{"ticker": {"uuid": "3e202997-e922-436c-a989-efb8511a4d13", "symbol": "603759", "name": "Haitian Water Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603759 fell 22.24%, moving from 10.34 to 8.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "-22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.5, "low": 7.93, "close": 8.04, "volume": 19816169}, "trend_line": 10.403333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.832727, "activity_20": 9.422143, "activity_30": 9.83329}, "trend_signal": 0, "fair_value": 8.088068, "relative_strength": -19.387879, "rate_of_change": -0.40209345168794347, "market_dynamics": -1.353117, "expectation": {"probability": 43.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.834512, "high": 8.969098, "low": 8.671089, "close": 8.805674, "volume": 11368700}, "trend_line": 9.002423, "activity_lines": {"activity_5": 8.78837, "activity_10": 8.886948, "activity_20": 9.022565, "activity_30": 9.029898}, "trend_signal": 0, "fair_value": 10.742381, "relative_strength": -7.56364, "rate_of_change": 0.09262747145570768, "market_dynamics": -0.855714, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.805673, "high": 9.132522, "low": 8.690316, "close": 8.863353, "volume": 9491947}, "trend_line": 9.009473, "activity_lines": {"activity_5": 8.819132, "activity_10": 8.867023, "activity_20": 9.004392, "activity_30": 9.020926}, "trend_signal": 0, "fair_value": 10.725453, "relative_strength": -4.755278, "rate_of_change": 0.07831224993537358, "market_dynamics": -0.798564, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.844126, "high": 9.180588, "low": 8.526891, "close": 8.690315, "volume": 16892294}, "trend_line": 9.02197, "activity_lines": {"activity_5": 8.78132, "activity_10": 8.818957, "activity_20": 8.968548, "activity_30": 9.000335}, "trend_signal": 0, "fair_value": 10.707282, "relative_strength": -6.840471, "rate_of_change": 0.13870955604173252, "market_dynamics": -0.644074, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.728768, "high": 8.728768, "low": 8.171204, "close": 8.209657, "volume": 9266488}, "trend_line": 9.001782, "activity_lines": {"activity_5": 8.588416, "activity_10": 8.693462, "activity_20": 8.887385, "activity_30": 8.947928}, "trend_signal": 0, "fair_value": 10.685179, "relative_strength": -11.663341, "rate_of_change": -0.2237648761855693, "market_dynamics": -0.765573, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.286561, "high": 8.353854, "low": 8.171203, "close": 8.315401, "volume": 5900317}, "trend_line": 8.983838, "activity_lines": {"activity_5": 8.467931, "activity_10": 8.606593, "activity_20": 8.819864, "activity_30": 8.903645}, "trend_signal": 0, "fair_value": 10.664392, "relative_strength": -11.311765, "rate_of_change": -0.19933830879263637, "market_dynamics": -0.915983, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.315401, "high": 9.113295, "low": 8.248109, "close": 9.036389, "volume": 26511910}, "trend_line": 8.989606, "activity_lines": {"activity_5": 8.6211, "activity_10": 8.667593, "activity_20": 8.824762, "activity_30": 8.907036}, "trend_signal": 0, "fair_value": 10.650235, "relative_strength": -1.08744, "rate_of_change": 0.06420418533815694, "market_dynamics": -0.627948, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.046003, "high": 9.055616, "low": 8.719155, "close": 8.805674, "volume": 15826666}, "trend_line": 8.976788, "activity_lines": {"activity_5": 8.681984, "activity_10": 8.687344, "activity_20": 8.808832, "activity_30": 8.895169}, "trend_signal": 0, "fair_value": 10.634334, "relative_strength": -3.566529, "rate_of_change": -0.14258689424207613, "market_dynamics": -0.505218, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8249, "high": 9.151749, "low": 8.67109, "close": 8.776834, "volume": 14767635}, "trend_line": 8.950512, "activity_lines": {"activity_5": 8.737099, "activity_10": 8.699929, "activity_20": 8.792856, "activity_30": 8.882269}, "trend_signal": 0, "fair_value": 10.618458, "relative_strength": -3.60234, "rate_of_change": -0.29271048842861247, "market_dynamics": -0.199037, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.805673, "high": 8.940258, "low": 8.738382, "close": 8.834513, "volume": 9315182}, "trend_line": 8.933529, "activity_lines": {"activity_5": 8.805673, "activity_10": 8.722825, "activity_20": 8.78512, "activity_30": 8.874785}, "trend_signal": 0, "fair_value": 10.60334, "relative_strength": -4.091042, "rate_of_change": -0.1897433353533267, "market_dynamics": 0.164077, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.872966, "high": 9.132522, "low": 8.632636, "close": 8.709542, "volume": 18448541}, "trend_line": 8.927761, "activity_lines": {"activity_5": 8.790933, "activity_10": 8.721777, "activity_20": 8.767312, "activity_30": 8.860334}, "trend_signal": 0, "fair_value": 10.587425, "relative_strength": -3.264078, "rate_of_change": -0.06456574999644343, "market_dynamics": 0.152467, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.747994, "high": 8.988324, "low": 8.58457, "close": 8.76722, "volume": 15961849}, "trend_line": 8.936413, "activity_lines": {"activity_5": 8.769143, "activity_10": 8.733138, "activity_20": 8.758065, "activity_30": 8.849977}, "trend_signal": 0, "fair_value": 10.572257, "relative_strength": -5.697856, "rate_of_change": 0.09691119643547425, "market_dynamics": 0.300993, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.805673, "high": 8.882578, "low": 8.228883, "close": 8.382694, "volume": 28912450}, "trend_line": 8.928722, "activity_lines": {"activity_5": 8.637122, "activity_10": 8.675284, "activity_20": 8.714806, "activity_30": 8.814253}, "trend_signal": 0, "fair_value": 10.554161, "relative_strength": -9.846065, "rate_of_change": -0.08606361411451607, "market_dynamics": 0.332426, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.382693, "high": 8.449985, "low": 8.267335, "close": 8.276948, "volume": 10680262}, "trend_line": 8.911739, "activity_lines": {"activity_5": 8.498052, "activity_10": 8.606943, "activity_20": 8.664634, "activity_30": 8.772203}, "trend_signal": 0, "fair_value": 10.535496, "relative_strength": -7.944065, "rate_of_change": -0.1902063923593964, "market_dynamics": 0.156575, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.257723, "high": 8.517278, "low": 8.209657, "close": 8.421146, "volume": 10730873}, "trend_line": 8.893794, "activity_lines": {"activity_5": 8.440372, "activity_10": 8.572335, "activity_20": 8.632773, "activity_30": 8.740552}, "trend_signal": 0, "fair_value": 10.518306, "relative_strength": -4.509552, "rate_of_change": -0.20136361713466908, "market_dynamics": -0.057789, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.392307, "high": 8.651862, "low": 8.238496, "close": 8.353853, "volume": 20442947}, "trend_line": 8.8688, "activity_lines": {"activity_5": 8.38782, "activity_10": 8.521647, "activity_20": 8.598578, "activity_30": 8.705717}, "trend_signal": 0, "fair_value": 10.500851, "relative_strength": -3.042666, "rate_of_change": -0.28102742204282577, "market_dynamics": -0.253807, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.61341, "high": 8.930645, "low": 8.334628, "close": 8.546118, "volume": 29258892}, "trend_line": 8.844447, "activity_lines": {"activity_5": 8.423069, "activity_10": 8.505218, "activity_20": 8.586905, "activity_30": 8.684899}, "trend_signal": 0, "fair_value": 10.485213, "relative_strength": -2.646451, "rate_of_change": -0.27459182753021405, "market_dynamics": -0.208926, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.546118, "high": 8.728768, "low": 8.536505, "close": 8.690315, "volume": 10550251}, "trend_line": 8.821695, "activity_lines": {"activity_5": 8.521123, "activity_10": 8.52392, "activity_20": 8.591483, "activity_30": 8.674955}, "trend_signal": 0, "fair_value": 10.470967, "relative_strength": -0.201353, "rate_of_change": -0.2572461568258654, "market_dynamics": -0.006328, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.709542, "high": 8.738381, "low": 8.55573, "close": 8.565344, "volume": 7673720}, "trend_line": 8.795419, "activity_lines": {"activity_5": 8.557012, "activity_10": 8.521997, "activity_20": 8.584204, "activity_30": 8.658416}, "trend_signal": 0, "fair_value": 10.455963, "relative_strength": -1.379207, "rate_of_change": -0.2978565910519384, "market_dynamics": 0.147595, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.594184, "high": 8.709543, "low": 8.459599, "close": 8.632636, "volume": 8852218}, "trend_line": 8.775872, "activity_lines": {"activity_5": 8.596106, "activity_10": 8.536155, "activity_20": 8.584296, "activity_30": 8.647914}, "trend_signal": 0, "fair_value": 10.441718, "relative_strength": -0.863188, "rate_of_change": -0.2222406914326775, "market_dynamics": 0.295761, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.661476, "high": 8.709542, "low": 8.536504, "close": 8.642249, "volume": 6497205}, "trend_line": 8.75216, "activity_lines": {"activity_5": 8.624305, "activity_10": 8.555731, "activity_20": 8.585943, "activity_30": 8.639293}, "trend_signal": 0, "fair_value": 10.427768, "relative_strength": 0.065707, "rate_of_change": -0.27019537203824, "market_dynamics": 0.185588, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.632636, "high": 8.67109, "low": 8.248109, "close": 8.296175, "volume": 13438854}, "trend_line": 8.718193, "activity_lines": {"activity_5": 8.517919, "activity_10": 8.513607, "activity_20": 8.555456, "activity_30": 8.609875}, "trend_signal": 0, "fair_value": 10.411372, "relative_strength": -2.923232, "rate_of_change": -0.38809848083216625, "market_dynamics": -0.014438, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.286561, "high": 8.421146, "low": 8.084684, "close": 8.132751, "volume": 9510378}, "trend_line": 8.687752, "activity_lines": {"activity_5": 8.373721, "activity_10": 8.450335, "activity_20": 8.51183, "activity_30": 8.572104}, "trend_signal": 0, "fair_value": 10.393978, "relative_strength": -1.46873, "rate_of_change": -0.34916639262287175, "market_dynamics": -0.347792, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.142364, "high": 8.459599, "low": 7.873195, "close": 8.228883, "volume": 19339316}, "trend_line": 8.654106, "activity_lines": {"activity_5": 8.298739, "activity_10": 8.409086, "activity_20": 8.480839, "activity_30": 8.5425}, "trend_signal": 0, "fair_value": 10.377575, "relative_strength": -1.411263, "rate_of_change": -0.387280852400013, "market_dynamics": -0.635981, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.209657, "high": 8.238496, "low": 8.075072, "close": 8.084685, "volume": 12946477}, "trend_line": 8.614371, "activity_lines": {"activity_5": 8.198121, "activity_10": 8.342493, "activity_20": 8.438313, "activity_30": 8.505763}, "trend_signal": 0, "fair_value": 10.360335, "relative_strength": -3.434273, "rate_of_change": -0.4591462133697033, "market_dynamics": -0.899587, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.094298, "high": 8.257722, "low": 8.094298, "close": 8.209657, "volume": 13218167}, "trend_line": 8.580084, "activity_lines": {"activity_5": 8.17569, "activity_10": 8.30474, "activity_20": 8.408283, "activity_30": 8.479652}, "trend_signal": 0, "fair_value": 10.344286, "relative_strength": -2.102851, "rate_of_change": -0.3980209350166233, "market_dynamics": -0.95557, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.228883, "high": 8.632636, "low": 8.171203, "close": 8.498052, "volume": 19612266}, "trend_line": 8.560858, "activity_lines": {"activity_5": 8.278231, "activity_10": 8.322043, "activity_20": 8.406223, "activity_30": 8.47436}, "trend_signal": 0, "fair_value": 10.33061, "relative_strength": 0.887383, "rate_of_change": -0.2240770603178214, "market_dynamics": -0.516376, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.498052, "high": 8.574957, "low": 8.276948, "close": 8.305788, "volume": 15092614}, "trend_line": 8.54772, "activity_lines": {"activity_5": 8.303225, "activity_10": 8.305264, "activity_20": 8.388416, "activity_30": 8.457904}, "trend_signal": 0, "fair_value": 10.315721, "relative_strength": -0.866332, "rate_of_change": -0.1534659259620899, "market_dynamics": -0.31014, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.276948, "high": 8.344241, "low": 8.123138, "close": 8.142365, "volume": 15005740}, "trend_line": 8.526891, "activity_lines": {"activity_5": 8.262209, "activity_10": 8.265763, "activity_20": 8.357425, "activity_30": 8.431752}, "trend_signal": 0, "fair_value": 10.299858, "relative_strength": -2.397761, "rate_of_change": -0.2436790161586844, "market_dynamics": -0.1323, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.123138, "high": 8.200043, "low": 7.748224, "close": 7.777063, "volume": 15802936}, "trend_line": 8.493886, "activity_lines": {"activity_5": 8.105193, "activity_10": 8.167533, "activity_20": 8.294664, "activity_30": 8.383376}, "trend_signal": 0, "fair_value": 10.281576, "relative_strength": -4.598469, "rate_of_change": -0.38706956615255267, "market_dynamics": -0.183256, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.777063, "high": 8.017393, "low": 7.728997, "close": 7.959713, "volume": 11288232}, "trend_line": 8.465367, "activity_lines": {"activity_5": 8.029569, "activity_10": 8.118069, "activity_20": 8.254335, "activity_30": 8.348913}, "trend_signal": 0, "fair_value": 10.264872, "relative_strength": -1.236612, "rate_of_change": -0.3357591566451362, "market_dynamics": -0.610817, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.959714, "high": 7.959714, "low": 7.584799, "close": 7.700158, "volume": 11246156}, "trend_line": 8.428516, "activity_lines": {"activity_5": 7.88409, "activity_10": 8.033823, "activity_20": 8.192856, "activity_30": 8.299545}, "trend_signal": 0, "fair_value": 10.246553, "relative_strength": -3.361989, "rate_of_change": -0.435314854040001, "market_dynamics": -0.964297, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.690545, "high": 8.325014, "low": 7.498281, "close": 7.988554, "volume": 73806112}, "trend_line": 8.399356, "activity_lines": {"activity_5": 7.887935, "activity_10": 8.012849, "activity_20": 8.163925, "activity_30": 8.27116}, "trend_signal": 0, "fair_value": 10.230539, "relative_strength": -1.687939, "rate_of_change": -0.34596837687679494, "market_dynamics": -0.923862, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.988553, "high": 8.296175, "low": 7.940487, "close": 7.950101, "volume": 33254946}, "trend_line": 8.374683, "activity_lines": {"activity_5": 7.900112, "activity_10": 7.987505, "activity_20": 8.133209, "activity_30": 8.242176}, "trend_signal": 0, "fair_value": 10.214479, "relative_strength": -0.577522, "rate_of_change": -0.29374871121071605, "market_dynamics": -0.792628, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.036619, "high": 8.16159, "low": 7.709771, "close": 7.988554, "volume": 19957227}, "trend_line": 8.367313, "activity_lines": {"activity_5": 7.937924, "activity_10": 7.974221, "activity_20": 8.107711, "activity_30": 8.217264}, "trend_signal": 0, "fair_value": 10.198913, "relative_strength": 1.551291, "rate_of_change": -0.0880033309917507, "market_dynamics": -0.649968, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.988554, "high": 7.988554, "low": 7.363696, "close": 7.517508, "volume": 17295532}, "trend_line": 8.340716, "activity_lines": {"activity_5": 7.804622, "activity_10": 7.877041, "activity_20": 8.039412, "activity_30": 8.162438}, "trend_signal": 0, "fair_value": 10.180293, "relative_strength": -2.671815, "rate_of_change": -0.31786787466895133, "market_dynamics": -0.599524, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.488668, "high": 7.55596, "low": 6.777293, "close": 7.469441, "volume": 24662412}, "trend_line": 8.288484, "activity_lines": {"activity_5": 7.684777, "activity_10": 7.783705, "activity_20": 7.970517, "activity_30": 8.106227}, "trend_signal": 0, "fair_value": 10.161597, "relative_strength": -5.72641, "rate_of_change": -0.6262292110173762, "market_dynamics": -0.774981, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.479055, "high": 7.498281, "low": 6.142822, "close": 6.335086, "volume": 18455703}, "trend_line": 8.206132, "activity_lines": {"activity_5": 7.202195, "activity_10": 7.502826, "activity_20": 7.798716, "activity_30": 7.980201}, "trend_signal": 0, "fair_value": 10.135388, "relative_strength": -14.487037, "rate_of_change": -0.9935713213658879, "market_dynamics": -0.971118, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.335086, "high": 6.344699, "low": 5.248797, "close": 6.065917, "volume": 23762279}, "trend_line": 8.115768, "activity_lines": {"activity_5": 6.740121, "activity_10": 7.208837, "activity_20": 7.612495, "activity_30": 7.842123}, "trend_signal": 0, "fair_value": 10.107705, "relative_strength": -21.595366, "rate_of_change": -1.1011765348156841, "market_dynamics": -1.150654, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.113983, "high": 6.431218, "low": 6.056304, "close": 6.421605, "volume": 17252336}, "trend_line": 8.035337, "activity_lines": {"activity_5": 6.522223, "activity_10": 7.017273, "activity_20": 7.472051, "activity_30": 7.732822}, "trend_signal": 0, "fair_value": 10.082799, "relative_strength": -20.418778, "rate_of_change": -0.9910460722879096, "market_dynamics": -1.199236, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.469671, "high": 6.873424, "low": 6.210115, "close": 6.460057, "volume": 23081666}, "trend_line": 7.960355, "activity_lines": {"activity_5": 6.421605, "activity_10": 6.857344, "activity_20": 7.345798, "activity_30": 7.631191}, "trend_signal": 0, "fair_value": 10.058485, "relative_strength": -20.088791, "rate_of_change": -0.9331531459103747, "market_dynamics": -1.264226, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.440831, "high": 6.479284, "low": 6.238954, "close": 6.363925, "volume": 12740370}, "trend_line": 7.880245, "activity_lines": {"activity_5": 6.359439, "activity_10": 6.707204, "activity_20": 7.220781, "activity_30": 7.528196}, "trend_signal": 0, "fair_value": 10.033854, "relative_strength": -21.354154, "rate_of_change": -1.0063621534466674, "market_dynamics": -1.284694, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.411991, "high": 6.892651, "low": 6.373539, "close": 6.892651, "volume": 19206621}, "trend_line": 7.830577, "activity_lines": {"activity_5": 6.547217, "activity_10": 6.67749, "activity_20": 7.155319, "activity_30": 7.46448}, "trend_signal": 0, "fair_value": 10.013052, "relative_strength": -14.718516, "rate_of_change": -0.6302849721042999, "market_dynamics": -1.112466, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.892651, "high": 7.056075, "low": 6.873424, "close": 6.911877, "volume": 14562904}, "trend_line": 7.785074, "activity_lines": {"activity_5": 6.704232, "activity_10": 6.671198, "activity_20": 7.097595, "activity_30": 7.405209}, "trend_signal": 0, "fair_value": 9.992649, "relative_strength": -13.909815, "rate_of_change": -0.5810938325489944, "market_dynamics": -0.882058, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.825358, "high": 6.97917, "low": 6.661934, "close": 6.998396, "volume": 14480786}, "trend_line": 7.737649, "activity_lines": {"activity_5": 6.83369, "activity_10": 6.699513, "activity_20": 7.054381, "activity_30": 7.354456}, "trend_signal": 0, "fair_value": 9.973079, "relative_strength": -12.327035, "rate_of_change": -0.6091785383157515, "market_dynamics": -0.628281, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.008009, "high": 7.13298, "low": 6.979169, "close": 7.10414, "volume": 9288788}, "trend_line": 7.695992, "activity_lines": {"activity_5": 6.959943, "activity_10": 6.765057, "activity_20": 7.026411, "activity_30": 7.313584}, "trend_signal": 0, "fair_value": 9.95445, "relative_strength": -11.484389, "rate_of_change": -0.5383676618052826, "market_dynamics": -0.272816, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.10414, "high": 7.113754, "low": 6.777293, "close": 6.825358, "volume": 15210579}, "trend_line": 7.638633, "activity_lines": {"activity_5": 6.95033, "activity_10": 6.78743, "activity_20": 6.977155, "activity_30": 7.257414}, "trend_signal": 0, "fair_value": 9.934262, "relative_strength": -13.188267, "rate_of_change": -0.7453100263098094, "market_dynamics": -0.176851, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.815745, "high": 6.892651, "low": 5.998625, "close": 6.479284, "volume": 22167152}, "trend_line": 7.564932, "activity_lines": {"activity_5": 6.794596, "activity_10": 6.75859, "activity_20": 6.902905, "activity_30": 7.182617}, "trend_signal": 0, "fair_value": 9.912115, "relative_strength": -18.421854, "rate_of_change": -0.9648454114761084, "market_dynamics": -0.082513, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.479284, "high": 6.642708, "low": 6.28702, "close": 6.402378, "volume": 15924112}, "trend_line": 7.492834, "activity_lines": {"activity_5": 6.640785, "activity_10": 6.713146, "activity_20": 6.830028, "activity_30": 7.107614}, "trend_signal": 0, "fair_value": 9.887814, "relative_strength": -19.615016, "rate_of_change": -0.9530554934267691, "market_dynamics": -0.096922, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.383152, "high": 6.661934, "low": 6.354313, "close": 6.604255, "volume": 6531576}, "trend_line": 7.425221, "activity_lines": {"activity_5": 6.588233, "activity_10": 6.698289, "activity_20": 6.784662, "activity_30": 7.050286}, "trend_signal": 0, "fair_value": 9.824931, "relative_strength": -17.198869, "rate_of_change": -0.9023688500239108, "market_dynamics": -0.124803, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.652321, "high": 6.95033, "low": 6.642708, "close": 6.873425, "volume": 11816055}, "trend_line": 7.36626, "activity_lines": {"activity_5": 6.65168, "activity_10": 6.729052, "activity_20": 6.770517, "activity_30": 7.014686}, "trend_signal": 0, "fair_value": 9.714909, "relative_strength": -14.889855, "rate_of_change": -0.7940639073234325, "market_dynamics": 0.004922, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.104141, "high": 7.200272, "low": 6.758066, "close": 6.834971, "volume": 17825810}, "trend_line": 7.317553, "activity_lines": {"activity_5": 6.717691, "activity_10": 6.745307, "activity_20": 6.757883, "activity_30": 6.98041}, "trend_signal": 0, "fair_value": 9.636097, "relative_strength": -15.057119, "rate_of_change": -0.661217497074491, "market_dynamics": 0.205107, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.873424, "high": 6.92149, "low": 6.652321, "close": 6.71, "volume": 13897452}, "trend_line": 7.270128, "activity_lines": {"activity_5": 6.741403, "activity_10": 6.730275, "activity_20": 6.737466, "activity_30": 6.941213}, "trend_signal": 0, "fair_value": 9.569964, "relative_strength": -14.515172, "rate_of_change": -0.648099166483666, "market_dynamics": 0.41962, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.58, "close": 6.6, "volume": 10251514}, "trend_line": 7.215832, "activity_lines": {"activity_5": 6.713068, "activity_10": 6.698565, "activity_20": 6.712662, "activity_30": 6.897979}, "trend_signal": 0, "fair_value": 9.50426, "relative_strength": -15.512916, "rate_of_change": -0.7468369195150333, "market_dynamics": 0.496811, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.94, "close": 6.31, "volume": 12889864}, "trend_line": 7.156676, "activity_lines": {"activity_5": 6.574891, "activity_10": 6.619797, "activity_20": 6.666667, "activity_30": 6.839538}, "trend_signal": 0, "fair_value": 9.443863, "relative_strength": -17.853193, "rate_of_change": -0.8198084434338239, "market_dynamics": 0.392566, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.14, "close": 6.31, "volume": 6306433}, "trend_line": 7.093354, "activity_lines": {"activity_5": 6.456331, "activity_10": 6.553546, "activity_20": 6.628666, "activity_30": 6.784914}, "trend_signal": 0, "fair_value": 9.381361, "relative_strength": -16.961336, "rate_of_change": -0.8847962378064945, "market_dynamics": 0.093789, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.01, "close": 6.08, "volume": 5394565}, "trend_line": 7.012752, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.459916, "activity_20": 6.57451, "activity_30": 6.719536}, "trend_signal": 0, "fair_value": 9.321959, "relative_strength": -18.747835, "rate_of_change": -1.1363030803199705, "market_dynamics": -0.287395, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.81, "close": 5.93, "volume": 6512013}, "trend_line": 6.933559, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.352564, "activity_20": 6.512685, "activity_30": 6.649681}, "trend_signal": 0, "fair_value": 9.258843, "relative_strength": -19.595842, "rate_of_change": -1.1292713616565946, "market_dynamics": -0.613365, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.9, "close": 5.9, "volume": 4402736}, "trend_line": 6.858814, "activity_lines": {"activity_5": 6.026, "activity_10": 6.249746, "activity_20": 6.449931, "activity_30": 6.583}, "trend_signal": 0, "fair_value": 9.195293, "relative_strength": -19.011444, "rate_of_change": -1.0780177972091975, "market_dynamics": -0.893509, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.63, "close": 5.87, "volume": 7491900}, "trend_line": 6.795245, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.150607, "activity_20": 6.385111, "activity_30": 6.519205}, "trend_signal": 0, "fair_value": 9.138236, "relative_strength": -19.517184, "rate_of_change": -0.9268220424114041, "market_dynamics": -1.094664, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.5, "close": 5.61, "volume": 8239627}, "trend_line": 6.716921, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.017545, "activity_20": 6.298155, "activity_30": 6.442738}, "trend_signal": 0, "fair_value": 9.083548, "relative_strength": -22.843464, "rate_of_change": -1.15262952255585, "market_dynamics": -1.15265, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.51, "close": 5.78, "volume": 14021598}, "trend_line": 6.652916, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.938364, "activity_20": 6.231437, "activity_30": 6.382291}, "trend_signal": 0, "fair_value": 9.033088, "relative_strength": -17.517249, "rate_of_change": -0.9528919574906399, "market_dynamics": -1.007315, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.72, "close": 5.78, "volume": 8494110}, "trend_line": 6.579298, "activity_lines": {"activity_5": 5.766, "activity_10": 5.878364, "activity_20": 6.167501, "activity_30": 6.325974}, "trend_signal": 0, "fair_value": 8.991024, "relative_strength": -17.429372, "rate_of_change": -1.1065523749285369, "market_dynamics": -0.891816, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.65, "close": 5.73, "volume": 7451442}, "trend_line": 6.505294, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.826182, "activity_20": 6.1041, "activity_30": 6.271181}, "trend_signal": 0, "fair_value": 8.946439, "relative_strength": -16.460167, "rate_of_change": -1.1248008526137518, "market_dynamics": -0.818215, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.74, "high": 5.89, "low": 5.67, "close": 5.76, "volume": 8940072}, "trend_line": 6.431009, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.795273, "activity_20": 6.049185, "activity_30": 6.223097}, "trend_signal": 0, "fair_value": 8.904533, "relative_strength": -16.156063, "rate_of_change": -1.1419161070967694, "market_dynamics": -0.728171, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74, "high": 5.83, "low": 5.47, "close": 5.55, "volume": 9205119}, "trend_line": 6.365426, "activity_lines": {"activity_5": 5.688, "activity_10": 5.736182, "activity_20": 5.980167, "activity_30": 6.166258}, "trend_signal": 0, "fair_value": 8.867557, "relative_strength": -18.073736, "rate_of_change": -1.019793317036256, "market_dynamics": -0.843281, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.51, "close": 5.79, "volume": 7703716}, "trend_line": 6.309444, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.734545, "activity_20": 5.941406, "activity_30": 6.129134}, "trend_signal": 0, "fair_value": 8.83428, "relative_strength": -13.709873, "rate_of_change": -0.8794698108186348, "market_dynamics": -0.76705, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.61, "close": 5.62, "volume": 5861606}, "trend_line": 6.285608, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.707273, "activity_20": 5.891386, "activity_30": 6.084653}, "trend_signal": 0, "fair_value": 8.798446, "relative_strength": -13.439956, "rate_of_change": -0.37778289180473257, "market_dynamics": -0.699661, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.52, "close": 5.54, "volume": 5053184}, "trend_line": 6.268077, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.671091, "activity_20": 5.837838, "activity_30": 6.03655}, "trend_signal": 0, "fair_value": 8.761977, "relative_strength": -12.236601, "rate_of_change": -0.2789069887909008, "market_dynamics": -0.615599, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.36, "close": 5.58, "volume": 4191864}, "trend_line": 6.240024, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.648727, "activity_20": 5.792207, "activity_30": 5.992158}, "trend_signal": 0, "fair_value": 8.720751, "relative_strength": -12.117324, "rate_of_change": -0.44755353196841524, "market_dynamics": -0.423151, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.55, "close": 6.06, "volume": 11487241}, "trend_line": 6.226689, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.718909, "activity_20": 5.797167, "activity_30": 5.980543}, "trend_signal": 0, "fair_value": 8.688471, "relative_strength": -14.845126, "rate_of_change": -0.2137011011496054, "market_dynamics": 0.023885, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.28, "high": 6.56, "low": 6.12, "close": 6.49, "volume": 12131088}, "trend_line": 6.230891, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.859091, "activity_20": 5.846952, "activity_30": 5.997531}, "trend_signal": 0, "fair_value": 8.658907, "relative_strength": -15.033139, "rate_of_change": 0.06748369799743287, "market_dynamics": 0.535739, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.2, "close": 6.24, "volume": 29124148}, "trend_line": 6.209136, "activity_lines": {"activity_5": 6.136, "activity_10": 5.940909, "activity_20": 5.874571, "activity_30": 5.998119}, "trend_signal": 0, "fair_value": 8.624521, "relative_strength": -14.689622, "rate_of_change": -0.34914749752482827, "market_dynamics": 1.00259, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.31, "high": 7.38, "low": 6.19, "close": 6.78, "volume": 70327298}, "trend_line": 6.20474, "activity_lines": {"activity_5": 6.402, "activity_10": 6.112545, "activity_20": 5.955857, "activity_30": 6.034948}, "trend_signal": 0, "fair_value": 8.597264, "relative_strength": -8.079891, "rate_of_change": -0.07079890020124932, "market_dynamics": 1.39651, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.56, "close": 6.64, "volume": 36212206}, "trend_line": 6.192794, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.239636, "activity_20": 6.022952, "activity_30": 6.06303}, "trend_signal": 0, "fair_value": 8.568702, "relative_strength": -10.47483, "rate_of_change": -0.19253022689105445, "market_dynamics": 1.403506, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.42, "close": 6.44, "volume": 27958418}, "trend_line": 6.170656, "activity_lines": {"activity_5": 6.538, "activity_10": 6.314364, "activity_20": 6.069429, "activity_30": 6.078979}, "trend_signal": 0, "fair_value": 8.540407, "relative_strength": -11.864662, "rate_of_change": -0.35748000014210046, "market_dynamics": 1.340014, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.45, "high": 6.92, "low": 6.37, "close": 6.74, "volume": 29554056}, "trend_line": 6.16781, "activity_lines": {"activity_5": 6.612, "activity_10": 6.427455, "activity_20": 6.143857, "activity_30": 6.11571}, "trend_signal": 0, "fair_value": 8.511671, "relative_strength": -12.034155, "rate_of_change": -0.04612151447106927, "market_dynamics": 1.300224, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.64, "close": 6.64, "volume": 27426642}, "trend_line": 6.173168, "activity_lines": {"activity_5": 6.636, "activity_10": 6.505091, "activity_20": 6.205619, "activity_30": 6.146174}, "trend_signal": 0, "fair_value": 8.485188, "relative_strength": -9.621817, "rate_of_change": 0.08687038024842197, "market_dynamics": 1.232003, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.53, "close": 6.64, "volume": 18342991}, "trend_line": 6.181088, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.564182, "activity_20": 6.264, "activity_30": 6.176293}, "trend_signal": 0, "fair_value": 8.459113, "relative_strength": -7.257953, "rate_of_change": 0.12829717253765785, "market_dynamics": 1.124497, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.59, "close": 7.14, "volume": 33222150}, "trend_line": 6.198947, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.694182, "activity_20": 6.366476, "activity_30": 6.238158}, "trend_signal": 1, "fair_value": 8.438525, "relative_strength": -1.545753, "rate_of_change": 0.28892971593351385, "market_dynamics": 1.158775, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.15, "high": 7.82, "low": 7.06, "close": 7.82, "volume": 37188458}, "trend_line": 6.230499, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.919455, "activity_20": 6.527667, "activity_30": 6.342742}, "trend_signal": 1, "fair_value": 8.423804, "relative_strength": 5.734473, "rate_of_change": 0.5089896719555689, "market_dynamics": 1.184747, "expectation": {"probability": 24.75, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.6, "close": 7.67, "volume": 75394985}, "trend_line": 6.258333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.085455, "activity_20": 6.664048, "activity_30": 6.435613}, "trend_signal": 1, "fair_value": 8.403149, "relative_strength": 4.409791, "rate_of_change": 0.4467378937064328, "market_dynamics": 1.252968, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.61, "high": 7.94, "low": 7.27, "close": 7.67, "volume": 25864982}, "trend_line": 6.290333, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.23, "activity_20": 6.791429, "activity_30": 6.526688}, "trend_signal": 1, "fair_value": 8.381801, "relative_strength": 5.548766, "rate_of_change": 0.5113182695775381, "market_dynamics": 1.283141, "expectation": {"probability": 21.5613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.68, "high": 8.95, "low": 7.55, "close": 8.02, "volume": 138189496}, "trend_line": 6.337667, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.412182, "activity_20": 6.943143, "activity_30": 6.63828}, "trend_signal": 1, "fair_value": 8.359721, "relative_strength": 9.600649, "rate_of_change": 0.7524879843404049, "market_dynamics": 1.312355, "expectation": {"probability": 25.7768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.03, "high": 9.7, "low": 7.69, "close": 7.69, "volume": 137391680}, "trend_line": 6.383667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.511818, "activity_20": 7.052524, "activity_30": 6.725527}, "trend_signal": 1, "fair_value": 8.338502, "relative_strength": 11.556113, "rate_of_change": 0.7258191381781381, "market_dynamics": 1.268656, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.51, "high": 7.59, "low": 6.85, "close": 6.85, "volume": 74381541}, "trend_line": 6.401667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.439636, "activity_20": 7.072714, "activity_30": 6.755613}, "trend_signal": 1, "fair_value": 8.312957, "relative_strength": 1.216891, "rate_of_change": 0.28196959521854437, "market_dynamics": 1.002688, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.63, "high": 7.17, "low": 6.54, "close": 7.07, "volume": 46706238}, "trend_line": 6.434667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.4, "activity_20": 7.107667, "activity_30": 6.798731}, "trend_signal": 1, "fair_value": 8.287152, "relative_strength": 2.651903, "rate_of_change": 0.5154907307737244, "market_dynamics": 0.800128, "expectation": {"probability": 26.6525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.78, "close": 6.88, "volume": 28813280}, "trend_line": 6.466333, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.319818, "activity_20": 7.118429, "activity_30": 6.827462}, "trend_signal": 1, "fair_value": 8.262778, "relative_strength": 0.04953, "rate_of_change": 0.49211559821199025, "market_dynamics": 0.362454, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.88, "close": 6.88, "volume": 4660148}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.968, "activity_10": 7.235273, "activity_20": 7.12319, "activity_30": 6.854151}, "trend_signal": 1, "fair_value": 8.237303, "relative_strength": 0.523405, "rate_of_change": 0.5051858603632075, "market_dynamics": -0.06633, "expectation": {"probability": 24.594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.83, "close": 7.11, "volume": 15608996}, "trend_line": 6.540333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.188182, "activity_20": 7.143476, "activity_30": 6.89357}, "trend_signal": 1, "fair_value": 8.212081, "relative_strength": 2.372594, "rate_of_change": 0.6359901523311391, "market_dynamics": -0.253443, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.96, "low": 7.08, "close": 7.94, "volume": 47036535}, "trend_line": 6.618, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.292545, "activity_20": 7.235524, "activity_30": 6.983871}, "trend_signal": 1, "fair_value": 8.19283, "relative_strength": 12.588898, "rate_of_change": 1.1875083424651303, "market_dynamics": -0.260007, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.44, "close": 7.55, "volume": 48412506}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.432, "activity_10": 7.323818, "activity_20": 7.281476, "activity_30": 7.044}, "trend_signal": 1, "fair_value": 8.173485, "relative_strength": 5.938523, "rate_of_change": 0.89150800846176, "market_dynamics": -0.180664, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.78, "low": 7.51, "close": 7.58, "volume": 39887795}, "trend_line": 6.737, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.362727, "activity_20": 7.325238, "activity_30": 7.102258}, "trend_signal": 1, "fair_value": 8.158448, "relative_strength": 8.077747, "rate_of_change": 0.8986071589037068, "market_dynamics": -0.066186, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.62, "high": 8.72, "low": 7.58, "close": 8.29, "volume": 115286760}, "trend_line": 6.822333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.532364, "activity_20": 7.430238, "activity_30": 7.202452}, "trend_signal": 1, "fair_value": 8.139934, "relative_strength": 16.001347, "rate_of_change": 1.2666320320617535, "market_dynamics": 0.190917, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.29, "high": 8.86, "low": 8.17, "close": 8.83, "volume": 75250308}, "trend_line": 6.924667, "activity_lines": {"activity_5": 8.206, "activity_10": 7.795273, "activity_20": 7.579476, "activity_30": 7.331978}, "trend_signal": 1, "fair_value": 8.121987, "relative_strength": 21.499529, "rate_of_change": 1.4999854155462642, "market_dynamics": 0.262793, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.6, "close": 8.97, "volume": 62801432}, "trend_line": 7.038667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.062909, "activity_20": 7.731619, "activity_30": 7.463935}, "trend_signal": 1, "fair_value": 8.109991, "relative_strength": 24.983217, "rate_of_change": 1.6462885507707428, "market_dynamics": 0.446386, "expectation": {"probability": 28.9833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.93, "high": 9.08, "low": 8.31, "close": 8.33, "volume": 40131932}, "trend_line": 7.123333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.175636, "activity_20": 7.810762, "activity_30": 7.547247}, "trend_signal": 1, "fair_value": 8.097398, "relative_strength": 16.340779, "rate_of_change": 1.2028698047513748, "market_dynamics": 0.555861, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.34, "high": 8.7, "low": 8.2, "close": 8.52, "volume": 23037020}, "trend_line": 7.22, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.3, "activity_20": 7.900429, "activity_30": 7.637355}, "trend_signal": 1, "fair_value": 8.085657, "relative_strength": 19.073861, "rate_of_change": 1.3570473260199973, "market_dynamics": 0.474627, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.23, "low": 6.95, "close": 7.78, "volume": 39838480}, "trend_line": 7.294667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.26, "activity_20": 7.910667, "activity_30": 7.673484}, "trend_signal": 1, "fair_value": 8.074633, "relative_strength": 12.073428, "rate_of_change": 1.0341689750692495, "market_dynamics": 0.320669, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.78, "close": 7.97, "volume": 21058624}, "trend_line": 7.374333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.238182, "activity_20": 7.933571, "activity_30": 7.717054}, "trend_signal": 1, "fair_value": 8.066866, "relative_strength": 13.138091, "rate_of_change": 1.0921129093350042, "market_dynamics": 0.196883, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.97, "high": 8.24, "low": 7.97, "close": 8.24, "volume": 18381216}, "trend_line": 7.447, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.249818, "activity_20": 7.978238, "activity_30": 7.772903}, "trend_signal": 1, "fair_value": 8.05875, "relative_strength": 15.876715, "rate_of_change": 0.9854043748770234, "market_dynamics": 0.17688, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.23, "high": 8.38, "low": 7.86, "close": 7.88, "volume": 27470003}, "trend_line": 7.493333, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.190545, "activity_20": 7.986619, "activity_30": 7.800839}, "trend_signal": 1, "fair_value": 8.048531, "relative_strength": 11.082582, "rate_of_change": 0.622170001342819, "market_dynamics": 0.056963, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.39, "high": 8.67, "low": 8.03, "close": 8.09, "volume": 50073782}, "trend_line": 7.555, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.163455, "activity_20": 8.014, "activity_30": 7.839333}, "trend_signal": 1, "fair_value": 8.038313, "relative_strength": 11.654172, "rate_of_change": 0.8229582216618415, "market_dynamics": 0.089402, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.84, "close": 7.89, "volume": 24943324}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.090727, "activity_20": 8.020333, "activity_30": 7.860946}, "trend_signal": 1, "fair_value": 8.02938, "relative_strength": 7.902074, "rate_of_change": 0.48974189278623326, "market_dynamics": -0.155761, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.88, "high": 8.01, "low": 7.7, "close": 7.7, "volume": 21494984}, "trend_line": 7.627333, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.990727, "activity_20": 8.00919, "activity_30": 7.867914}, "trend_signal": 1, "fair_value": 8.02355, "relative_strength": 5.784761, "rate_of_change": 0.4653977871443692, "market_dynamics": -0.508044, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.69, "high": 7.94, "low": 7.67, "close": 7.76, "volume": 17648467}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.822, "activity_10": 7.922182, "activity_20": 8.003714, "activity_30": 7.876473}, "trend_signal": 1, "fair_value": 8.017331, "relative_strength": 6.467683, "rate_of_change": 0.5768726762028037, "market_dynamics": -0.741608, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.63, "close": 7.88, "volume": 12555400}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.897455, "activity_20": 8.005333, "activity_30": 7.889935}, "trend_signal": 1, "fair_value": 8.008742, "relative_strength": 6.660018, "rate_of_change": 0.4953506776462482, "market_dynamics": -1.001601, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.88, "high": 8.11, "low": 7.8, "close": 7.87, "volume": 22713709}, "trend_line": 7.750333, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.879091, "activity_20": 8.002143, "activity_30": 7.900301}, "trend_signal": 1, "fair_value": 7.995719, "relative_strength": 6.553903, "rate_of_change": 0.5318229216457555, "market_dynamics": -1.069223, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 7.91, "low": 7.57, "close": 7.61, "volume": 18532460}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.825273, "activity_20": 7.969476, "activity_30": 7.891247}, "trend_signal": 0, "fair_value": 7.981029, "relative_strength": 3.342738, "rate_of_change": 0.4171949772996804, "market_dynamics": -1.073606, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.55, "close": 8.15, "volume": 57496724}, "trend_line": 7.816333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.872727, "activity_20": 7.984762, "activity_30": 7.914946}, "trend_signal": 1, "fair_value": 7.968815, "relative_strength": 8.234046, "rate_of_change": 0.43257664756824615, "market_dynamics": -0.848937, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22, "high": 9.19, "low": 8.21, "close": 8.64, "volume": 61866969}, "trend_line": 7.843667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.006, "activity_20": 8.041762, "activity_30": 7.968086}, "trend_signal": 1, "fair_value": 7.956415, "relative_strength": 12.671148, "rate_of_change": 0.34970362700769975, "market_dynamics": -0.47593, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.66, "high": 8.75, "low": 8.51, "close": 8.67, "volume": 24075482}, "trend_line": 7.877, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.137455, "activity_20": 8.098286, "activity_30": 8.021398}, "trend_signal": 1, "fair_value": 7.947904, "relative_strength": 11.363534, "rate_of_change": 0.4249670466632487, "market_dynamics": -0.178415, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 9.45, "low": 8.41, "close": 8.83, "volume": 45687542}, "trend_line": 7.915667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.283636, "activity_20": 8.164714, "activity_30": 8.082882}, "trend_signal": 1, "fair_value": 7.941712, "relative_strength": 12.039199, "rate_of_change": 0.4908848546400943, "market_dynamics": 0.34856, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.71, "close": 8.73, "volume": 31328860}, "trend_line": 7.939333, "activity_lines": {"activity_5": 8.694, "activity_10": 8.398182, "activity_20": 8.215667, "activity_30": 8.135419}, "trend_signal": 1, "fair_value": 7.934757, "relative_strength": 8.543993, "rate_of_change": 0.2989767002578609, "market_dynamics": 0.573271, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.74, "high": 8.76, "low": 8.39, "close": 8.56, "volume": 26775116}, "trend_line": 7.968333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.466545, "activity_20": 8.248333, "activity_30": 8.175462}, "trend_signal": 1, "fair_value": 7.927328, "relative_strength": 7.056081, "rate_of_change": 0.3652699792287326, "market_dynamics": 0.539274, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.54, "high": 8.64, "low": 8.48, "close": 8.62, "volume": 16172895}, "trend_line": 8.027333, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.530182, "activity_20": 8.288, "activity_30": 8.217505}, "trend_signal": 1, "fair_value": 7.922625, "relative_strength": 5.24417, "rate_of_change": 0.7404309031763627, "market_dynamics": 0.61554, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.62, "high": 8.84, "low": 8.4, "close": 8.6, "volume": 23065166}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.574545, "activity_20": 8.327429, "activity_30": 8.254452}, "trend_signal": 1, "fair_value": 7.913296, "relative_strength": 2.962676, "rate_of_change": 0.6353293179689962, "market_dynamics": 0.491867, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.55, "close": 8.85, "volume": 29608057}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.651273, "activity_20": 8.389381, "activity_30": 8.304237}, "trend_signal": 1, "fair_value": 7.906555, "relative_strength": 2.062963, "rate_of_change": 0.8128781024500905, "market_dynamics": 0.520079, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.0, "low": 7.93, "close": 7.97, "volume": 48883346}, "trend_line": 8.180333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.550182, "activity_20": 8.365952, "activity_30": 8.293011}, "trend_signal": 1, "fair_value": 7.898302, "relative_strength": -8.874281, "rate_of_change": 0.4461321218074541, "market_dynamics": 0.433909, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.87, "high": 8.02, "low": 7.81, "close": 7.96, "volume": 27901140}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.440727, "activity_20": 8.340667, "activity_30": 8.278796}, "trend_signal": 1, "fair_value": 7.887889, "relative_strength": -7.94818, "rate_of_change": 0.3463673178096903, "market_dynamics": 0.207805, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 8.23, "low": 7.9, "close": 8.13, "volume": 28516719}, "trend_line": 8.215, "activity_lines": {"activity_5": 8.18, "activity_10": 8.365636, "activity_20": 8.331619, "activity_30": 8.27372}, "trend_signal": 0, "fair_value": 7.871911, "relative_strength": -7.433701, "rate_of_change": 0.07715016335782289, "market_dynamics": -0.011553, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.7, "close": 7.78, "volume": 24640788}, "trend_line": 8.222667, "activity_lines": {"activity_5": 8.006, "activity_10": 8.236182, "activity_20": 8.289762, "activity_30": 8.245656}, "trend_signal": 0, "fair_value": 7.855538, "relative_strength": -10.245785, "rate_of_change": 0.0933292757151509, "market_dynamics": -0.454609, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.57, "close": 7.78, "volume": 17366592}, "trend_line": 8.229333, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.122909, "activity_20": 8.248381, "activity_30": 8.217097}, "trend_signal": 0, "fair_value": 7.840583, "relative_strength": -10.486552, "rate_of_change": 0.08106858760060391, "market_dynamics": -0.73924, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.69, "close": 7.7, "volume": 6291412}, "trend_line": 8.209667, "activity_lines": {"activity_5": 7.812, "activity_10": 8.014182, "activity_20": 8.200857, "activity_30": 8.182946}, "trend_signal": 0, "fair_value": 7.825977, "relative_strength": -12.682502, "rate_of_change": -0.2389744101982609, "market_dynamics": -0.956373, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.66, "close": 8.06, "volume": 10952781}, "trend_line": 8.184, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.989636, "activity_20": 8.188524, "activity_30": 8.17329}, "trend_signal": 0, "fair_value": 7.818548, "relative_strength": -9.03372, "rate_of_change": -0.3126436187972098, "market_dynamics": -1.137025, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.87, "high": 8.6, "low": 7.74, "close": 8.56, "volume": 47003776}, "trend_line": 8.170333, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.065091, "activity_20": 8.222095, "activity_30": 8.197548}, "trend_signal": 0, "fair_value": 7.810749, "relative_strength": -2.074337, "rate_of_change": -0.16699657869012555, "market_dynamics": -0.907554, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.63, "high": 9.36, "low": 8.45, "close": 9.3, "volume": 50976097}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.276182, "activity_20": 8.322333, "activity_30": 8.27043}, "trend_signal": 1, "fair_value": 7.81706, "relative_strength": 3.115785, "rate_of_change": 0.3957488636020164, "market_dynamics": -0.477961, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.33, "high": 11.58, "low": 9.22, "close": 11.0, "volume": 150038940}, "trend_line": 8.285333, "activity_lines": {"activity_5": 9.446667, "activity_10": 8.783636, "activity_20": 8.577714, "activity_30": 8.450903}, "trend_signal": 1, "fair_value": 7.832729, "relative_strength": 20.997982, "rate_of_change": 1.007794172310051, "market_dynamics": 0.17094, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.78, "high": 15.96, "low": 10.4, "close": 15.96, "volume": 226209373}, "trend_line": 8.558, "activity_lines": {"activity_5": 11.792, "activity_10": 10.153818, "activity_20": 9.290571, "activity_30": 8.946043}, "trend_signal": 1, "fair_value": 7.879576, "relative_strength": 70.764502, "rate_of_change": 3.2909600615931818, "market_dynamics": 0.815172, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.440001, "high": 16.469999, "low": 11.33, "close": 11.33, "volume": 239871385}, "trend_line": 8.67, "activity_lines": {"activity_5": 12.043333, "activity_10": 10.536909, "activity_20": 9.522714, "activity_30": 9.124882}, "trend_signal": 1, "fair_value": 7.8989, "relative_strength": 20.601354, "rate_of_change": 1.3087169899509243, "market_dynamics": 1.109716, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.34, "high": 11.65, "low": 10.34, "close": 10.36, "volume": 93863592}, "trend_line": 8.740667, "activity_lines": {"activity_5": 11.753333, "activity_10": 10.682364, "activity_20": 9.647333, "activity_30": 9.233914}, "trend_signal": 1, "fair_value": 7.908802, "relative_strength": 14.126874, "rate_of_change": 0.8150749711649397, "market_dynamics": 1.118095, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.95, "low": 10.24, "close": 10.79, "volume": 63520264}, "trend_line": 8.837667, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.865455, "activity_20": 9.804714, "activity_30": 9.366129}, "trend_signal": 1, "fair_value": 7.921214, "relative_strength": 16.62683, "rate_of_change": 1.109755125095139, "market_dynamics": 0.928505, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 11.44, "low": 10.47, "close": 10.6, "volume": 85521445}, "trend_line": 8.921333, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.959273, "activity_20": 9.933905, "activity_30": 9.479828}, "trend_signal": 1, "fair_value": 7.932346, "relative_strength": 13.770861, "rate_of_change": 0.9466978106326127, "market_dynamics": 0.708931, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 10.88, "low": 10.38, "close": 10.62, "volume": 52129172}, "trend_line": 9.012333, "activity_lines": {"activity_5": 10.661333, "activity_10": 11.005455, "activity_20": 10.056571, "activity_30": 9.589419}, "trend_signal": 1, "fair_value": 7.941512, "relative_strength": 13.949318, "rate_of_change": 1.0200269399202933, "market_dynamics": 0.509197, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62, "high": 10.93, "low": 9.87, "close": 10.11, "volume": 65209084}, "trend_line": 9.092667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.905818, "activity_20": 10.121667, "activity_30": 9.660237}, "trend_signal": 1, "fair_value": 7.945005, "relative_strength": 8.167446, "rate_of_change": 0.8913785143092313, "market_dynamics": 0.382667, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.72, "low": 10.1, "close": 10.59, "volume": 35691324}, "trend_line": 9.187, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.856182, "activity_20": 10.225095, "activity_30": 9.756839}, "trend_signal": 1, "fair_value": 7.952992, "relative_strength": 10.931697, "rate_of_change": 1.0374623858984264, "market_dynamics": 0.268442, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.79, "low": 10.27, "close": 10.54, "volume": 19916208}, "trend_line": 9.275667, "activity_lines": {"activity_5": 10.482, "activity_10": 10.760545, "activity_20": 10.314381, "activity_30": 9.844129}, "trend_signal": 1, "fair_value": 7.963616, "relative_strength": 10.034951, "rate_of_change": 0.9651355175791982, "market_dynamics": 0.1152, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.53, "high": 10.81, "low": 10.53, "close": 10.7, "volume": 35938457}, "trend_line": 9.37, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.671455, "activity_20": 10.409667, "activity_30": 9.936022}, "trend_signal": 1, "fair_value": 7.97767, "relative_strength": 7.224214, "rate_of_change": 1.016994249577943, "market_dynamics": 0.008809, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.67, "close": 11.7, "volume": 105711382}, "trend_line": 9.506333, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.769636, "activity_20": 10.591381, "activity_30": 10.086344}, "trend_signal": 1, "fair_value": 7.997455, "relative_strength": 17.149712, "rate_of_change": 1.4549946638207096, "market_dynamics": 0.027513, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.96, "high": 13.4, "low": 11.72, "close": 12.24, "volume": 160999471}, "trend_line": 9.642667, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.043455, "activity_20": 10.806762, "activity_30": 10.26271}, "trend_signal": 1, "fair_value": 8.019594, "relative_strength": 20.73684, "rate_of_change": 1.4341386946996253, "market_dynamics": 0.113936, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.54, "close": 12.3, "volume": 70553735}, "trend_line": 9.764667, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.311636, "activity_20": 11.007476, "activity_30": 10.434151}, "trend_signal": 1, "fair_value": 8.041007, "relative_strength": 21.038792, "rate_of_change": 1.2652101332546266, "market_dynamics": 0.146747, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.18, "high": 12.78, "low": 10.74, "close": 10.88, "volume": 123785894}, "trend_line": 9.838333, "activity_lines": {"activity_5": 11.628, "activity_10": 11.286364, "activity_20": 11.053095, "activity_30": 10.506108}, "trend_signal": 1, "fair_value": 8.052394, "relative_strength": 8.003221, "rate_of_change": 0.7544138473949098, "market_dynamics": 0.091411, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.89, "high": 11.09, "low": 10.46, "close": 10.47, "volume": 40652485}, "trend_line": 9.893, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.184909, "activity_20": 11.044905, "activity_30": 10.54686}, "trend_signal": 1, "fair_value": 8.060043, "relative_strength": 3.359053, "rate_of_change": 0.5556530765933644, "market_dynamics": -0.192163, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.51, "high": 10.9, "low": 10.51, "close": 10.67, "volume": 23476341}, "trend_line": 9.957667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.122182, "activity_20": 11.042952, "activity_30": 10.596989}, "trend_signal": 1, "fair_value": 8.068358, "relative_strength": 3.026225, "rate_of_change": 0.6536642070150614, "market_dynamics": -0.498291, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.23, "close": 10.57, "volume": 31631553}, "trend_line": 10.024667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.040364, "activity_20": 11.017333, "activity_30": 10.636495}, "trend_signal": 1, "fair_value": 8.076155, "relative_strength": 2.795224, "rate_of_change": 0.6728483690004915, "market_dynamics": -0.682743, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.72, "low": 10.28, "close": 10.34, "volume": 31858972}, "trend_line": 10.082, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.908364, "activity_20": 10.957857, "activity_30": 10.656839}, "trend_signal": 1, "fair_value": 8.083341, "relative_strength": 1.212201, "rate_of_change": 0.5719192467939319, "market_dynamics": -0.846332, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.34, "high": 10.35, "low": 9.65, "close": 9.66, "volume": 26128989}, "trend_line": 10.117333, "activity_lines": {"activity_5": 10.212, "activity_10": 10.657273, "activity_20": 10.825143, "activity_30": 10.629613}, "trend_signal": 1, "fair_value": 8.085305, "relative_strength": -2.030405, "rate_of_change": 0.35045625867882974, "market_dynamics": -0.959967, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.48, "high": 10.68, "low": 9.14, "close": 9.91, "volume": 75026431}, "trend_line": 10.152667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.467636, "activity_20": 10.714524, "activity_30": 10.616237}, "trend_signal": 0, "fair_value": 8.089118, "relative_strength": 1.72269, "rate_of_change": 0.349242236071491, "market_dynamics": -0.970185, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.17, "close": 9.23, "volume": 48589159}, "trend_line": 10.194667, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.168727, "activity_20": 10.544333, "activity_30": 10.55671}, "trend_signal": 0, "fair_value": 8.090297, "relative_strength": -4.357269, "rate_of_change": 0.41368440430481557, "market_dynamics": -1.101006, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.16, "high": 9.53, "low": 9.09, "close": 9.39, "volume": 19133246}, "trend_line": 10.242333, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.943818, "activity_20": 10.421429, "activity_30": 10.504796}, "trend_signal": 0, "fair_value": 8.09127, "relative_strength": -5.147733, "rate_of_change": 0.4675581850785272, "market_dynamics": -1.187483, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.35, "high": 9.53, "low": 9.28, "close": 9.33, "volume": 18553663}, "trend_line": 10.282333, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.759818, "activity_20": 10.302048, "activity_30": 10.445935}, "trend_signal": 0, "fair_value": 8.091612, "relative_strength": -7.198917, "rate_of_change": 0.39053602338450766, "market_dynamics": -1.165381, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.32, "high": 9.54, "low": 9.21, "close": 9.26, "volume": 18156637}, "trend_line": 10.331667, "activity_lines": {"activity_5": 9.344, "activity_10": 9.617091, "activity_20": 10.180905, "activity_30": 10.379978}, "trend_signal": 0, "fair_value": 8.091751, "relative_strength": -8.422578, "rate_of_change": 0.47979383667111336, "market_dynamics": -1.276284, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.41, "low": 9.02, "close": 9.03, "volume": 18344376}, "trend_line": 10.373333, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.462, "activity_20": 10.045143, "activity_30": 10.296}, "trend_signal": 0, "fair_value": 8.091463, "relative_strength": -11.187712, "rate_of_change": 0.4032843876985301, "market_dynamics": -1.318153, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.28, "low": 9.02, "close": 9.26, "volume": 12804911}, "trend_line": 10.425333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.374909, "activity_20": 9.938762, "activity_30": 10.224172}, "trend_signal": 0, "fair_value": 8.095054, "relative_strength": -10.271653, "rate_of_change": 0.5012853631518395, "market_dynamics": -1.316698, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.71, "close": 8.74, "volume": 23473237}, "trend_line": 10.448, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.218909, "activity_20": 9.789333, "activity_30": 10.115441}, "trend_signal": 0, "fair_value": 8.094879, "relative_strength": -14.192409, "rate_of_change": 0.21742231159426958, "market_dynamics": -1.338031, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.31, "close": 8.48, "volume": 16763830}, "trend_line": 10.445333, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.048909, "activity_20": 9.621667, "activity_30": 9.988473}, "trend_signal": 0, "fair_value": 8.093038, "relative_strength": -16.105584, "rate_of_change": -0.02552641653905667, "market_dynamics": -1.3627, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.5, "low": 7.93, "close": 8.04, "volume": 19816169}, "trend_line": 10.403333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.832727, "activity_20": 9.422143, "activity_30": 9.83329}, "trend_signal": 0, "fair_value": 8.088068, "relative_strength": -19.387879, "rate_of_change": -0.40209345168794347, "market_dynamics": -1.353117, "expectation": {"probability": 43.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e202997-e922-436c-a989-efb8511a4d13/", "share_image": "https://sharemaestro.com/terminal/3e202997-e922-436c-a989-efb8511a4d13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}