{"ticker": {"uuid": "3e1f3986-96e0-4d2e-b30b-cfe1148d649d", "symbol": "83042", "name": "China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83042 rose 0.26%, moving from 7.71 to 7.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.49 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.725, "close": 7.725, "volume": 105400}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.131, "activity_10": 8.089, "activity_20": 7.91581, "activity_30": 8.195968}, "trend_signal": 0, "fair_value": 9.738165, "relative_strength": -24.492763, "rate_of_change": -1.7016150530557432, "market_dynamics": 0.88871, "expectation": {"probability": 48.2838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.655, "close": 6.83, "volume": 378100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.395, "high": 7.445, "low": 7.085, "close": 7.3, "volume": 504800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.115, "high": 7.67, "low": 7.055, "close": 7.67, "volume": 385300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 8.23, "low": 7.68, "close": 7.81, "volume": 250500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.985, "high": 7.985, "low": 7.875, "close": 7.93, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 7.688667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94, "high": 8.315, "low": 7.94, "close": 8.28, "volume": 1518100}, "trend_line": null, "activity_lines": {"activity_5": 7.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.81, "close": 7.81, "volume": 930400}, "trend_line": null, "activity_lines": {"activity_5": 7.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.5, "close": 7.5, "volume": 139500}, "trend_line": null, "activity_lines": {"activity_5": 7.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.64125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.12, "close": 7.165, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 7.583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.335, "high": 7.335, "low": 6.32, "close": 6.385, "volume": 4368100}, "trend_line": null, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.418455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.42, "high": 6.91, "low": 6.385, "close": 6.665, "volume": 505900}, "trend_line": null, "activity_lines": {"activity_5": 6.878, "activity_10": 7.272455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.31, "high": 7.67, "low": 7.31, "close": 7.44, "volume": 266700}, "trend_line": null, "activity_lines": {"activity_5": 6.989667, "activity_10": 7.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 7.905, "low": 7.395, "close": 7.76, "volume": 427100}, "trend_line": null, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.323909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.426538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.94, "high": 8.075, "low": 7.385, "close": 7.385, "volume": 342300}, "trend_line": null, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.307636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.423571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.145, "high": 6.97, "low": 5.67, "close": 6.97, "volume": 3773700}, "trend_line": null, "activity_lines": {"activity_5": 7.281, "activity_10": 7.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.74, "high": 6.935, "low": 6.65, "close": 6.69, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 7.096333, "activity_10": 7.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.349375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.685, "high": 6.945, "low": 6.685, "close": 6.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.995, "activity_10": 7.064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.325588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.715, "close": 6.72, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 6.851667, "activity_10": 6.996636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54, "high": 6.735, "low": 6.44, "close": 6.465, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.248421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.26, "high": 6.59, "low": 6.26, "close": 6.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.831182, "activity_20": 7.047286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.625, "high": 7.15, "low": 6.6, "close": 7.125, "volume": 202800}, "trend_line": null, "activity_lines": {"activity_5": 6.781667, "activity_10": 6.860818, "activity_20": 7.038714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.13, "high": 7.27, "low": 7.1, "close": 7.28, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.910273, "activity_20": 7.0435, "activity_30": null}, "trend_signal": 0, "fair_value": 7.213864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.205, "high": 7.205, "low": 6.845, "close": 6.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.891727, "activity_20": 7.011238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.199783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.22, "high": 7.225, "low": 6.845, "close": 6.845, "volume": 145600}, "trend_line": null, "activity_lines": {"activity_5": 6.963667, "activity_10": 6.880818, "activity_20": 6.978405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.685, "low": 7.2, "close": 7.685, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.032455, "activity_20": 7.030167, "activity_30": null}, "trend_signal": 0, "fair_value": 7.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.61, "close": 7.65, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 7.372333, "activity_10": 7.164727, "activity_20": 7.079762, "activity_30": null}, "trend_signal": 0, "fair_value": 7.222115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.735, "high": 8.22, "low": 7.735, "close": 7.88, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 7.575667, "activity_10": 7.321364, "activity_20": 7.154262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.775, "high": 8.725, "low": 7.775, "close": 8.68, "volume": 1280700}, "trend_line": null, "activity_lines": {"activity_5": 8.005667, "activity_10": 7.606455, "activity_20": 7.304619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.297679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.265, "high": 10.53, "low": 9.265, "close": 10.14, "volume": 3468900}, "trend_line": null, "activity_lines": {"activity_5": 8.803, "activity_10": 8.121364, "activity_20": 7.588405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874134, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.51, "high": 11.58, "low": 10.48, "close": 11.53, "volume": 3625400}, "trend_line": 7.5335, "activity_lines": {"activity_5": 9.844, "activity_10": 8.822182, "activity_20": 7.990405, "activity_30": 7.740323}, "trend_signal": 1, "fair_value": 7.5335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213388, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.64, "close": 11.03, "volume": 1223800}, "trend_line": 7.6735, "activity_lines": {"activity_5": 10.462, "activity_10": 9.342091, "activity_20": 8.320286, "activity_30": 7.965903}, "trend_signal": 1, "fair_value": 7.64629, "relative_strength": null, "rate_of_change": 1.8583659653547444, "market_dynamics": 1.33669, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.35, "high": 12.06, "low": 11.07, "close": 11.37, "volume": 8888800}, "trend_line": 7.809167, "activity_lines": {"activity_5": 10.968, "activity_10": 9.852818, "activity_20": 8.661762, "activity_30": 8.204387}, "trend_signal": 1, "fair_value": 7.762656, "relative_strength": null, "rate_of_change": 1.767993744705814, "market_dynamics": 1.33669, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55, "high": 11.74, "low": 11.25, "close": 11.59, "volume": 870300}, "trend_line": 7.939833, "activity_lines": {"activity_5": 11.314667, "activity_10": 10.329182, "activity_20": 9.005476, "activity_30": 8.448312}, "trend_signal": 1, "fair_value": 7.878636, "relative_strength": null, "rate_of_change": 1.6732386437631535, "market_dynamics": 1.285894, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.13, "high": 12.37, "low": 11.12, "close": 11.27, "volume": 6124700}, "trend_line": 8.055167, "activity_lines": {"activity_5": 11.360667, "activity_10": 10.661909, "activity_20": 9.300476, "activity_30": 8.663161}, "trend_signal": 1, "fair_value": 7.978382, "relative_strength": null, "rate_of_change": 1.452599821683916, "market_dynamics": 1.277583, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.97, "high": 11.12, "low": 10.87, "close": 11.0, "volume": 91100}, "trend_line": 8.1575, "activity_lines": {"activity_5": 11.241333, "activity_10": 10.865091, "activity_20": 9.551262, "activity_30": 8.853151}, "trend_signal": 1, "fair_value": 8.064714, "relative_strength": null, "rate_of_change": 1.2704019668369355, "market_dynamics": 1.160667, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.85, "high": 11.22, "low": 10.72, "close": 11.22, "volume": 85100}, "trend_line": 8.2555, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.048, "activity_20": 9.80381, "activity_30": 9.050731}, "trend_signal": 1, "fair_value": 8.152361, "relative_strength": null, "rate_of_change": 1.2013484523444555, "market_dynamics": 1.013277, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.48, "high": 11.86, "low": 10.86, "close": 11.05, "volume": 4396300}, "trend_line": 8.3635, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.135091, "activity_20": 10.018595, "activity_30": 9.231022}, "trend_signal": 1, "fair_value": 8.230676, "relative_strength": null, "rate_of_change": 1.3082187632487499, "market_dynamics": 0.990833, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.12, "high": 11.9, "low": 10.92, "close": 11.82, "volume": 1076900}, "trend_line": 8.5075, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.304545, "activity_20": 10.287167, "activity_30": 9.454022}, "trend_signal": 1, "fair_value": 8.325132, "relative_strength": null, "rate_of_change": 1.7217672027261328, "market_dynamics": 0.88646, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.86, "high": 12.69, "low": 11.58, "close": 12.12, "volume": 3195800}, "trend_line": 8.672667, "activity_lines": {"activity_5": 11.631333, "activity_10": 11.471455, "activity_20": 10.560024, "activity_30": 9.687086}, "trend_signal": 1, "fair_value": 8.422436, "relative_strength": null, "rate_of_change": 1.941428151630917, "market_dynamics": 0.940738, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75, "high": 11.89, "low": 11.31, "close": 11.89, "volume": 662300}, "trend_line": 8.856167, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.560545, "activity_20": 10.784048, "activity_30": 9.894656}, "trend_signal": 1, "fair_value": 8.509125, "relative_strength": null, "rate_of_change": 2.1158427966852487, "market_dynamics": 0.87565, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.79, "low": 10.79, "close": 11.21, "volume": 1111600}, "trend_line": 9.007667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.519455, "activity_20": 10.918024, "activity_30": 10.046516}, "trend_signal": 1, "fair_value": 8.575, "relative_strength": null, "rate_of_change": 1.7106723484324589, "market_dynamics": 0.592013, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.12, "high": 11.39, "low": 11.07, "close": 11.14, "volume": 108900}, "trend_line": 9.131, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.462364, "activity_20": 11.025881, "activity_30": 10.184086}, "trend_signal": 1, "fair_value": 8.636071, "relative_strength": null, "rate_of_change": 1.3692002601783635, "market_dynamics": 0.267318, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.25, "low": 10.96, "close": 11.25, "volume": 31500}, "trend_line": 9.247333, "activity_lines": {"activity_5": 11.356, "activity_10": 11.429455, "activity_20": 11.125833, "activity_30": 10.320796}, "trend_signal": 1, "fair_value": 8.69686, "relative_strength": null, "rate_of_change": 1.274044463914129, "market_dynamics": -0.131255, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.02, "high": 11.02, "low": 9.295, "close": 9.15, "volume": 850800}, "trend_line": 9.306167, "activity_lines": {"activity_5": 10.565333, "activity_10": 11.020909, "activity_20": 11.005024, "activity_30": 10.314516}, "trend_signal": 1, "fair_value": 8.707159, "relative_strength": null, "rate_of_change": 0.6362266828717096, "market_dynamics": -0.540477, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.73, "high": 10.73, "low": 9.625, "close": 10.11, "volume": 533700}, "trend_line": 9.410833, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.825455, "activity_20": 10.964667, "activity_30": 10.366376}, "trend_signal": 1, "fair_value": 8.738333, "relative_strength": null, "rate_of_change": 1.1246950543655612, "market_dynamics": -0.753506, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.44, "high": 9.52, "low": 9.17, "close": 9.45, "volume": 24600}, "trend_line": 9.502833, "activity_lines": {"activity_5": 9.918667, "activity_10": 10.526182, "activity_20": 10.849905, "activity_30": 10.368903}, "trend_signal": 1, "fair_value": 8.753804, "relative_strength": null, "rate_of_change": 0.9775967759708468, "market_dynamics": -0.938853, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.555, "high": 9.81, "low": 9.515, "close": 9.64, "volume": 0}, "trend_line": 9.592667, "activity_lines": {"activity_5": 9.725333, "activity_10": 10.293636, "activity_20": 10.744667, "activity_30": 10.377753}, "trend_signal": 1, "fair_value": 8.77266, "relative_strength": null, "rate_of_change": 0.94533914254833, "market_dynamics": -1.066725, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.825, "close": 9.825, "volume": 44800}, "trend_line": 9.696167, "activity_lines": {"activity_5": 9.693667, "activity_10": 10.120364, "activity_20": 10.648667, "activity_30": 10.392742}, "trend_signal": 0, "fair_value": 8.794583, "relative_strength": null, "rate_of_change": 1.0789491598113472, "market_dynamics": -1.02872, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.42, "high": 9.745, "low": 9.42, "close": 9.685, "volume": 0}, "trend_line": 9.8035, "activity_lines": {"activity_5": 9.710333, "activity_10": 9.957909, "activity_20": 10.533881, "activity_30": 10.392022}, "trend_signal": 0, "fair_value": 8.812755, "relative_strength": null, "rate_of_change": 1.1069631948377001, "market_dynamics": -1.041415, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.72, "high": 9.465, "low": 8.68, "close": 9.415, "volume": 522800}, "trend_line": 9.898, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.790636, "activity_20": 10.395548, "activity_30": 10.366957}, "trend_signal": 0, "fair_value": 8.8248, "relative_strength": null, "rate_of_change": 0.9639414494823281, "market_dynamics": -0.999743, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 9.935, "low": 9.65, "close": 9.78, "volume": 58500}, "trend_line": 9.9865, "activity_lines": {"activity_5": 9.660333, "activity_10": 9.734727, "activity_20": 10.302048, "activity_30": 10.359344}, "trend_signal": 0, "fair_value": 8.843529, "relative_strength": null, "rate_of_change": 0.8941200242473206, "market_dynamics": -0.949474, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.24, "high": 10.85, "low": 10.23, "close": 10.8, "volume": 268800}, "trend_line": 10.103833, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.890273, "activity_20": 10.311643, "activity_30": 10.411828}, "trend_signal": 0, "fair_value": 8.881154, "relative_strength": 9.938018, "rate_of_change": 1.174916136784663, "market_dynamics": -0.811654, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94, "high": 11.06, "low": 10.84, "close": 11.06, "volume": 36200}, "trend_line": 10.242833, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.099273, "activity_20": 10.348714, "activity_30": 10.473516}, "trend_signal": 0, "fair_value": 8.922264, "relative_strength": 9.390321, "rate_of_change": 1.3757155329071586, "market_dynamics": -0.631991, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.82, "high": 11.86, "low": 10.78, "close": 11.86, "volume": 463400}, "trend_line": 10.41, "activity_lines": {"activity_5": 10.994333, "activity_10": 10.457182, "activity_20": 10.4645, "activity_30": 10.577849}, "trend_signal": 1, "fair_value": 8.976667, "relative_strength": 14.783609, "rate_of_change": 1.6320387142893082, "market_dynamics": -0.294009, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.59, "close": 11.81, "volume": 159800}, "trend_line": 10.5475, "activity_lines": {"activity_5": 11.403333, "activity_10": 10.756727, "activity_20": 10.572714, "activity_30": 10.668172}, "trend_signal": 1, "fair_value": 9.028182, "relative_strength": 11.423847, "rate_of_change": 1.3208453410182448, "market_dynamics": 0.037421, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.79, "high": 12.77, "low": 11.79, "close": 12.59, "volume": 5336500}, "trend_line": 10.712167, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.167182, "activity_20": 10.751357, "activity_30": 10.799946}, "trend_signal": 1, "fair_value": 9.091786, "relative_strength": 16.930039, "rate_of_change": 1.5611945958758138, "market_dynamics": 0.391201, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.96, "close": 11.96, "volume": 165800}, "trend_line": 10.848167, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.406, "activity_20": 10.863476, "activity_30": 10.880452}, "trend_signal": 1, "fair_value": 9.142105, "relative_strength": 12.210175, "rate_of_change": 1.2695843894143848, "market_dynamics": 0.58308, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.48, "close": 11.69, "volume": 2735200}, "trend_line": 10.9485, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.553545, "activity_20": 10.945548, "activity_30": 10.934763}, "trend_signal": 0, "fair_value": 9.186034, "relative_strength": 7.176884, "rate_of_change": 0.9248843606482008, "market_dynamics": 0.710062, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.96, "high": 12.46, "low": 11.9, "close": 11.9, "volume": 500}, "trend_line": 11.007167, "activity_lines": {"activity_5": 11.942, "activity_10": 11.705364, "activity_20": 11.048238, "activity_30": 10.996151}, "trend_signal": 0, "fair_value": 9.232034, "relative_strength": 8.360171, "rate_of_change": 0.5358450929351197, "market_dynamics": 0.723786, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.12, "high": 12.13, "low": 11.9, "close": 11.98, "volume": 200}, "trend_line": 11.022167, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.831455, "activity_20": 11.159595, "activity_30": 11.058914}, "trend_signal": 1, "fair_value": 9.277833, "relative_strength": 10.337389, "rate_of_change": 0.1362748471064243, "market_dynamics": 0.621272, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.45, "high": 12.17, "low": 11.45, "close": 12.12, "volume": 52000}, "trend_line": 11.0585, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.936364, "activity_20": 11.283857, "activity_30": 11.129742}, "trend_signal": 1, "fair_value": 9.324426, "relative_strength": 7.73714, "rate_of_change": 0.3296357240822139, "market_dynamics": 0.635098, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.19, "high": 12.34, "low": 12.14, "close": 12.32, "volume": 0}, "trend_line": 11.090167, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.035091, "activity_20": 11.422833, "activity_30": 11.211129}, "trend_signal": 1, "fair_value": 9.372742, "relative_strength": 10.483103, "rate_of_change": 0.28635890943616926, "market_dynamics": 0.555024, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.36, "high": 13.38, "low": 12.29, "close": 13.34, "volume": 39100}, "trend_line": 11.1485, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.291636, "activity_20": 11.653333, "activity_30": 11.35628}, "trend_signal": 1, "fair_value": 9.435714, "relative_strength": 17.609271, "rate_of_change": 0.5259884724910011, "market_dynamics": 0.659518, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.51, "high": 13.82, "low": 13.24, "close": 13.51, "volume": 49400}, "trend_line": 11.223167, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.537636, "activity_20": 11.890071, "activity_30": 11.508634}, "trend_signal": 1, "fair_value": 9.499375, "relative_strength": 15.26419, "rate_of_change": 0.6697492936269436, "market_dynamics": 0.763416, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.97, "close": 12.99, "volume": 3000}, "trend_line": 11.2895, "activity_lines": {"activity_5": 13.051333, "activity_10": 12.659091, "activity_20": 12.056524, "activity_30": 11.622624}, "trend_signal": 1, "fair_value": 9.553077, "relative_strength": 8.125818, "rate_of_change": 0.5910363803728501, "market_dynamics": 0.845508, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.02, "close": 13.04, "volume": 14000}, "trend_line": 11.350167, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.768182, "activity_20": 12.214024, "activity_30": 11.735559}, "trend_signal": 1, "fair_value": 9.605909, "relative_strength": 12.003616, "rate_of_change": 0.5373754373532971, "market_dynamics": 0.897681, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.94, "close": 13.23, "volume": 6900}, "trend_line": 11.422833, "activity_lines": {"activity_5": 13.176, "activity_10": 12.903636, "activity_20": 12.372524, "activity_30": 11.856839}, "trend_signal": 1, "fair_value": 9.66, "relative_strength": 11.469807, "rate_of_change": 0.6402196549178518, "market_dynamics": 0.868753, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.56, "high": 14.02, "low": 13.47, "close": 13.48, "volume": 135100}, "trend_line": 11.478167, "activity_lines": {"activity_5": 13.262, "activity_10": 13.061455, "activity_20": 12.537738, "activity_30": 11.989559}, "trend_signal": 1, "fair_value": 9.716176, "relative_strength": 11.058537, "rate_of_change": 0.4844157311938154, "market_dynamics": 0.809593, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.8, "close": 12.82, "volume": 200}, "trend_line": 11.5015, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.066727, "activity_20": 12.62269, "activity_30": 12.076129}, "trend_signal": 1, "fair_value": 9.761159, "relative_strength": 4.864473, "rate_of_change": 0.20328158668540836, "market_dynamics": 0.617326, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.42, "close": 12.36, "volume": 5400}, "trend_line": 11.517167, "activity_lines": {"activity_5": 12.868, "activity_10": 12.971636, "activity_20": 12.648905, "activity_30": 12.131516}, "trend_signal": 1, "fair_value": 9.798286, "relative_strength": 1.67261, "rate_of_change": 0.13621701517193882, "market_dynamics": 0.261363, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.26, "high": 12.66, "low": 12.26, "close": 12.66, "volume": 0}, "trend_line": 11.5655, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.924182, "activity_20": 12.689667, "activity_30": 12.205247}, "trend_signal": 1, "fair_value": 9.838592, "relative_strength": 2.228963, "rate_of_change": 0.41966049463378896, "market_dynamics": -0.050727, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.51, "high": 12.88, "low": 12.51, "close": 12.88, "volume": 452800}, "trend_line": 11.6235, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.906909, "activity_20": 12.737667, "activity_30": 12.290054}, "trend_signal": 1, "fair_value": 9.880833, "relative_strength": -0.248585, "rate_of_change": 0.5014915049068336, "market_dynamics": -0.245495, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.85, "close": 13.05, "volume": 633900}, "trend_line": 11.6835, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.910364, "activity_20": 12.791952, "activity_30": 12.382086}, "trend_signal": 1, "fair_value": 9.924247, "relative_strength": 0.07172, "rate_of_change": 0.516195638146862, "market_dynamics": -0.275241, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51, "high": 12.6, "low": 12.29, "close": 12.29, "volume": 47500}, "trend_line": 11.788167, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.780909, "activity_20": 12.764381, "activity_30": 12.421215}, "trend_signal": 1, "fair_value": 9.956216, "relative_strength": -4.69095, "rate_of_change": 0.8958531262036135, "market_dynamics": -0.311107, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.57, "high": 13.5, "low": 12.53, "close": 13.42, "volume": 141600}, "trend_line": 11.8985, "activity_lines": {"activity_5": 12.922, "activity_10": 12.879091, "activity_20": 12.842381, "activity_30": 12.526495}, "trend_signal": 1, "fair_value": 10.0024, "relative_strength": -0.552866, "rate_of_change": 0.9359640052605354, "market_dynamics": -0.236167, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.58, "close": 13.55, "volume": 2000}, "trend_line": 12.035167, "activity_lines": {"activity_5": 13.152, "activity_10": 12.993091, "activity_20": 12.925095, "activity_30": 12.633043}, "trend_signal": 1, "fair_value": 10.049079, "relative_strength": 2.889881, "rate_of_change": 1.1486069672647747, "market_dynamics": -0.272326, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.85, "close": 11.84, "volume": 7500}, "trend_line": 12.1085, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.786909, "activity_20": 12.840381, "activity_30": 12.620452}, "trend_signal": 1, "fair_value": 10.072338, "relative_strength": -6.736317, "rate_of_change": 0.609322662494005, "market_dynamics": -0.581778, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.17, "high": 12.46, "low": 12.12, "close": 12.24, "volume": 18400}, "trend_line": 12.189, "activity_lines": {"activity_5": 12.556, "activity_10": 12.678727, "activity_20": 12.794333, "activity_30": 12.628935}, "trend_signal": 1, "fair_value": 10.100128, "relative_strength": -7.292225, "rate_of_change": 0.6648222323161472, "market_dynamics": -0.66764, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.87, "high": 12.96, "low": 12.11, "close": 12.25, "volume": 49100}, "trend_line": 12.2745, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.594909, "activity_20": 12.746619, "activity_30": 12.632871}, "trend_signal": 1, "fair_value": 10.127342, "relative_strength": -6.62376, "rate_of_change": 0.7014521289687398, "market_dynamics": -0.905083, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.09, "close": 11.39, "volume": 139800}, "trend_line": 12.340333, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.365091, "activity_20": 12.615333, "activity_30": 12.575806}, "trend_signal": 0, "fair_value": 10.143125, "relative_strength": -14.337821, "rate_of_change": 0.5363395657664229, "market_dynamics": -1.217672, "expectation": {"probability": 80.6228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.8, "close": 10.8, "volume": 22000}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.508667, "activity_10": 12.045636, "activity_20": 12.430667, "activity_30": 12.47643}, "trend_signal": 0, "fair_value": 10.151235, "relative_strength": -19.432465, "rate_of_change": 0.27551930729908747, "market_dynamics": -1.30757, "expectation": {"probability": 75.4045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.12, "close": 9.39, "volume": 229800}, "trend_line": 12.327333, "activity_lines": {"activity_5": 10.737333, "activity_10": 11.503636, "activity_20": 12.118, "activity_30": 12.283892}, "trend_signal": 0, "fair_value": 10.141951, "relative_strength": -25.54958, "rate_of_change": -0.3798184516288724, "market_dynamics": -1.395263, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.745, "high": 10.15, "low": 9.735, "close": 10.11, "volume": 24000}, "trend_line": 12.295667, "activity_lines": {"activity_5": 10.369333, "activity_10": 11.156, "activity_20": 11.887857, "activity_30": 12.140839}, "trend_signal": 0, "fair_value": 10.141566, "relative_strength": -21.285887, "rate_of_change": -0.25687632515483705, "market_dynamics": -1.534666, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.58, "close": 10.24, "volume": 141800}, "trend_line": 12.241667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.885455, "activity_20": 11.685476, "activity_30": 12.008215}, "trend_signal": 0, "fair_value": 10.142738, "relative_strength": -20.411079, "rate_of_change": -0.43917910268715205, "market_dynamics": -1.554988, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.25, "low": 9.995, "close": 10.2, "volume": 0}, "trend_line": 12.188, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.644909, "activity_20": 11.494857, "activity_30": 11.876495}, "trend_signal": 0, "fair_value": 10.143412, "relative_strength": -19.804669, "rate_of_change": -0.43839617594563735, "market_dynamics": -1.567409, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.505, "close": 9.675, "volume": 2400}, "trend_line": 12.090833, "activity_lines": {"activity_5": 9.967, "activity_10": 10.367455, "activity_20": 11.267524, "activity_30": 11.714366}, "trend_signal": 0, "fair_value": 10.137965, "relative_strength": -22.491505, "rate_of_change": -0.7972349852313807, "market_dynamics": -1.61649, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.795, "high": 9.795, "low": 9.59, "close": 9.59, "volume": 0}, "trend_line": 12.011833, "activity_lines": {"activity_5": 9.856, "activity_10": 10.145, "activity_20": 11.048119, "activity_30": 11.553022}, "trend_signal": 0, "fair_value": 10.131667, "relative_strength": -23.018, "rate_of_change": -0.6533875705668967, "market_dynamics": -1.626737, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.895, "high": 9.895, "low": 9.54, "close": 9.69, "volume": 59500}, "trend_line": 11.945167, "activity_lines": {"activity_5": 9.765, "activity_10": 9.981636, "activity_20": 10.855571, "activity_30": 11.403226}, "trend_signal": 0, "fair_value": 10.126648, "relative_strength": -23.137207, "rate_of_change": -0.5550027210667986, "market_dynamics": -1.584548, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.9, "close": 9.9, "volume": 2000}, "trend_line": 11.8785, "activity_lines": {"activity_5": 9.772, "activity_10": 9.902818, "activity_20": 10.701071, "activity_30": 11.27128}, "trend_signal": 0, "fair_value": 10.124101, "relative_strength": -20.506248, "rate_of_change": -0.5581085639070507, "market_dynamics": -1.561945, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.975, "high": 10.56, "low": 9.975, "close": 10.44, "volume": 54900}, "trend_line": 11.827167, "activity_lines": {"activity_5": 9.981667, "activity_10": 9.964909, "activity_20": 10.611905, "activity_30": 11.178473}, "trend_signal": 0, "fair_value": 10.127611, "relative_strength": -17.366522, "rate_of_change": -0.4321505240560795, "market_dynamics": -1.362887, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.73, "close": 9.735, "volume": 13100}, "trend_line": 11.747667, "activity_lines": {"activity_5": 9.940333, "activity_10": 9.916091, "activity_20": 10.464738, "activity_30": 11.043495}, "trend_signal": 0, "fair_value": 10.123297, "relative_strength": -21.905629, "rate_of_change": -0.6721812586226226, "market_dynamics": -1.177863, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.565, "high": 9.645, "low": 8.97, "close": 8.97, "volume": 0}, "trend_line": 11.636, "activity_lines": {"activity_5": 9.64, "activity_10": 9.747545, "activity_20": 10.258643, "activity_30": 10.86429}, "trend_signal": 0, "fair_value": 10.110761, "relative_strength": -28.954407, "rate_of_change": -0.9505461807863691, "market_dynamics": -1.211183, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.32, "high": 8.515, "low": 6.925, "close": 7.035, "volume": 1728100}, "trend_line": 11.425833, "activity_lines": {"activity_5": 8.736, "activity_10": 9.234818, "activity_20": 9.886881, "activity_30": 10.567452}, "trend_signal": 0, "fair_value": 10.077688, "relative_strength": -41.9014, "rate_of_change": -1.8061790993468412, "market_dynamics": -1.165644, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.14, "close": 7.14, "volume": 79200}, "trend_line": 11.2135, "activity_lines": {"activity_5": 8.044, "activity_10": 8.797091, "activity_20": 9.553762, "activity_30": 10.290946}, "trend_signal": 0, "fair_value": 10.046436, "relative_strength": -40.488555, "rate_of_change": -1.858359036054535, "market_dynamics": -1.326212, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.245, "close": 7.305, "volume": 1200}, "trend_line": 11.024, "activity_lines": {"activity_5": 7.591, "activity_10": 8.445727, "activity_20": 9.260881, "activity_30": 10.038785}, "trend_signal": 0, "fair_value": 10.017579, "relative_strength": -38.225852, "rate_of_change": -1.6899273197485232, "market_dynamics": -1.440516, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.78, "close": 7.24, "volume": 89000}, "trend_line": 10.830667, "activity_lines": {"activity_5": 7.325333, "activity_10": 8.135182, "activity_20": 8.990929, "activity_30": 9.794656}, "trend_signal": 0, "fair_value": 9.988646, "relative_strength": -38.941825, "rate_of_change": -1.7537463715529673, "market_dynamics": -1.360152, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.77, "low": 7.1, "close": 7.77, "volume": 36400}, "trend_line": 10.648667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.965273, "activity_20": 8.8015, "activity_30": 9.597194}, "trend_signal": 0, "fair_value": 9.965773, "relative_strength": -31.910647, "rate_of_change": -1.680413588562924, "market_dynamics": -1.318095, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.305, "high": 7.705, "low": 7.305, "close": 7.705, "volume": 0}, "trend_line": 10.456167, "activity_lines": {"activity_5": 7.538333, "activity_10": 7.816636, "activity_20": 8.625262, "activity_30": 9.40728}, "trend_signal": 0, "fair_value": 9.942704, "relative_strength": -31.433516, "rate_of_change": -1.8077380013855164, "market_dynamics": -1.230459, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.905, "high": 7.97, "low": 7.575, "close": 7.605, "volume": 0}, "trend_line": 10.282333, "activity_lines": {"activity_5": 7.596, "activity_10": 7.685909, "activity_20": 8.461095, "activity_30": 9.223333}, "trend_signal": 0, "fair_value": 9.919091, "relative_strength": -31.502702, "rate_of_change": -1.66250213869003, "market_dynamics": -1.12479, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.385, "high": 7.66, "low": 7.385, "close": 7.405, "volume": 153800}, "trend_line": 10.117167, "activity_lines": {"activity_5": 7.556, "activity_10": 7.560545, "activity_20": 8.3, "activity_30": 9.037699}, "trend_signal": 0, "fair_value": 9.89395, "relative_strength": -32.069479, "rate_of_change": -1.6063086072003236, "market_dynamics": -1.022525, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.205, "close": 7.205, "volume": 0}, "trend_line": 9.935333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.454, "activity_20": 8.138833, "activity_30": 8.849817}, "trend_signal": 0, "fair_value": 9.867327, "relative_strength": -33.939119, "rate_of_change": -1.7972817884690475, "market_dynamics": -0.91747, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.58, "close": 7.605, "volume": 0}, "trend_line": 9.7595, "activity_lines": {"activity_5": 7.465, "activity_10": 7.466182, "activity_20": 8.032881, "activity_30": 8.699473}, "trend_signal": 0, "fair_value": 9.845147, "relative_strength": -31.8921, "rate_of_change": -1.7697746014149782, "market_dynamics": -0.680168, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.975, "low": 7.56, "close": 7.975, "volume": 100}, "trend_line": 9.590333, "activity_lines": {"activity_5": 7.621667, "activity_10": 7.570455, "activity_20": 7.970667, "activity_30": 8.584344}, "trend_signal": 0, "fair_value": 9.82699, "relative_strength": -28.823581, "rate_of_change": -1.733357241661969, "market_dynamics": -0.377069, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.965, "high": 8.295, "low": 7.965, "close": 8.275, "volume": 0}, "trend_line": 9.4565, "activity_lines": {"activity_5": 7.860333, "activity_10": 7.712182, "activity_20": 7.94719, "activity_30": 8.499484}, "trend_signal": 0, "fair_value": 9.812067, "relative_strength": -25.046399, "rate_of_change": -1.3954989884084235, "market_dynamics": -0.102862, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.12, "close": 8.12, "volume": 19400}, "trend_line": 9.279833, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.805091, "activity_20": 7.91831, "activity_30": 8.413258}, "trend_signal": 0, "fair_value": 9.795952, "relative_strength": -25.27872, "rate_of_change": -1.8682070533495492, "market_dynamics": 0.23288, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.44, "close": 8.44, "volume": 90400}, "trend_line": 9.1095, "activity_lines": {"activity_5": 8.204, "activity_10": 7.941364, "activity_20": 7.92981, "activity_30": 8.359075}, "trend_signal": 0, "fair_value": 9.78316, "relative_strength": -23.455814, "rate_of_change": -1.8355179452043953, "market_dynamics": 0.501789, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.52, "high": 8.54, "low": 8.375, "close": 8.54, "volume": 40100}, "trend_line": 8.9995, "activity_lines": {"activity_5": 8.356333, "activity_10": 8.074, "activity_20": 7.956714, "activity_30": 8.322333}, "trend_signal": 0, "fair_value": 9.771542, "relative_strength": -20.616568, "rate_of_change": -1.2075305999231705, "market_dynamics": 0.680285, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.14, "high": 8.225, "low": 8.1, "close": 8.18, "volume": 82400}, "trend_line": 8.864167, "activity_lines": {"activity_5": 8.326333, "activity_10": 8.127182, "activity_20": 7.954333, "activity_30": 8.269462}, "trend_signal": 0, "fair_value": 9.756806, "relative_strength": -22.130361, "rate_of_change": -1.503783543530188, "market_dynamics": 0.833279, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.725, "close": 7.725, "volume": 105400}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.131, "activity_10": 8.089, "activity_20": 7.91581, "activity_30": 8.195968}, "trend_signal": 0, "fair_value": 9.738165, "relative_strength": -24.492763, "rate_of_change": -1.7016150530557432, "market_dynamics": 0.88871, "expectation": {"probability": 48.2838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e1f3986-96e0-4d2e-b30b-cfe1148d649d/", "share_image": "https://sharemaestro.com/terminal/3e1f3986-96e0-4d2e-b30b-cfe1148d649d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}