close": 15.174695, "volume": 1637703}, "trend_line": 15.968771, "activity_lines": {"activity_5": 15.185047, "activity_10": 15.225044, "activity_20": 15.320227, "activity_30": 15.592441}, "trend_signal": 0, "fair_value": 19.137864, "relative_strength": 2.410384, "rate_of_change": -0.6476504782874046, "market_dynamics": 0.107543, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.217826, "high": 15.787205, "low": 15.213514, "close": 15.675056, "volume": 2811922}, "trend_line": 15.933485, "activity_lines": {"activity_5": 15.312151, "activity_10": 15.318842, "activity_20": 15.329141, "activity_30": 15.573492}, "trend_signal": 0, "fair_value": 19.146718, "relative_strength": 2.081831, "rate_of_change": -0.2209687896457469, "market_dynamics": 0.214104, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68368, "high": 15.873471, "low": 15.377427, "close": 15.558591, "volume": 2197310}, "trend_line": 15.893898, "activity_lines": {"activity_5": 15.401007, "activity_10": 15.372721, "activity_20": 15.334097, "activity_30": 15.549305}, "trend_signal": 0, "fair_value": 19.149814, "relative_strength": 2.745767, "rate_of_change": -0.24845160992713866, "market_dynamics": 0.40606, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.650552, "high": 15.900151, "low": 15.177617, "close": 15.589241, "volume": 3386430}, "trend_line": 15.845829, "activity_lines": {"activity_5": 15.495767, "activity_10": 15.41986, "activity_20": 15.350753, "activity_30": 15.52965}, "trend_signal": 0, "fair_value": 19.145295, "relative_strength": 1.28823, "rate_of_change": -0.3024368219803595, "market_dynamics": 0.737103, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.628653, "high": 15.663686, "low": 15.335262, "close": 15.541077, "volume": 1547711}, "trend_line": 15.799787, "activity_lines": {"activity_5": 15.550862, "activity_10": 15.447645, "activity_20": 15.365122, "activity_30": 15.509988}, "trend_signal": 0, "fair_value": 19.139386, "relative_strength": 2.861693, "rate_of_change": -0.29056226720608885, "market_dynamics": 0.702782, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.541076, "high": 15.56297, "low": 14.577693, "close": 14.86233, "volume": 2368489}, "trend_line": 15.711555, "activity_lines": {"activity_5": 15.335728, "activity_10": 15.34442, "activity_20": 15.317883, "activity_30": 15.449507}, "trend_signal": 0, "fair_value": 19.123046, "relative_strength": -0.248703, "rate_of_change": -0.5584379080553405, "market_dynamics": 0.558013, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.862328, "high": 15.006836, "low": 13.951496, "close": 14.275542, "volume": 2815955}, "trend_line": 15.62249, "activity_lines": {"activity_5": 14.945822, "activity_10": 15.145518, "activity_20": 15.22121, "activity_30": 15.356861}, "trend_signal": 0, "fair_value": 19.102646, "relative_strength": -2.362016, "rate_of_change": -0.5668757802776347, "market_dynamics": 0.34215, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.275544, "high": 14.389399, "low": 13.750065, "close": 13.793855, "volume": 3135057}, "trend_line": 15.547698, "activity_lines": {"activity_5": 14.488655, "activity_10": 14.884639, "activity_20": 15.083613, "activity_30": 15.238885}, "trend_signal": 0, "fair_value": 19.077464, "relative_strength": -6.825695, "rate_of_change": -0.47874570571016783, "market_dynamics": -0.035194, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.789476, "high": 13.828887, "low": 13.312163, "close": 13.386606, "volume": 2671960}, "trend_line": 15.464222, "activity_lines": {"activity_5": 14.013388, "activity_10": 14.580625, "activity_20": 14.912697, "activity_30": 15.09946}, "trend_signal": 0, "fair_value": 19.051466, "relative_strength": -4.319364, "rate_of_change": -0.5369026334316566, "market_dynamics": -0.330796, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.386605, "high": 13.649347, "low": 13.154519, "close": 13.596797, "volume": 2354280}, "trend_line": 15.356204, "activity_lines": {"activity_5": 13.755026, "activity_10": 14.348436, "activity_20": 14.770619, "activity_30": 14.978981}, "trend_signal": 0, "fair_value": 19.028708, "relative_strength": -3.802827, "rate_of_change": -0.6985026469485468, "market_dynamics": -0.712514, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.579281, "high": 14.608348, "low": 13.579281, "close": 14.46822, "volume": 2634289}, "trend_line": 15.279218, "activity_lines": {"activity_5": 13.916757, "activity_10": 14.298043, "activity_20": 14.720205, "activity_30": 14.921691}, "trend_signal": 0, "fair_value": 19.005357, "relative_strength": -1.940934, "rate_of_change": -0.5013348350933589, "market_dynamics": -0.796285, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.507631, "high": 14.652137, "low": 14.310575, "close": 14.380639, "volume": 2289781}, "trend_line": 15.186134, "activity_lines": {"activity_5": 14.075569, "activity_10": 14.244572, "activity_20": 14.669127, "activity_30": 14.863718}, "trend_signal": 0, "fair_value": 18.991212, "relative_strength": -2.87703, "rate_of_change": -0.609219660325555, "market_dynamics": -0.78585, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.406913, "high": 15.33964, "low": 14.37188, "close": 15.011215, "volume": 2448615}, "trend_line": 15.106419, "activity_lines": {"activity_5": 14.437566, "activity_10": 14.329286, "activity_20": 14.67936, "activity_30": 14.852433}, "trend_signal": 0, "fair_value": 18.979015, "relative_strength": -0.932011, "rate_of_change": -0.5249196405088907, "market_dynamics": -0.484986, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.063763, "high": 15.25206, "low": 14.849192, "close": 15.173241, "volume": 1929781}, "trend_line": 15.076454, "activity_lines": {"activity_5": 14.772415, "activity_10": 14.453411, "activity_20": 14.704405, "activity_30": 14.856744}, "trend_signal": 0, "fair_value": 18.963971, "relative_strength": 0.379037, "rate_of_change": -0.19835938616558088, "market_dynamics": -0.141848, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.173238, "high": 15.497284, "low": 14.849193, "close": 15.488525, "volume": 4045220}, "trend_line": 15.053456, "activity_lines": {"activity_5": 15.093249, "activity_10": 14.642424, "activity_20": 14.758683, "activity_30": 14.88333}, "trend_signal": 0, "fair_value": 18.96191, "relative_strength": 1.064486, "rate_of_change": -0.15254250104168665, "market_dynamics": 0.248068, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.488526, "high": 15.908911, "low": 15.33964, "close": 15.707476, "volume": 2043122}, "trend_line": 15.036481, "activity_lines": {"activity_5": 15.360951, "activity_10": 14.872202, "activity_20": 14.832073, "activity_30": 14.925525}, "trend_signal": 0, "fair_value": 18.959558, "relative_strength": 1.869623, "rate_of_change": -0.1127648029794647, "market_dynamics": 0.524799, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.814178, "high": 15.814178, "low": 15.156183, "close": 15.547424, "volume": 4678851}, "trend_line": 15.04421, "activity_lines": {"activity_5": 15.492686, "activity_10": 15.057513, "activity_20": 14.88908, "activity_30": 14.958489}, "trend_signal": 0, "fair_value": 18.955981, "relative_strength": 1.06487, "rate_of_change": 0.05140165441634536, "market_dynamics": 0.785395, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.480733, "high": 15.92533, "low": 15.356247, "close": 15.92533, "volume": 2491166}, "trend_line": 15.077004, "activity_lines": {"activity_5": 15.672604, "activity_10": 15.28841, "activity_20": 14.982726, "activity_30": 15.015335}, "trend_signal": 0, "fair_value": 18.95383, "relative_strength": 1.531144, "rate_of_change": 0.21798419458383578, "market_dynamics": 0.986158, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.934219, "high": 16.138732, "low": 15.880868, "close": 15.960896, "volume": 1109111}, "trend_line": 15.101066, "activity_lines": {"activity_5": 15.803437, "activity_10": 15.487019, "activity_20": 15.077705, "activity_30": 15.07236}, "trend_signal": 0, "fair_value": 18.951308, "relative_strength": 1.90749, "rate_of_change": 0.15959404136258712, "market_dynamics": 0.903797, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.960893, "high": 16.23654, "low": 15.854193, "close": 16.232094, "volume": 2342445}, "trend_line": 15.128217, "activity_lines": {"activity_5": 15.972158, "activity_10": 15.688131, "activity_20": 15.195056, "activity_30": 15.14533}, "trend_signal": 1, "fair_value": 18.947237, "relative_strength": 2.255718, "rate_of_change": 0.17979525418933953, "market_dynamics": 1.043737, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.205419, "high": 16.503298, "low": 16.005352, "close": 16.334352, "volume": 1894649}, "trend_line": 15.136672, "activity_lines": {"activity_5": 16.125394, "activity_10": 15.859921, "activity_20": 15.315714, "activity_30": 15.223145}, "trend_signal": 1, "fair_value": 18.946512, "relative_strength": 3.123733, "rate_of_change": 0.05588893919224872, "market_dynamics": 1.001945, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.156517, "high": 16.192084, "low": 14.991681, "close": 15.000573, "volume": 2867125}, "trend_line": 15.148553, "activity_lines": {"activity_5": 15.792245, "activity_10": 15.755276, "activity_20": 15.303823, "activity_30": 15.214364}, "trend_signal": 1, "fair_value": 18.933749, "relative_strength": -1.480071, "rate_of_change": 0.07849149403514141, "market_dynamics": 0.921861, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.027248, "high": 15.440721, "low": 14.947221, "close": 15.414044, "volume": 2540283}, "trend_line": 15.166309, "activity_lines": {"activity_5": 15.633377, "activity_10": 15.714537, "activity_20": 15.334523, "activity_30": 15.231493}, "trend_signal": 1, "fair_value": 18.925929, "relative_strength": -2.764222, "rate_of_change": 0.11721251528116466, "market_dynamics": 0.927866, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.414042, "high": 17.010132, "low": 15.294004, "close": 15.827514, "volume": 5254256}, "trend_line": 15.193677, "activity_lines": {"activity_5": 15.646418, "activity_10": 15.741649, "activity_20": 15.405288, "activity_30": 15.274151}, "trend_signal": 1, "fair_value": 18.919065, "relative_strength": 2.034973, "rate_of_change": 0.180452607157082, "market_dynamics": 0.958434, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.840858, "high": 15.996465, "low": 15.489629, "close": 15.511858, "volume": 2102180}, "trend_line": 15.206641, "activity_lines": {"activity_5": 15.563132, "activity_10": 15.699474, "activity_20": 15.444857, "activity_30": 15.294679}, "trend_signal": 1, "fair_value": 18.911274, "relative_strength": 1.978383, "rate_of_change": 0.0853249677480981, "market_dynamics": 0.761225, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.560761, "high": 16.005351, "low": 15.111722, "close": 15.943109, "volume": 2464620}, "trend_line": 15.222478, "activity_lines": {"activity_5": 15.671612, "activity_10": 15.735283, "activity_20": 15.525636, "activity_30": 15.342193}, "trend_signal": 1, "fair_value": 18.907742, "relative_strength": 2.881702, "rate_of_change": 0.10414528757535088, "market_dynamics": 0.751658, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94311, "high": 16.049812, "low": 15.623006, "close": 15.783057, "volume": 1997471}, "trend_line": 15.22579, "activity_lines": {"activity_5": 15.752824, "activity_10": 15.737708, "activity_20": 15.586026, "activity_30": 15.37836}, "trend_signal": 1, "fair_value": 18.904081, "relative_strength": 2.267716, "rate_of_change": 0.02175729864742991, "market_dynamics": 0.590629, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.743045, "high": 15.920882, "low": 15.591881, "close": 15.818625, "volume": 3005489}, "trend_line": 15.236615, "activity_lines": {"activity_5": 15.793727, "activity_10": 15.742316, "activity_20": 15.642624, "activity_30": 15.416607}, "trend_signal": 1, "fair_value": 18.900946, "relative_strength": 2.834537, "rate_of_change": 0.0710964751254321, "market_dynamics": 0.325064, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.783057, "high": 15.787503, "low": 14.827181, "close": 15.23176, "volume": 2674650}, "trend_line": 15.236504, "activity_lines": {"activity_5": 15.612036, "activity_10": 15.642161, "activity_20": 15.633689, "activity_30": 15.416294}, "trend_signal": 1, "fair_value": 18.88837, "relative_strength": -0.629241, "rate_of_change": -0.0007285082677511792, "market_dynamics": 0.144885, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.213981, "high": 15.596331, "low": 15.022806, "close": 15.156183, "volume": 4216563}, "trend_line": 15.245664, "activity_lines": {"activity_5": 15.44487, "activity_10": 15.541522, "activity_20": 15.60877, "activity_30": 15.411112}, "trend_signal": 1, "fair_value": 18.864447, "relative_strength": -0.605755, "rate_of_change": 0.06011877790338002, "market_dynamics": -0.084404, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.191748, "high": 15.707477, "low": 14.947223, "close": 15.405154, "volume": 2698722}, "trend_line": 15.253346, "activity_lines": {"activity_5": 15.384406, "activity_10": 15.505712, "activity_20": 15.600136, "activity_30": 15.421401}, "trend_signal": 1, "fair_value": 18.834347, "relative_strength": 0.647464, "rate_of_change": 0.05038809723211042, "market_dynamics": -0.215965, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.378478, "high": 15.71715, "low": 15.182858, "close": 15.631388, "volume": 1971467}, "trend_line": 15.251891, "activity_lines": {"activity_5": 15.435217, "activity_10": 15.52793, "activity_20": 15.608587, "activity_30": 15.445791}, "trend_signal": 1, "fair_value": 18.807192, "relative_strength": 2.492799, "rate_of_change": -0.0095388906801169, "market_dynamics": -0.396352, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.626874, "high": 15.64493, "low": 14.936259, "close": 15.324448, "volume": 2955180}, "trend_line": 15.244086, "activity_lines": {"activity_5": 15.393825, "activity_10": 15.482872, "activity_20": 15.58185, "activity_30": 15.450472}, "trend_signal": 1, "fair_value": 18.77807, "relative_strength": -0.99548, "rate_of_change": -0.051173982295055556, "market_dynamics": -0.393583, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.324448, "high": 15.644929, "low": 15.17549, "close": 15.270282, "volume": 2918770}, "trend_line": 15.233454, "activity_lines": {"activity_5": 15.367324, "activity_10": 15.429594, "activity_20": 15.548462, "activity_30": 15.452162}, "trend_signal": 1, "fair_value": 18.74625, "relative_strength": -1.151897, "rate_of_change": -0.06974508015763824, "market_dynamics": -0.463839, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.265769, "high": 15.38313, "low": 14.782788, "close": 14.927231, "volume": 3044844}, "trend_line": 15.212992, "activity_lines": {"activity_5": 15.223904, "activity_10": 15.324075, "activity_20": 15.481941, "activity_30": 15.432406}, "trend_signal": 1, "fair_value": 18.710561, "relative_strength": -2.927997, "rate_of_change": -0.13432278720243093, "market_dynamics": -0.578275, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.98591, "high": 15.419239, "low": 14.105714, "close": 14.493903, "volume": 4985175}, "trend_line": 15.200711, "activity_lines": {"activity_5": 14.951305, "activity_10": 15.150399, "activity_20": 15.376823, "activity_30": 15.386013}, "trend_signal": 0, "fair_value": 18.675282, "relative_strength": -5.817304, "rate_of_change": -0.0807270522458683, "market_dynamics": -0.582318, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.534528, "high": 14.71508, "low": 14.376544, "close": 14.56161, "volume": 2533773}, "trend_line": 15.210247, "activity_lines": {"activity_5": 14.762024, "activity_10": 15.015382, "activity_20": 15.283932, "activity_30": 15.344781}, "trend_signal": 0, "fair_value": 18.637097, "relative_strength": -6.440492, "rate_of_change": 0.0627339076441928, "market_dynamics": -0.749755, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.56161, "high": 14.954316, "low": 14.493904, "close": 14.855011, "volume": 2492085}, "trend_line": 15.245619, "activity_lines": {"activity_5": 14.741863, "activity_10": 14.955918, "activity_20": 15.223679, "activity_30": 15.321862}, "trend_signal": 0, "fair_value": 18.599934, "relative_strength": -7.433108, "rate_of_change": 0.23255375142822365, "market_dynamics": -0.902541, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.895634, "high": 15.491461, "low": 14.827926, "close": 15.43278, "volume": 2526105}, "trend_line": 15.313825, "activity_lines": {"activity_5": 14.945587, "activity_10": 15.019024, "activity_20": 15.223548, "activity_30": 15.333937}, "trend_signal": 0, "fair_value": 18.559493, "relative_strength": -5.054458, "rate_of_change": 0.4473809820381842, "market_dynamics": -0.741716, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.419239, "high": 15.590765, "low": 15.13938, "close": 15.319934, "volume": 2194346}, "trend_line": 15.371263, "activity_lines": {"activity_5": 15.100863, "activity_10": 15.057958, "activity_20": 15.215185, "activity_30": 15.334332}, "trend_signal": 0, "fair_value": 18.513422, "relative_strength": -5.179455, "rate_of_change": 0.37507285083903735, "market_dynamics": -0.752406, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.319932, "high": 15.572708, "low": 14.913691, "close": 15.094239, "volume": 3728623}, "trend_line": 15.39213, "activity_lines": {"activity_5": 15.154727, "activity_10": 15.052879, "activity_20": 15.18967, "activity_30": 15.316459}, "trend_signal": 0, "fair_value": 18.462464, "relative_strength": -5.500393, "rate_of_change": 0.1357533209860444, "market_dynamics": -0.522019, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.211601, "high": 15.392153, "low": 14.516471, "close": 14.651887, "volume": 3148102}, "trend_line": 15.401171, "activity_lines": {"activity_5": 15.021118, "activity_10": 14.973025, "activity_20": 15.127932, "activity_30": 15.268701}, "trend_signal": 0, "fair_value": 18.406596, "relative_strength": -7.73663, "rate_of_change": 0.058737809516940506, "market_dynamics": -0.466279, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.651887, "high": 14.976884, "low": 14.552584, "close": 14.845983, "volume": 3085465}, "trend_line": 15.395664, "activity_lines": {"activity_5": 14.946189, "activity_10": 14.946271, "activity_20": 15.08634, "activity_30": 15.232883}, "trend_signal": 0, "fair_value": 18.345346, "relative_strength": -4.33453, "rate_of_change": -0.03575702133298635, "market_dynamics": -0.524237, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.873064, "high": 15.252228, "low": 14.805357, "close": 15.089728, "volume": 3580566}, "trend_line": 15.39288, "activity_lines": {"activity_5": 14.95311, "activity_10": 14.972533, "activity_20": 15.070667, "activity_30": 15.213145}, "trend_signal": 0, "fair_value": 18.285607, "relative_strength": -3.830861, "rate_of_change": -0.018083013503023444, "market_dynamics": -0.339617, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.922718, "high": 15.252227, "low": 14.724107, "close": 14.796329, "volume": 3158056}, "trend_line": 15.369807, "activity_lines": {"activity_5": 14.885101, "activity_10": 14.948733, "activity_20": 15.030564, "activity_30": 15.174658}, "trend_signal": 0, "fair_value": 18.220295, "relative_strength": -4.348758, "rate_of_change": -0.14989397695558024, "market_dynamics": -0.388356, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.84147, "high": 15.279308, "low": 14.809872, "close": 15.098756, "volume": 2233981}, "trend_line": 15.349516, "activity_lines": {"activity_5": 14.952809, "activity_10": 14.982299, "activity_20": 15.022671, "activity_30": 15.157171}, "trend_signal": 0, "fair_value": 18.154342, "relative_strength": -3.051915, "rate_of_change": -0.1320185738181376, "market_dynamics": -0.216889, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.098758, "high": 15.509517, "low": 14.922717, "close": 15.031048, "volume": 2811673}, "trend_line": 15.332304, "activity_lines": {"activity_5": 14.997646, "activity_10": 14.992558, "activity_20": 15.012351, "activity_30": 15.136624}, "trend_signal": 0, "fair_value": 18.080973, "relative_strength": -3.806218, "rate_of_change": -0.11213382884514987, "market_dynamics": -0.082185, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.008136, "high": 15.351833, "low": 14.714847, "close": 15.154779, "volume": 2456376}, "trend_line": 15.306619, "activity_lines": {"activity_5": 15.058449, "activity_10": 15.016778, "activity_20": 15.017395, "activity_30": 15.125171}, "trend_signal": 0, "fair_value": 17.995599, "relative_strength": -0.536466, "rate_of_change": -0.16752211539766668, "market_dynamics": -0.070928, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.228102, "high": 15.544302, "low": 14.847743, "close": 15.209771, "volume": 2990653}, "trend_line": 15.281581, "activity_lines": {"activity_5": 15.116997, "activity_10": 15.045546, "activity_20": 15.030838, "activity_30": 15.118923}, "trend_signal": 0, "fair_value": 17.910223, "relative_strength": -0.78172, "rate_of_change": -0.16357629336694368, "market_dynamics": 0.198145, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.209772, "high": 15.489311, "low": 15.072291, "close": 15.159362, "volume": 2285240}, "trend_line": 15.245823, "activity_lines": {"activity_5": 15.150739, "activity_10": 15.069203, "activity_20": 15.039584, "activity_30": 15.111038}, "trend_signal": 0, "fair_value": 17.821539, "relative_strength": 0.935608, "rate_of_change": -0.2339941135671729, "market_dynamics": 0.376446, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.861492, "high": 15.947577, "low": 14.696517, "close": 15.782601, "volume": 3350448}, "trend_line": 15.227432, "activity_lines": {"activity_5": 15.368025, "activity_10": 15.209097, "activity_20": 15.107672, "activity_30": 15.145669}, "trend_signal": 0, "fair_value": 17.735536, "relative_strength": 4.063893, "rate_of_change": -0.12062976200103714, "market_dynamics": 0.749733, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.810096, "high": 16.566232, "low": 15.6772, "close": 16.497492, "volume": 2423653}, "trend_line": 15.277329, "activity_lines": {"activity_5": 15.778018, "activity_10": 15.466454, "activity_20": 15.242047, "activity_30": 15.227608}, "trend_signal": 0, "fair_value": 17.652394, "relative_strength": 6.197895, "rate_of_change": 0.3276783636269046, "market_dynamics": 1.044816, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.497491, "high": 16.767869, "low": 16.382925, "close": 16.73579, "volume": 1607082}, "trend_line": 15.321387, "activity_lines": {"activity_5": 16.169681, "activity_10": 15.733582, "activity_20": 15.394993, "activity_30": 15.321702}, "trend_signal": 1, "fair_value": 17.580342, "relative_strength": 5.622226, "rate_of_change": 0.2883881076332107, "market_dynamics": 1.203492, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.735788, "high": 16.896182, "low": 16.648721, "close": 16.832026, "volume": 2669593}, "trend_line": 15.354871, "activity_lines": {"activity_5": 16.488022, "activity_10": 15.983848, "activity_20": 15.550383, "activity_30": 15.419163}, "trend_signal": 1, "fair_value": 17.512296, "relative_strength": 4.672437, "rate_of_change": 0.21854418271661452, "market_dynamics": 1.461964, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.832024, "high": 17.134477, "low": 16.64872, "close": 16.827442, "volume": 1716702}, "trend_line": 15.398724, "activity_lines": {"activity_5": 16.696685, "activity_10": 16.201602, "activity_20": 15.6979, "activity_30": 15.514168}, "trend_signal": 1, "fair_value": 17.453528, "relative_strength": 8.569121, "rate_of_change": 0.28559666831457176, "market_dynamics": 1.363673, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.896183, "high": 17.12531, "low": 16.263779, "close": 16.40584, "volume": 2125394}, "trend_line": 15.414148, "activity_lines": {"activity_5": 16.653608, "activity_10": 16.305772, "activity_20": 15.796216, "activity_30": 15.579143}, "trend_signal": 1, "fair_value": 17.396915, "relative_strength": 5.756512, "rate_of_change": 0.10016414347059675, "market_dynamics": 1.270875, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.410424, "high": 17.033661, "low": 16.373762, "close": 16.726625, "volume": 2528153}, "trend_line": 15.4456, "activity_lines": {"activity_5": 16.67591, "activity_10": 16.444501, "activity_20": 15.915979, "activity_30": 15.663819}, "trend_signal": 1, "fair_value": 17.341599, "relative_strength": 6.75605, "rate_of_change": 0.20404630862503598, "market_dynamics": 1.274923, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.731207, "high": 17.427766, "low": 16.694547, "close": 17.414019, "volume": 2323962}, "trend_line": 15.49878, "activity_lines": {"activity_5": 16.912068, "activity_10": 16.677382, "activity_20": 16.090897, "activity_30": 15.790813}, "trend_signal": 1, "fair_value": 17.30205, "relative_strength": 6.513658, "rate_of_change": 0.34430517428911367, "market_dynamics": 1.27911, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.414023, "high": 17.74397, "low": 17.2078, "close": 17.226131, "volume": 2006584}, "trend_line": 15.565259, "activity_lines": {"activity_5": 17.040382, "activity_10": 16.835024, "activity_20": 16.235736, "activity_30": 15.902255}, "trend_signal": 1, "fair_value": 17.262116, "relative_strength": 6.069224, "rate_of_change": 0.42893053517760293, "market_dynamics": 1.306445, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.271958, "high": 17.322367, "low": 17.019913, "close": 17.074903, "volume": 1387430}, "trend_line": 15.629216, "activity_lines": {"activity_5": 17.092012, "activity_10": 16.92851, "activity_20": 16.357633, "activity_30": 15.999652}, "trend_signal": 1, "fair_value": 17.208563, "relative_strength": 5.874042, "rate_of_change": 0.41089582897400084, "market_dynamics": 1.298285, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.163207, "high": 17.321222, "low": 16.73099, "close": 17.163206, "volume": 2580779}, "trend_line": 15.687818, "activity_lines": {"activity_5": 17.15658, "activity_10": 17.003222, "activity_20": 16.479582, "activity_30": 16.098619}, "trend_signal": 1, "fair_value": 17.167868, "relative_strength": 6.105868, "rate_of_change": 0.3749516290516459, "market_dynamics": 1.340603, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.163206, "high": 17.223624, "low": 16.41496, "close": 16.628744, "volume": 2081824}, "trend_line": 15.721063, "activity_lines": {"activity_5": 16.992502, "activity_10": 16.955658, "activity_20": 16.540778, "activity_30": 16.159324}, "trend_signal": 1, "fair_value": 17.130608, "relative_strength": 4.220348, "rate_of_change": 0.21191602299312165, "market_dynamics": 1.017708, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.689162, "high": 19.045443, "low": 16.665925, "close": 18.42268, "volume": 4400624}, "trend_line": 15.824338, "activity_lines": {"activity_5": 17.432929, "activity_10": 17.231878, "activity_20": 16.763412, "activity_30": 16.333622}, "trend_signal": 1, "fair_value": 17.098857, "relative_strength": 17.319854, "rate_of_change": 0.6569212272732449, "market_dynamics": 1.102805, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.422682, "high": 18.64576, "low": 18.092706, "close": 18.339025, "volume": 1843114}, "trend_line": 15.926629, "activity_lines": {"activity_5": 17.778226, "activity_10": 17.462217, "activity_20": 16.961046, "activity_30": 16.49586}, "trend_signal": 1, "fair_value": 17.070205, "relative_strength": 17.821483, "rate_of_change": 0.646415666803888, "market_dynamics": 1.148758, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.404089, "high": 18.524925, "low": 17.864979, "close": 17.888218, "volume": 1841145}, "trend_line": 16.025329, "activity_lines": {"activity_5": 17.899062, "activity_10": 17.58319, "activity_20": 17.100274, "activity_30": 16.622414}, "trend_signal": 1, "fair_value": 17.038612, "relative_strength": 15.677594, "rate_of_change": 0.6197168277103655, "market_dynamics": 0.967926, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.888219, "high": 18.027643, "low": 17.493179, "close": 17.77203, "volume": 1615746}, "trend_line": 16.1346, "activity_lines": {"activity_5": 17.926947, "activity_10": 17.663752, "activity_20": 17.213713, "activity_30": 16.735104}, "trend_signal": 1, "fair_value": 17.010782, "relative_strength": 16.07974, "rate_of_change": 0.6818643161709795, "market_dynamics": 1.023324, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.77203, "high": 17.916101, "low": 17.465294, "close": 17.488531, "volume": 3235745}, "trend_line": 16.232164, "activity_lines": {"activity_5": 17.819744, "activity_10": 17.667929, "activity_20": 17.287422, "activity_30": 16.822455}, "trend_signal": 1, "fair_value": 16.981594, "relative_strength": 14.240757, "rate_of_change": 0.60468806168112, "market_dynamics": 0.732252, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.488532, "high": 17.813858, "low": 17.474588, "close": 17.748793, "volume": 1690691}, "trend_line": 16.328623, "activity_lines": {"activity_5": 17.741976, "activity_10": 17.705574, "activity_20": 17.374215, "activity_30": 16.920302}, "trend_signal": 1, "fair_value": 16.945216, "relative_strength": 13.085204, "rate_of_change": 0.5942460906629542, "market_dynamics": 0.428721, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.77203, "high": 17.906806, "low": 17.581486, "close": 17.809208, "volume": 2505935}, "trend_line": 16.407837, "activity_lines": {"activity_5": 17.729272, "activity_10": 17.748116, "activity_20": 17.45441, "activity_30": 17.015823}, "trend_signal": 1, "fair_value": 16.907995, "relative_strength": 15.233803, "rate_of_change": 0.4851235771687566, "market_dynamics": 0.268744, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.77203, "high": 17.785971, "low": 16.642688, "close": 16.828587, "volume": 4788480}, "trend_line": 16.458126, "activity_lines": {"activity_5": 17.425016, "activity_10": 17.601762, "activity_20": 17.428834, "activity_30": 17.042968}, "trend_signal": 1, "fair_value": 16.866486, "relative_strength": 11.239712, "rate_of_change": 0.30649378099014124, "market_dynamics": 0.07556, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.828587, "high": 17.033077, "low": 16.721695, "close": 17.005192, "volume": 679084}, "trend_line": 16.521824, "activity_lines": {"activity_5": 17.25027, "activity_10": 17.491996, "activity_20": 17.412129, "activity_30": 17.078263}, "trend_signal": 1, "fair_value": 16.825239, "relative_strength": 10.287672, "rate_of_change": 0.3870306983917774, "market_dynamics": -0.299514, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.935479, "high": 17.158559, "low": 16.791408, "close": 16.828587, "volume": 1155178}, "trend_line": 16.594381, "activity_lines": {"activity_5": 17.067778, "activity_10": 17.352994, "activity_20": 17.372783, "activity_30": 17.098054}, "trend_signal": 1, "fair_value": 16.7867, "relative_strength": 7.690485, "rate_of_change": 0.4391585335856366, "market_dynamics": -0.585719, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.91689, "high": 16.977307, "low": 16.410313, "close": 16.452141, "volume": 1871906}, "trend_line": 16.647919, "activity_lines": {"activity_5": 16.803801, "activity_10": 17.141913, "activity_20": 17.296008, "activity_30": 17.088877}, "trend_signal": 1, "fair_value": 16.752405, "relative_strength": 5.642861, "rate_of_change": 0.3226272796798097, "market_dynamics": -0.911061, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.456853, "high": 16.876406, "low": 16.306005, "close": 16.819838, "volume": 2100609}, "trend_line": 16.70559, "activity_lines": {"activity_5": 16.748832, "activity_10": 17.033514, "activity_20": 17.255602, "activity_30": 17.099969}, "trend_signal": 1, "fair_value": 16.721851, "relative_strength": 5.534558, "rate_of_change": 0.3464156691295719, "market_dynamics": -1.062897, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.838694, "high": 17.13568, "low": 16.720845, "close": 16.885836, "volume": 1833555}, "trend_line": 16.77524, "activity_lines": {"activity_5": 16.781821, "activity_10": 16.964737, "activity_20": 17.22154, "activity_30": 17.111598}, "trend_signal": 1, "fair_value": 16.689722, "relative_strength": 4.172733, "rate_of_change": 0.41692631029493316, "market_dynamics": -1.047167, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.838696, "high": 17.569378, "low": 16.805698, "close": 17.442095, "volume": 2107264}, "trend_line": 16.853351, "activity_lines": {"activity_5": 16.996413, "activity_10": 17.015322, "activity_20": 17.240177, "activity_30": 17.15462}, "trend_signal": 1, "fair_value": 16.662132, "relative_strength": 6.068561, "rate_of_change": 0.4656326824534244, "market_dynamics": -0.84347, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.173396, "high": 17.404384, "low": 16.155155, "close": 16.489853, "volume": 3549628}, "trend_line": 16.901978, "activity_lines": {"activity_5": 16.864465, "activity_10": 16.898772, "activity_20": 17.16319, "activity_30": 17.131169}, "trend_signal": 0, "fair_value": 16.630076, "relative_strength": -0.148305, "rate_of_change": 0.2885301564062824, "market_dynamics": -0.755329, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.470997, "high": 16.90469, "low": 16.24472, "close": 16.753839, "volume": 2722931}, "trend_line": 16.95528, "activity_lines": {"activity_5": 16.843093, "activity_10": 16.848377, "activity_20": 17.112472, "activity_30": 17.121612}, "trend_signal": 0, "fair_value": 16.603451, "relative_strength": -1.153396, "rate_of_change": 0.31535953957577406, "market_dynamics": -0.747113, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.758556, "high": 17.173393, "low": 16.744414, "close": 17.041399, "volume": 2323033}, "trend_line": 17.016334, "activity_lines": {"activity_5": 16.897462, "activity_10": 16.868355, "activity_20": 17.092284, "activity_30": 17.127168}, "trend_signal": 0, "fair_value": 16.578055, "relative_strength": -0.288603, "rate_of_change": 0.36008842083411285, "market_dynamics": -0.687807, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.06497, "high": 17.578804, "low": 17.060254, "close": 17.215822, "volume": 3593023}, "trend_line": 17.084883, "activity_lines": {"activity_5": 16.995202, "activity_10": 16.934007, "activity_20": 17.089587, "activity_30": 17.140038}, "trend_signal": 0, "fair_value": 16.570882, "relative_strength": 1.301707, "rate_of_change": 0.4028423513548856, "market_dynamics": -0.629278, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.295961, "high": 17.856936, "low": 17.178109, "close": 17.767366, "volume": 3288374}, "trend_line": 17.151042, "activity_lines": {"activity_5": 17.25479, "activity_10": 17.092899, "activity_20": 17.138748, "activity_30": 17.184069}, "trend_signal": 0, "fair_value": 16.557463, "relative_strength": 2.643357, "rate_of_change": 0.38723706799747454, "market_dynamics": -0.310924, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.819222, "high": 18.46034, "low": 17.432669, "close": 17.55995, "volume": 2540396}, "trend_line": 17.186457, "activity_lines": {"activity_5": 17.423554, "activity_10": 17.200221, "activity_20": 17.165277, "activity_30": 17.21045}, "trend_signal": 0, "fair_value": 16.541844, "relative_strength": 1.872062, "rate_of_change": 0.20648891186903057, "market_dynamics": -0.051903, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.611805, "high": 18.19635, "low": 17.545808, "close": 17.99836, "volume": 4177451}, "trend_line": 17.228543, "activity_lines": {"activity_5": 17.667116, "activity_10": 17.373957, "activity_20": 17.229126, "activity_30": 17.262831}, "trend_signal": 1, "fair_value": 16.52883, "relative_strength": 4.947417, "rate_of_change": 0.24487886013968801, "market_dynamics": 0.349375, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.998361, "high": 18.125173, "low": 17.576362, "close": 17.986776, "volume": 2166005}, "trend_line": 17.267035, "activity_lines": {"activity_5": 17.823848, "activity_10": 17.517473, "activity_20": 17.293892, "activity_30": 17.311749}, "trend_signal": 1, "fair_value": 16.515998, "relative_strength": 8.292294, "rate_of_change": 0.22341993748398534, "market_dynamics": 0.555275, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.986779, "high": 19.089175, "low": 17.781567, "close": 18.359015, "volume": 3615508}, "trend_line": 17.318087, "activity_lines": {"activity_5": 18.041635, "activity_10": 17.707452, "activity_20": 17.395786, "activity_30": 17.3822}, "trend_signal": 1, "fair_value": 16.5077, "relative_strength": 18.859516, "rate_of_change": 0.2956616466000013, "market_dynamics": 0.744438, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.619308, "high": 17.962916, "low": 16.913009, "close": 17.819746, "volume": 3583718}, "trend_line": 17.365217, "activity_lines": {"activity_5": 18.003453, "activity_10": 17.772598, "activity_20": 17.44408, "activity_30": 17.414565}, "trend_signal": 1, "fair_value": 16.500865, "relative_strength": 17.391986, "rate_of_change": 0.2721432222854798, "market_dynamics": 0.923502, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.039273, "high": 18.946007, "low": 17.962916, "close": 18.793295, "volume": 1735811}, "trend_line": 17.434106, "activity_lines": {"activity_5": 18.286294, "activity_10": 18.007885, "activity_20": 17.584866, "activity_30": 17.506699}, "trend_signal": 1, "fair_value": 16.493953, "relative_strength": 18.715262, "rate_of_change": 0.3967068191546275, "market_dynamics": 0.905769, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.793295, "high": 19.71912, "low": 18.793295, "close": 19.680943, "volume": 2164373}, "trend_line": 17.50967, "activity_lines": {"activity_5": 18.782796, "activity_10": 18.362683, "activity_20": 17.803976, "activity_30": 17.651656}, "trend_signal": 1, "fair_value": 16.495682, "relative_strength": 21.528137, "rate_of_change": 0.4334262967083025, "market_dynamics": 1.016421, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.680943, "high": 19.719121, "low": 18.631038, "close": 19.280069, "volume": 2852614}, "trend_line": 17.578135, "activity_lines": {"activity_5": 19.033501, "activity_10": 18.591374, "activity_20": 17.975707, "activity_30": 17.765875}, "trend_signal": 1, "fair_value": 16.496551, "relative_strength": 13.950212, "rate_of_change": 0.3910125090878342, "market_dynamics": 0.978627, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.280071, "high": 19.719119, "low": 19.260981, "close": 19.528227, "volume": 1776916}, "trend_line": 17.659912, "activity_lines": {"activity_5": 19.280705, "activity_10": 18.824482, "activity_20": 18.164068, "activity_30": 17.891688}, "trend_signal": 1, "fair_value": 16.493366, "relative_strength": 13.855227, "rate_of_change": 0.46522000200817026, "market_dynamics": 0.965503, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.566407, "high": 19.852745, "low": 19.041455, "close": 19.700031, "volume": 2635707}, "trend_line": 17.744473, "activity_lines": {"activity_5": 19.50723, "activity_10": 19.046783, "activity_20": 18.355936, "activity_30": 18.023308}, "trend_signal": 1, "fair_value": 16.495477, "relative_strength": 10.562227, "rate_of_change": 0.47883024558673215, "market_dynamics": 1.09362, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.700031, "high": 20.062726, "low": 19.49005, "close": 19.967279, "volume": 2091163}, "trend_line": 17.855758, "activity_lines": {"activity_5": 19.697485, "activity_10": 19.282535, "activity_20": 18.560424, "activity_30": 18.166715}, "trend_signal": 1, "fair_value": 16.504117, "relative_strength": 12.232171, "rate_of_change": 0.6271530295658954, "market_dynamics": 1.132564, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.96728, "high": 20.482686, "low": 19.910013, "close": 20.329973, "volume": 2762637}, "trend_line": 17.919334, "activity_lines": {"activity_5": 19.930373, "activity_10": 19.540462, "activity_20": 18.784508, "activity_30": 18.326342}, "trend_signal": 1, "fair_value": 16.513787, "relative_strength": 13.266471, "rate_of_change": 0.3560532126387333, "market_dynamics": 1.249588, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.253615, "high": 20.368151, "low": 19.814567, "close": 19.890923, "volume": 2312081}, "trend_line": 17.971064, "activity_lines": {"activity_5": 19.973642, "activity_10": 19.676169, "activity_20": 18.948311, "activity_30": 18.453541}, "trend_signal": 1, "fair_value": 16.52551, "relative_strength": 9.16881, "rate_of_change": 0.2886826039405213, "market_dynamics": 1.345194, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.871834, "high": 19.94819, "low": 19.280071, "close": 19.413694, "volume": 1679793}, "trend_line": 18.021913, "activity_lines": {"activity_5": 19.817111, "activity_10": 19.690486, "activity_20": 19.05204, "activity_30": 18.546614}, "trend_signal": 1, "fair_value": 16.539455, "relative_strength": 7.377449, "rate_of_change": 0.28294930116549044, "market_dynamics": 1.074804, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.451872, "high": 19.680943, "low": 19.318248, "close": 19.490049, "volume": 2453547}, "trend_line": 18.079181, "activity_lines": {"activity_5": 19.693668, "activity_10": 19.69951, "activity_20": 19.151004, "activity_30": 18.641332}, "trend_signal": 1, "fair_value": 16.551862, "relative_strength": 7.053204, "rate_of_change": 0.31776870746183816, "market_dynamics": 0.853497, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.490049, "high": 20.272706, "low": 19.47096, "close": 19.871832, "volume": 2345151}, "trend_line": 18.158624, "activity_lines": {"activity_5": 19.711484, "activity_10": 19.74758, "activity_20": 19.276575, "activity_30": 18.756987}, "trend_signal": 1, "fair_value": 16.560165, "relative_strength": 7.286071, "rate_of_change": 0.43941702890192463, "market_dynamics": 0.579878, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.967279, "high": 20.406331, "low": 19.814565, "close": 20.387243, "volume": 1738247}, "trend_line": 18.246572, "activity_lines": {"activity_5": 19.907467, "activity_10": 19.869751, "activity_20": 19.435129, "activity_30": 18.900769}, "trend_signal": 1, "fair_value": 16.568574, "relative_strength": 9.441005, "rate_of_change": 0.48433185245754745, "market_dynamics": 0.402323, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.425419, "high": 20.444508, "low": 19.7573, "close": 19.948189, "volume": 1798157}, "trend_line": 18.317872, "activity_lines": {"activity_5": 19.95328, "activity_10": 19.899252, "activity_20": 19.534566, "activity_30": 19.010551}, "trend_signal": 1, "fair_value": 16.572439, "relative_strength": 5.7489, "rate_of_change": 0.39075832983861736, "market_dynamics": 0.319815, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.851727, "high": 19.986775, "low": 19.504468, "close": 19.639513, "volume": 1652278}, "trend_line": 18.411569, "activity_lines": {"activity_5": 19.892384, "activity_10": 19.860483, "activity_20": 19.590763, "activity_30": 19.095818}, "trend_signal": 1, "fair_value": 16.571862, "relative_strength": 3.965256, "rate_of_change": 0.5115059216485343, "market_dynamics": 0.101273, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.639515, "high": 19.697391, "low": 18.240825, "close": 18.645962, "volume": 3717922}, "trend_line": 18.466262, "activity_lines": {"activity_5": 19.48525, "activity_10": 19.639045, "activity_20": 19.540796, "activity_30": 19.11094}, "trend_signal": 1, "fair_value": 16.564969, "relative_strength": -3.619397, "rate_of_change": 0.2970577901318477, "market_dynamics": -0.156006, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.752072, "high": 18.800302, "low": 17.941797, "close": 18.424103, "volume": 1892244}, "trend_line": 18.519445, "activity_lines": {"activity_5": 19.060435, "activity_10": 19.396433, "activity_20": 19.465515, "activity_30": 19.10822}, "trend_signal": 1, "fair_value": 16.561003, "relative_strength": -1.963373, "rate_of_change": 0.28800089590411226, "market_dynamics": -0.573013, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.424102, "high": 18.694193, "low": 18.385516, "close": 18.491625, "volume": 1819188}, "trend_line": 18.587428, "activity_lines": {"activity_5": 18.754643, "activity_10": 19.194156, "activity_20": 19.392549, "activity_30": 19.106426}, "trend_signal": 1, "fair_value": 16.56093, "relative_strength": -4.024707, "rate_of_change": 0.36708983449557003, "market_dynamics": -0.840652, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.520563, "high": 18.694193, "low": 18.356578, "close": 18.655609, "volume": 1633725}, "trend_line": 18.648621, "activity_lines": {"activity_5": 18.629886, "activity_10": 19.055119, "activity_20": 19.332853, "activity_30": 19.110824}, "trend_signal": 0, "fair_value": 16.563428, "relative_strength": -3.390315, "rate_of_change": 0.329217146126938, "market_dynamics": -1.020256, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.655608, "high": 19.022161, "low": 18.539854, "close": 18.983578, "volume": 1806457}, "trend_line": 18.718545, "activity_lines": {"activity_5": 18.700625, "activity_10": 18.998173, "activity_20": 19.301206, "activity_30": 19.132434}, "trend_signal": 0, "fair_value": 16.573217, "relative_strength": -3.615217, "rate_of_change": 0.37495533852074275, "market_dynamics": -1.10412, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.944992, "high": 18.944992, "low": 18.202242, "close": 18.279411, "volume": 2976202}, "trend_line": 18.746456, "activity_lines": {"activity_5": 18.58037, "activity_10": 18.821017, "activity_20": 19.199522, "activity_30": 19.104103}, "trend_signal": 0, "fair_value": 16.579436, "relative_strength": -5.56634, "rate_of_change": 0.1491088116090197, "market_dynamics": -0.990465, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.337287, "high": 18.568795, "low": 18.028612, "close": 18.520565, "volume": 1763299}, "trend_line": 18.814146, "activity_lines": {"activity_5": 18.564936, "activity_10": 18.709718, "activity_20": 19.118616, "activity_30": 19.08953}, "trend_signal": 0, "fair_value": 16.586833, "relative_strength": -5.449775, "rate_of_change": 0.3610815825668728, "market_dynamics": -0.987302, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.520563, "high": 18.636317, "low": 18.134715, "close": 18.269762, "volume": 1634576}, "trend_line": 18.864677, "activity_lines": {"activity_5": 18.459471, "activity_10": 18.577388, "activity_20": 19.015123, "activity_30": 19.054408}, "trend_signal": 0, "fair_value": 16.59395, "relative_strength": -8.074688, "rate_of_change": 0.26857982286307036, "market_dynamics": -1.007235, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.2987, "high": 18.308347, "low": 17.565596, "close": 17.565596, "volume": 4569271}, "trend_line": 18.88215, "activity_lines": {"activity_5": 18.134075, "activity_10": 18.355527, "activity_20": 18.851286, "activity_30": 18.970596}, "trend_signal": 0, "fair_value": 16.604729, "relative_strength": -10.600459, "rate_of_change": 0.09262284215096267, "market_dynamics": -0.980277, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.565595, "high": 17.700642, "low": 17.17975, "close": 17.247272, "volume": 1991876}, "trend_line": 18.883199, "activity_lines": {"activity_5": 17.775238, "activity_10": 18.119109, "activity_20": 18.665297, "activity_30": 18.86512}, "trend_signal": 0, "fair_value": 16.613653, "relative_strength": -11.96217, "rate_of_change": 0.005555511422173079, "market_dynamics": -1.09567, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.30515, "high": 17.555951, "low": 17.208688, "close": 17.469135, "volume": 2140198}, "trend_line": 18.873258, "activity_lines": {"activity_5": 17.606109, "activity_10": 17.966524, "activity_20": 18.511299, "activity_30": 18.77389}, "trend_signal": 0, "fair_value": 16.629546, "relative_strength": -11.727, "rate_of_change": -0.052644681655906446, "market_dynamics": -1.102068, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.469136, "high": 17.662058, "low": 17.295505, "close": 17.604181, "volume": 1982441}, "trend_line": 18.874732, "activity_lines": {"activity_5": 17.536014, "activity_10": 17.859891, "activity_20": 18.380786, "activity_30": 18.692015}, "trend_signal": 0, "fair_value": 16.642882, "relative_strength": -11.249474, "rate_of_change": 0.007809992318240718, "market_dynamics": -1.093554, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.014489, "high": 18.747183, "low": 17.535797, "close": 18.747183, "volume": 2759592}, "trend_line": 18.899693, "activity_lines": {"activity_5": 17.908012, "activity_10": 17.975983, "activity_20": 18.370384, "activity_30": 18.683786}, "trend_signal": 0, "fair_value": 16.664473, "relative_strength": -6.449848, "rate_of_change": 0.1322455863214247, "market_dynamics": -0.909292, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.727646, "high": 18.893721, "low": 18.600644, "close": 18.76672, "volume": 1781276}, "trend_line": 18.925691, "activity_lines": {"activity_5": 18.254694, "activity_10": 18.090982, "activity_20": 18.369379, "activity_30": 18.675207}, "trend_signal": 0, "fair_value": 16.683031, "relative_strength": -11.152059, "rate_of_change": 0.13755778995987553, "market_dynamics": -0.665575, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.776491, "high": 18.864413, "low": 17.799566, "close": 17.87772, "volume": 3148592}, "trend_line": 18.909648, "activity_lines": {"activity_5": 18.224968, "activity_10": 18.042323, "activity_20": 18.289061, "activity_30": 18.607596}, "trend_signal": 0, "fair_value": 16.688006, "relative_strength": -16.313933, "rate_of_change": -0.08476837120504507, "market_dynamics": -0.408053, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.848414, "high": 17.926567, "low": 17.653028, "close": 17.926567, "volume": 2071946}, "trend_line": 18.913208, "activity_lines": {"activity_5": 18.169495, "activity_10": 18.022653, "activity_20": 18.220709, "activity_30": 18.544171}, "trend_signal": 0, "fair_value": 16.688358, "relative_strength": -14.339439, "rate_of_change": 0.018826368423146903, "market_dynamics": -0.193956, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.926567, "high": 18.239181, "low": 17.711643, "close": 17.77026, "volume": 2271362}, "trend_line": 18.879107, "activity_lines": {"activity_5": 18.031423, "activity_10": 17.980978, "activity_20": 18.144916, "activity_30": 18.470433}, "trend_signal": 0, "fair_value": 16.690627, "relative_strength": -15.845473, "rate_of_change": -0.18030256950592258, "market_dynamics": -0.257721, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.770259, "high": 17.809335, "low": 17.389257, "close": 17.672567, "volume": 1782461}, "trend_line": 18.812161, "activity_lines": {"activity_5": 17.849716, "activity_10": 17.935183, "activity_20": 18.069826, "activity_30": 18.392591}, "trend_signal": 0, "fair_value": 16.692217, "relative_strength": -13.288339, "rate_of_change": -0.3546036367080366, "market_dynamics": -0.324478, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.692105, "high": 18.043797, "low": 17.477179, "close": 17.926567, "volume": 4145809}, "trend_line": 18.767045, "activity_lines": {"activity_5": 17.824316, "activity_10": 17.946428, "activity_20": 18.031854, "activity_30": 18.335456}, "trend_signal": 0, "fair_value": 16.695542, "relative_strength": -13.995615, "rate_of_change": -0.23982359070816028, "market_dynamics": -0.229265, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.916796, "high": 18.073106, "low": 17.643257, "close": 17.985182, "volume": 2075792}, "trend_line": 18.71561, "activity_lines": {"activity_5": 17.874464, "activity_10": 17.961767, "activity_20": 18.00909, "activity_30": 18.285013}, "trend_signal": 0, "fair_value": 16.699613, "relative_strength": -14.819362, "rate_of_change": -0.2740708513247445, "market_dynamics": -0.137383, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.01449, "high": 18.121951, "low": 17.740951, "close": 17.955873, "volume": 2691198}, "trend_line": 18.657471, "activity_lines": {"activity_5": 17.907679, "activity_10": 17.958361, "activity_20": 17.991414, "activity_30": 18.235998}, "trend_signal": 0, "fair_value": 16.705271, "relative_strength": -14.338847, "rate_of_change": -0.3106444299704931, "market_dynamics": -0.019615, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.955873, "high": 18.669029, "low": 17.955873, "close": 18.454103, "volume": 4032068}, "trend_line": 18.607032, "activity_lines": {"activity_5": 18.105017, "activity_10": 18.036692, "activity_20": 18.024474, "activity_30": 18.222878}, "trend_signal": 0, "fair_value": 16.712241, "relative_strength": -12.993599, "rate_of_change": -0.2703421058513278, "market_dynamics": 0.322617, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.454106, "high": 18.502951, "low": 18.200105, "close": 18.36618, "volume": 633971}, "trend_line": 18.541572, "activity_lines": {"activity_5": 18.227457, "activity_10": 18.083584, "activity_20": 18.049017, "activity_30": 18.207339}, "trend_signal": 0, "fair_value": 16.719132, "relative_strength": -13.693811, "rate_of_change": -0.351802479836664, "market_dynamics": 0.350183, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.366181, "high": 18.883952, "low": 18.356414, "close": 18.678799, "volume": 1724760}, "trend_line": 18.501168, "activity_lines": {"activity_5": 18.407863, "activity_10": 18.194243, "activity_20": 18.103931, "activity_30": 18.216192}, "trend_signal": 0, "fair_value": 16.725016, "relative_strength": -13.658126, "rate_of_change": -0.21791032605001764, "market_dynamics": 0.524081, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.727644, "high": 19.274722, "low": 18.551797, "close": 19.010952, "volume": 2242795}, "trend_line": 18.487743, "activity_lines": {"activity_5": 18.648838, "activity_10": 18.366892, "activity_20": 18.190368, "activity_30": 18.249081}, "trend_signal": 0, "fair_value": 16.729589, "relative_strength": -12.857803, "rate_of_change": -0.07256298629363062, "market_dynamics": 0.759761, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.099881, "high": 20.097858, "low": 18.734284, "close": 20.01881, "volume": 3267246}, "trend_line": 18.505369, "activity_lines": {"activity_5": 19.157381, "activity_10": 18.702184, "activity_20": 18.372662, "activity_30": 18.34786}, "trend_signal": 0, "fair_value": 16.744762, "relative_strength": -9.848129, "rate_of_change": 0.0953388415232918, "market_dynamics": 0.96046, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.761905, "high": 20.572143, "low": 19.692739, "close": 20.414047, "volume": 2600570}, "trend_line": 18.523442, "activity_lines": {"activity_5": 19.660141, "activity_10": 19.071296, "activity_20": 18.584314, "activity_30": 18.471}, "trend_signal": 0, "fair_value": 16.758329, "relative_strength": -6.953805, "rate_of_change": 0.09766354834641537, "market_dynamics": 1.275441, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43381, "high": 21.165, "low": 20.11762, "close": 21.085953, "volume": 2291329}, "trend_line": 18.546733, "activity_lines": {"activity_5": 20.256206, "activity_10": 19.514505, "activity_20": 18.85094, "activity_30": 18.636324}, "trend_signal": 1, "fair_value": 16.786228, "relative_strength": -2.972896, "rate_of_change": 0.12573797029731515, "market_dynamics": 1.489939, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.145237, "high": 21.935714, "low": 20.354761, "close": 20.670952, "volume": 4478574}, "trend_line": 18.570825, "activity_lines": {"activity_5": 20.532619, "activity_10": 19.820196, "activity_20": 19.064633, "activity_30": 18.77337}, "trend_signal": 1, "fair_value": 16.811387, "relative_strength": -6.731862, "rate_of_change": 0.12989888839182384, "market_dynamics": 1.654628, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.670953, "high": 21.303332, "low": 20.473333, "close": 21.263809, "volume": 2966557}, "trend_line": 18.624968, "activity_lines": {"activity_5": 20.873841, "activity_10": 20.183783, "activity_20": 19.32, "activity_30": 18.947111}, "trend_signal": 1, "fair_value": 16.838518, "relative_strength": -4.325924, "rate_of_change": 0.2915487061021782, "market_dynamics": 1.638302, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.26381, "high": 21.26381, "low": 20.670952, "close": 20.829048, "volume": 2205681}, "trend_line": 18.697738, "activity_lines": {"activity_5": 20.919952, "activity_10": 20.40871, "activity_20": 19.514835, "activity_30": 19.08931}, "trend_signal": 1, "fair_value": 16.863561, "relative_strength": -8.917737, "rate_of_change": 0.3907120806865386, "market_dynamics": 1.555995, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.848809, "high": 21.066189, "low": 20.078094, "close": 20.611668, "volume": 2898009}, "trend_line": 18.770656, "activity_lines": {"activity_5": 20.839588, "activity_10": 20.541874, "activity_20": 19.672968, "activity_30": 19.212789}, "trend_signal": 1, "fair_value": 16.883448, "relative_strength": -10.225017, "rate_of_change": 0.3899830022219683, "market_dynamics": 1.485697, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.53262, "high": 20.611667, "low": 19.584046, "close": 19.880476, "volume": 3380936}, "trend_line": 18.816952, "activity_lines": {"activity_5": 20.502318, "activity_10": 20.502866, "activity_20": 19.747142, "activity_30": 19.28439}, "trend_signal": 1, "fair_value": 16.90225, "relative_strength": -10.295345, "rate_of_change": 0.24664028790470444, "market_dynamics": 1.210199, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.761904, "high": 19.959524, "low": 19.38643, "close": 19.82119, "volume": 2411263}, "trend_line": 18.855804, "activity_lines": {"activity_5": 20.225651, "activity_10": 20.425546, "activity_20": 19.810273, "activity_30": 19.34918}, "trend_signal": 1, "fair_value": 16.926503, "relative_strength": -10.89831, "rate_of_change": 0.2064733969667274, "market_dynamics": 0.848047, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.860715, "high": 19.979285, "low": 18.783689, "close": 18.783689, "volume": 3758028}, "trend_line": 18.849141, "activity_lines": {"activity_5": 19.659801, "activity_10": 20.138818, "activity_20": 19.769574, "activity_30": 19.344527}, "trend_signal": 1, "fair_value": 16.945047, "relative_strength": -13.261464, "rate_of_change": -0.03533659980767535, "market_dynamics": 0.480458, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.675, "high": 19.238214, "low": 18.427976, "close": 18.889999, "volume": 2751716}, "trend_line": 18.869494, "activity_lines": {"activity_5": 19.294729, "activity_10": 19.875552, "activity_20": 19.734685, "activity_30": 19.347163}, "trend_signal": 1, "fair_value": 16.958205, "relative_strength": -11.356226, "rate_of_change": 0.10797839540804574, "market_dynamics": 0.02104, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.959999, "high": 19.450001, "low": 18.889999, "close": 19.26, "volume": 1640737}, "trend_line": 18.894142, "activity_lines": {"activity_5": 19.182261, "activity_10": 19.700082, "activity_20": 19.730446, "activity_30": 19.372357}, "trend_signal": 1, "fair_value": 16.974116, "relative_strength": -12.396355, "rate_of_change": 0.13062353447315075, "market_dynamics": -0.33892, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 19.92, "low": 19.26, "close": 19.860001, "volume": 2246309}, "trend_line": 18.94715, "activity_lines": {"activity_5": 19.359905, "activity_10": 19.654686, "activity_20": 19.776256, "activity_30": 19.434671}, "trend_signal": 1, "fair_value": 16.99134, "relative_strength": -12.306756, "rate_of_change": 0.2805525649166919, "market_dynamics": -0.511978, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.860001, "high": 20.540001, "low": 19.73, "close": 20.32, "volume": 2571477}, "trend_line": 19.038963, "activity_lines": {"activity_5": 19.692246, "activity_10": 19.715216, "activity_20": 19.85546, "activity_30": 19.523242}, "trend_signal": 1, "fair_value": 17.010041, "relative_strength": -11.113069, "rate_of_change": 0.4845741971747644, "market_dynamics": -0.542514, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.280001, "high": 20.58, "low": 20.18, "close": 20.42, "volume": 2146948}, "trend_line": 19.144721, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.800309, "activity_20": 19.932789, "activity_30": 19.612341}, "trend_signal": 1, "fair_value": 17.037911, "relative_strength": -9.17284, "rate_of_change": 0.5554819345990722, "market_dynamics": -0.519341, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360001, "high": 21.040001, "low": 20.200001, "close": 20.959999, "volume": 2650147}, "trend_line": 19.261083, "activity_lines": {"activity_5": 20.428, "activity_10": 19.998926, "activity_20": 20.049953, "activity_30": 19.729456}, "trend_signal": 1, "fair_value": 17.068562, "relative_strength": -7.785611, "rate_of_change": 0.6078020149784306, "market_dynamics": -0.346151, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08, "high": 21.16, "low": 20.42, "close": 20.620001, "volume": 1926685}, "trend_line": 19.361611, "activity_lines": {"activity_5": 20.58, "activity_10": 20.133344, "activity_20": 20.120431, "activity_30": 19.817128}, "trend_signal": 1, "fair_value": 17.096788, "relative_strength": -7.552985, "rate_of_change": 0.5219228846062323, "market_dynamics": -0.329007, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.620001, "high": 20.92, "low": 20.18, "close": 20.32, "volume": 1560103}, "trend_line": 19.414038, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.213065, "activity_20": 20.152024, "activity_30": 19.878959}, "trend_signal": 1, "fair_value": 17.128868, "relative_strength": -8.912426, "rate_of_change": 0.2707780876291831, "market_dynamics": -0.392115, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.34, "high": 21.139999, "low": 20.34, "close": 20.68, "volume": 1786938}, "trend_line": 19.477814, "activity_lines": {"activity_5": 20.592, "activity_10": 20.350249, "activity_20": 20.208598, "activity_30": 19.960634}, "trend_signal": 1, "fair_value": 17.165653, "relative_strength": -9.900937, "rate_of_change": 0.328504559432701, "market_dynamics": -0.380494, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.24, "low": 20.559999, "close": 20.98, "volume": 1443271}, "trend_line": 19.581223, "activity_lines": {"activity_5": 20.718667, "activity_10": 20.526364, "activity_20": 20.284214, "activity_30": 20.057549}, "trend_signal": 1, "fair_value": 17.202454, "relative_strength": -7.750863, "rate_of_change": 0.5309065996831203, "market_dynamics": -0.379482, "expectation": {"probability": 53.7106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1de42d-070f-462e-a3bd-6fa395e4fd05/", "share_image": "https://sharemaestro.com/terminal/3e1de42d-070f-462e-a3bd-6fa395e4fd05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}