{"ticker": {"uuid": "3e2123d1-78eb-467e-9af8-f9bc300a382c", "symbol": "HDUS", "name": "HARTFORD DISCIPLINED US EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDUS rose 12.68%, moving from 64.11 to 72.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.24"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.77, "high": 72.41, "low": 71.555, "close": 72.2414, "volume": 25395}, "trend_line": 66.165383, "activity_lines": {"activity_5": 71.24718, "activity_10": 69.835111, "activity_20": 67.779362, "activity_30": 67.05277}, "trend_signal": 1, "fair_value": 54.146908, "relative_strength": -0.716912, "rate_of_change": 0.36989425444729934, "market_dynamics": 1.083698, "expectation": {"probability": 62.3331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.561425, "high": 40.66634, "low": 40.380166, "close": 40.6221, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": 40.235327, "activity_10": 39.967389, "activity_20": 39.498164, "activity_30": null}, "trend_signal": 0, "fair_value": 38.850948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.03266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.838259, "high": 41.870299, "low": 40.838259, "close": 41.7307, "volume": 8408}, "trend_line": 38.94694, "activity_lines": {"activity_5": 40.808333, "activity_10": 40.317838, "activity_20": 39.734039, "activity_30": 39.38865}, "trend_signal": 1, "fair_value": 38.94694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.489428, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.460353, "high": 41.460353, "low": 40.9912, "close": 40.9912, "volume": 1115094}, "trend_line": 39.024557, "activity_lines": {"activity_5": 40.973393, "activity_10": 40.489089, "activity_20": 39.88704, "activity_30": 39.520538}, "trend_signal": 1, "fair_value": 39.012884, "relative_strength": null, "rate_of_change": 0.19928908407182594, "market_dynamics": 1.756201, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.044638, "high": 42.0556, "low": 40.953906, "close": 42.0556, "volume": 16483}, "trend_line": 39.120817, "activity_lines": {"activity_5": 41.413733, "activity_10": 40.831153, "activity_20": 40.135946, "activity_30": 39.716089}, "trend_signal": 1, "fair_value": 39.107969, "relative_strength": null, "rate_of_change": 0.24666519596878678, "market_dynamics": 1.7571, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.038892, "high": 42.096257, "low": 41.369635, "close": 41.5206, "volume": 9733}, "trend_line": 39.238737, "activity_lines": {"activity_5": 41.5255, "activity_10": 41.032956, "activity_20": 40.321128, "activity_30": 39.870914}, "trend_signal": 1, "fair_value": 39.181079, "relative_strength": null, "rate_of_change": 0.301425197740625, "market_dynamics": 1.75908, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.646909, "high": 42.60299, "low": 41.627787, "close": 42.4874, "volume": 14036}, "trend_line": 39.413683, "activity_lines": {"activity_5": 41.893287, "activity_10": 41.379213, "activity_20": 40.588154, "activity_30": 40.080505}, "trend_signal": 1, "fair_value": 39.278324, "relative_strength": null, "rate_of_change": 0.44585023213157576, "market_dynamics": 1.749738, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.588695, "high": 43.128881, "low": 42.588695, "close": 42.8803, "volume": 16847}, "trend_line": 39.60584, "activity_lines": {"activity_5": 42.267687, "activity_10": 41.742105, "activity_20": 40.872737, "activity_30": 40.304158}, "trend_signal": 1, "fair_value": 39.381237, "relative_strength": null, "rate_of_change": 0.4875388072715805, "market_dynamics": 1.713147, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.023688, "high": 43.348278, "low": 42.777592, "close": 43.1671, "volume": 13862}, "trend_line": 39.81, "activity_lines": {"activity_5": 42.661047, "activity_10": 42.092211, "activity_20": 41.165767, "activity_30": 40.533917}, "trend_signal": 1, "fair_value": 39.4864, "relative_strength": null, "rate_of_change": 0.5154795353412569, "market_dynamics": 1.68752, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.262708, "high": 43.559093, "low": 42.172774, "close": 42.2397, "volume": 480621}, "trend_line": 39.96447, "activity_lines": {"activity_5": 42.600213, "activity_10": 42.212449, "activity_20": 41.341864, "activity_30": 40.690671}, "trend_signal": 1, "fair_value": 39.560814, "relative_strength": null, "rate_of_change": 0.3880180859080541, "market_dynamics": 1.695592, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.497864, "high": 42.565363, "low": 41.981484, "close": 42.0595, "volume": 23748}, "trend_line": 40.08176, "activity_lines": {"activity_5": 42.46704, "activity_10": 42.255602, "activity_20": 41.478238, "activity_30": 40.825835}, "trend_signal": 1, "fair_value": 39.626568, "relative_strength": null, "rate_of_change": 0.29348568866296515, "market_dynamics": 1.476799, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.019768, "high": 42.246646, "low": 41.102504, "close": 41.2615, "volume": 8981}, "trend_line": 40.182463, "activity_lines": {"activity_5": 42.03194, "activity_10": 42.125798, "activity_20": 41.51934, "activity_30": 40.901947}, "trend_signal": 1, "fair_value": 39.66849, "relative_strength": null, "rate_of_change": 0.2512439573511636, "market_dynamics": 1.040932, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.188001, "high": 41.828576, "low": 41.17844, "close": 41.606, "volume": 15474}, "trend_line": 40.26542, "activity_lines": {"activity_5": 41.7934, "activity_10": 42.047005, "activity_20": 41.58455, "activity_30": 40.993788}, "trend_signal": 1, "fair_value": 39.716928, "relative_strength": null, "rate_of_change": 0.2064507593772945, "market_dynamics": 0.550868, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.847672, "high": 42.672101, "low": 41.761721, "close": 42.5611, "volume": 17827}, "trend_line": 40.356017, "activity_lines": {"activity_5": 41.95818, "activity_10": 42.144135, "activity_20": 41.729597, "activity_30": 41.141896}, "trend_signal": 1, "fair_value": 39.786298, "relative_strength": null, "rate_of_change": 0.22499951571348936, "market_dynamics": 0.20903, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.402274, "high": 42.430956, "low": 41.780916, "close": 41.9097, "volume": 23021}, "trend_line": 40.44056, "activity_lines": {"activity_5": 41.946227, "activity_10": 42.094284, "activity_20": 41.799181, "activity_30": 41.242134}, "trend_signal": 1, "fair_value": 39.836855, "relative_strength": null, "rate_of_change": 0.20949292394241104, "market_dynamics": -0.120378, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.123998, "high": 42.402218, "low": 41.847691, "close": 41.8562, "volume": 15392}, "trend_line": 40.523367, "activity_lines": {"activity_5": 41.93844, "activity_10": 42.037358, "activity_20": 41.853106, "activity_30": 41.333466}, "trend_signal": 1, "fair_value": 39.883816, "relative_strength": null, "rate_of_change": 0.20476224859399209, "market_dynamics": -0.255826, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.924219, "high": 42.010266, "low": 40.796041, "close": 40.81, "volume": 17481}, "trend_line": 40.60649, "activity_lines": {"activity_5": 41.595473, "activity_10": 41.784113, "activity_20": 41.79759, "activity_30": 41.351958}, "trend_signal": 1, "fair_value": 39.904866, "relative_strength": null, "rate_of_change": 0.2051236265732818, "market_dynamics": -0.451404, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.961147, "high": 41.116534, "low": 40.286333, "close": 40.5901, "volume": 24825}, "trend_line": 40.662217, "activity_lines": {"activity_5": 41.209307, "activity_10": 41.521384, "activity_20": 41.714766, "activity_30": 41.350901}, "trend_signal": 1, "fair_value": 39.920093, "relative_strength": null, "rate_of_change": 0.13723668310163575, "market_dynamics": -0.713587, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.550216, "high": 40.857342, "low": 39.926366, "close": 40.7319, "volume": 14838}, "trend_line": 40.781313, "activity_lines": {"activity_5": 40.938133, "activity_10": 41.326076, "activity_20": 41.639347, "activity_30": 41.355396}, "trend_signal": 1, "fair_value": 39.937741, "relative_strength": null, "rate_of_change": 0.2928910639574792, "market_dynamics": -0.870167, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.665447, "high": 41.414067, "low": 40.665447, "close": 40.8431, "volume": 18218}, "trend_line": 40.892687, "activity_lines": {"activity_5": 40.825973, "activity_10": 41.195264, "activity_20": 41.570072, "activity_30": 41.359383}, "trend_signal": 0, "fair_value": 39.957004, "relative_strength": null, "rate_of_change": 0.2731005742752936, "market_dynamics": -0.977951, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.289259, "high": 41.390034, "low": 39.9213, "close": 39.9213, "volume": 13016}, "trend_line": 40.956317, "activity_lines": {"activity_5": 40.477653, "activity_10": 40.922244, "activity_20": 41.40805, "activity_30": 41.296712}, "trend_signal": 0, "fair_value": 39.95626, "relative_strength": null, "rate_of_change": 0.15560239413955923, "market_dynamics": -1.002341, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.907217, "high": 40.175952, "low": 38.877, "close": 38.877, "volume": 21613}, "trend_line": 40.937743, "activity_lines": {"activity_5": 39.910227, "activity_10": 40.498227, "activity_20": 41.149454, "activity_30": 41.162563}, "trend_signal": 0, "fair_value": 39.934235, "relative_strength": null, "rate_of_change": -0.045350757491209426, "market_dynamics": -1.039681, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.129801, "high": 41.164513, "low": 39.081813, "close": 41.0837, "volume": 27646}, "trend_line": 40.998207, "activity_lines": {"activity_5": 40.207233, "activity_10": 40.518784, "activity_20": 41.10933, "activity_30": 41.17198}, "trend_signal": 0, "fair_value": 39.957224, "relative_strength": null, "rate_of_change": 0.14769744389670722, "market_dynamics": -0.985463, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.087755, "high": 41.5519, "low": 40.938799, "close": 41.5519, "volume": 24841}, "trend_line": 41.05854, "activity_lines": {"activity_5": 40.6274, "activity_10": 40.633964, "activity_20": 41.116878, "activity_30": 41.207702}, "trend_signal": 0, "fair_value": 39.988492, "relative_strength": null, "rate_of_change": 0.14716009409874917, "market_dynamics": -0.822428, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.380411, "high": 42.498541, "low": 41.356416, "close": 42.4351, "volume": 22784}, "trend_line": 41.15, "activity_lines": {"activity_5": 41.2873, "activity_10": 40.928075, "activity_20": 41.20587, "activity_30": 41.296512}, "trend_signal": 0, "fair_value": 40.035542, "relative_strength": -2.025302, "rate_of_change": 0.22275511988492008, "market_dynamics": -0.505709, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.584986, "high": 42.882515, "low": 42.529896, "close": 42.8447, "volume": 17742}, "trend_line": 41.251573, "activity_lines": {"activity_5": 41.9776, "activity_10": 41.287105, "activity_20": 41.332064, "activity_30": 41.405848}, "trend_signal": 1, "fair_value": 40.088545, "relative_strength": -1.990368, "rate_of_change": 0.24683596597813345, "market_dynamics": -0.10784, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.824878, "high": 43.295069, "low": 42.741378, "close": 43.2824, "volume": 18768}, "trend_line": 41.37854, "activity_lines": {"activity_5": 42.618907, "activity_10": 41.707745, "activity_20": 41.493639, "activity_30": 41.536869}, "trend_signal": 1, "fair_value": 40.147691, "relative_strength": -1.739532, "rate_of_change": 0.3077870509325802, "market_dynamics": 0.258105, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.016899, "high": 43.324025, "low": 42.846348, "close": 43.296, "volume": 21135}, "trend_line": 41.51144, "activity_lines": {"activity_5": 42.971053, "activity_10": 42.085905, "activity_20": 41.652723, "activity_30": 41.660576}, "trend_signal": 1, "fair_value": 40.204933, "relative_strength": -1.864227, "rate_of_change": 0.32118097931923006, "market_dynamics": 0.497238, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.295182, "high": 44.59087, "low": 43.295182, "close": 44.4494, "volume": 17309}, "trend_line": 41.666473, "activity_lines": {"activity_5": 43.56018, "activity_10": 42.624576, "activity_20": 41.919676, "activity_30": 41.850122}, "trend_signal": 1, "fair_value": 40.280727, "relative_strength": -1.531889, "rate_of_change": 0.37347054209635483, "market_dynamics": 0.696718, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.923529, "high": 45.240813, "low": 44.607307, "close": 44.8027, "volume": 18333}, "trend_line": 41.833163, "activity_lines": {"activity_5": 44.073907, "activity_10": 43.159893, "activity_20": 42.21417, "activity_30": 42.052459}, "trend_signal": 1, "fair_value": 40.36006, "relative_strength": -1.579207, "rate_of_change": 0.4000578594689201, "market_dynamics": 0.831255, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.941327, "high": 45.124839, "low": 44.796448, "close": 44.8855, "volume": 15455}, "trend_line": 41.97845, "activity_lines": {"activity_5": 44.457393, "activity_10": 43.638271, "activity_20": 42.504344, "activity_30": 42.249384}, "trend_signal": 1, "fair_value": 40.438084, "relative_strength": -1.664775, "rate_of_change": 0.34730101570374505, "market_dynamics": 0.919489, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.603263, "high": 44.815751, "low": 44.110676, "close": 44.209, "volume": 18503}, "trend_line": 42.098013, "activity_lines": {"activity_5": 44.479327, "activity_10": 43.903391, "activity_20": 42.716633, "activity_30": 42.39329}, "trend_signal": 1, "fair_value": 40.501998, "relative_strength": -1.540223, "rate_of_change": 0.2848199492835, "market_dynamics": 0.960268, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.487425, "high": 45.0511, "low": 44.487425, "close": 45.0511, "volume": 15736}, "trend_line": 42.208693, "activity_lines": {"activity_5": 44.720187, "activity_10": 44.224675, "activity_20": 42.995087, "activity_30": 42.583812}, "trend_signal": 1, "fair_value": 40.577817, "relative_strength": -1.435819, "rate_of_change": 0.2629102708481633, "market_dynamics": 0.926035, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.999327, "high": 45.5489, "low": 44.448788, "close": 45.5489, "volume": 14401}, "trend_line": 42.360617, "activity_lines": {"activity_5": 45.009973, "activity_10": 44.564333, "activity_20": 43.304544, "activity_30": 42.799309}, "trend_signal": 1, "fair_value": 40.65931, "relative_strength": -1.462146, "rate_of_change": 0.3599353337001007, "market_dynamics": 0.888276, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.733341, "high": 46.061733, "low": 45.617825, "close": 45.9693, "volume": 15661}, "trend_line": 42.491073, "activity_lines": {"activity_5": 45.366593, "activity_10": 44.907755, "activity_20": 43.639812, "activity_30": 43.032127}, "trend_signal": 1, "fair_value": 40.744955, "relative_strength": -1.497858, "rate_of_change": 0.3079652971060416, "market_dynamics": 0.897164, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.023135, "high": 46.479117, "low": 45.526974, "close": 46.3919, "volume": 25282}, "trend_line": 42.65345, "activity_lines": {"activity_5": 45.786307, "activity_10": 45.263755, "activity_20": 43.995997, "activity_30": 43.283794}, "trend_signal": 1, "fair_value": 40.834589, "relative_strength": -1.903927, "rate_of_change": 0.38214379759249506, "market_dynamics": 1.105331, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.003802, "high": 46.9459, "low": 46.003802, "close": 46.9459, "volume": 14483}, "trend_line": 42.802067, "activity_lines": {"activity_5": 46.29026, "activity_10": 45.655987, "activity_20": 44.383344, "activity_30": 43.560726}, "trend_signal": 1, "fair_value": 40.930078, "relative_strength": -2.004414, "rate_of_change": 0.3484290250847272, "market_dynamics": 1.273681, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.056591, "high": 47.143519, "low": 46.148685, "close": 46.8074, "volume": 16054}, "trend_line": 42.93297, "activity_lines": {"activity_5": 46.565587, "activity_10": 45.956429, "activity_20": 44.728283, "activity_30": 43.819134}, "trend_signal": 1, "fair_value": 41.020498, "relative_strength": -1.87513, "rate_of_change": 0.3058333608047397, "market_dynamics": 1.458434, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.621949, "high": 47.761661, "low": 46.351509, "close": 47.6361, "volume": 22716}, "trend_line": 43.081937, "activity_lines": {"activity_5": 47.00006, "activity_10": 46.3437, "activity_20": 45.122539, "activity_30": 44.122562}, "trend_signal": 1, "fair_value": 41.120735, "relative_strength": -1.691785, "rate_of_change": 0.34697576245017775, "market_dynamics": 1.716527, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.655435, "high": 48.143, "low": 47.327043, "close": 48.143, "volume": 14316}, "trend_line": 43.278713, "activity_lines": {"activity_5": 47.464353, "activity_10": 46.765195, "activity_20": 45.532194, "activity_30": 44.449082}, "trend_signal": 1, "fair_value": 41.225545, "relative_strength": -1.537171, "rate_of_change": 0.4567482655201873, "market_dynamics": 1.756994, "expectation": {"probability": 68.0798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.090037, "high": 48.481209, "low": 47.520181, "close": 47.9666, "volume": 18167}, "trend_line": 43.475617, "activity_lines": {"activity_5": 47.724933, "activity_10": 47.093884, "activity_20": 45.890288, "activity_30": 44.751527}, "trend_signal": 1, "fair_value": 41.324678, "relative_strength": -1.601387, "rate_of_change": 0.454967318459762, "market_dynamics": 1.855832, "expectation": {"probability": 66.0352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.655405, "high": 48.437652, "low": 47.655405, "close": 47.8677, "volume": 15559}, "trend_line": 43.695823, "activity_lines": {"activity_5": 47.847567, "activity_10": 47.348571, "activity_20": 46.200652, "activity_30": 45.034887}, "trend_signal": 1, "fair_value": 41.419504, "relative_strength": -1.674942, "rate_of_change": 0.5065046000382178, "market_dynamics": 1.87032, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.254205, "high": 49.128306, "low": 48.075522, "close": 48.9644, "volume": 16268}, "trend_line": 43.941103, "activity_lines": {"activity_5": 48.274313, "activity_10": 47.736136, "activity_20": 46.57265, "activity_30": 45.374795}, "trend_signal": 1, "fair_value": 41.527289, "relative_strength": -1.548668, "rate_of_change": 0.5613351189197215, "market_dynamics": 1.765566, "expectation": {"probability": 64.8315, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.81773, "high": 49.303, "low": 48.710172, "close": 49.303, "volume": 21786}, "trend_line": 44.165833, "activity_lines": {"activity_5": 48.670127, "activity_10": 48.114115, "activity_20": 46.93937, "activity_30": 45.720724}, "trend_signal": 1, "fair_value": 41.636806, "relative_strength": -1.151232, "rate_of_change": 0.5114345900693503, "market_dynamics": 1.790737, "expectation": {"probability": 65.8297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.07935, "high": 49.176249, "low": 48.226638, "close": 48.7028, "volume": 25339}, "trend_line": 44.39227, "activity_lines": {"activity_5": 48.754747, "activity_10": 48.314709, "activity_20": 47.212017, "activity_30": 46.013431}, "trend_signal": 1, "fair_value": 41.734944, "relative_strength": -1.412554, "rate_of_change": 0.5126972245717729, "market_dynamics": 1.74923, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.808056, "high": 48.808056, "low": 47.790616, "close": 47.8411, "volume": 18664}, "trend_line": 44.591767, "activity_lines": {"activity_5": 48.514813, "activity_10": 48.308931, "activity_20": 47.372751, "activity_30": 46.235937}, "trend_signal": 1, "fair_value": 41.81859, "relative_strength": -1.638379, "rate_of_change": 0.4493958069726865, "market_dynamics": 1.431029, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.945697, "high": 48.032907, "low": 46.5019, "close": 46.6269, "volume": 22177}, "trend_line": 44.785663, "activity_lines": {"activity_5": 47.878513, "activity_10": 48.05604, "activity_20": 47.394055, "activity_30": 46.367235}, "trend_signal": 1, "fair_value": 41.883568, "relative_strength": -1.02659, "rate_of_change": 0.43482466169147843, "market_dynamics": 0.906752, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.763112, "high": 47.906908, "low": 46.763112, "close": 47.8103, "volume": 21833}, "trend_line": 45.026337, "activity_lines": {"activity_5": 47.7194, "activity_10": 48.024113, "activity_20": 47.512137, "activity_30": 46.562373}, "trend_signal": 1, "fair_value": 41.962591, "relative_strength": -1.070135, "rate_of_change": 0.5373907270279744, "market_dynamics": 0.370332, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.042565, "high": 48.153999, "low": 47.066307, "close": 48.1071, "volume": 27055}, "trend_line": 45.272177, "activity_lines": {"activity_5": 47.73616, "activity_10": 48.027915, "activity_20": 47.63699, "activity_30": 46.761132}, "trend_signal": 1, "fair_value": 42.043439, "relative_strength": -0.986497, "rate_of_change": 0.5459915604505008, "market_dynamics": -0.084329, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.430112, "high": 49.0773, "low": 48.430015, "close": 49.0773, "volume": 19082}, "trend_line": 45.54665, "activity_lines": {"activity_5": 48.156047, "activity_10": 48.199553, "activity_20": 47.836824, "activity_30": 47.006624}, "trend_signal": 1, "fair_value": 42.134788, "relative_strength": -0.788143, "rate_of_change": 0.6062730316679943, "market_dynamics": -0.22528, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.118099, "high": 49.912671, "low": 49.00182, "close": 49.7899, "volume": 15219}, "trend_line": 45.875603, "activity_lines": {"activity_5": 48.7885, "activity_10": 48.483767, "activity_20": 48.08417, "activity_30": 47.280382}, "trend_signal": 1, "fair_value": 42.232931, "relative_strength": -0.935992, "rate_of_change": 0.7222331389904604, "market_dynamics": -0.146204, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.922378, "high": 49.945827, "low": 49.282844, "close": 49.7092, "volume": 13604}, "trend_line": 46.236677, "activity_lines": {"activity_5": 49.264133, "activity_10": 48.720158, "activity_20": 48.300477, "activity_30": 47.527711}, "trend_signal": 1, "fair_value": 42.327567, "relative_strength": -1.04953, "rate_of_change": 0.7870719432287401, "market_dynamics": -0.130664, "expectation": {"probability": 63.7696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.655711, "high": 49.718889, "low": 48.67238, "close": 49.3092, "volume": 14509}, "trend_line": 46.51086, "activity_lines": {"activity_5": 49.400947, "activity_10": 48.85034, "activity_20": 48.452496, "activity_30": 47.725938}, "trend_signal": 1, "fair_value": 42.414838, "relative_strength": -1.408834, "rate_of_change": 0.5929989302648214, "market_dynamics": -0.220007, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.389475, "high": 49.96118, "low": 49.021258, "close": 49.7668, "volume": 18578}, "trend_line": 46.78469, "activity_lines": {"activity_5": 49.590367, "activity_10": 49.057453, "activity_20": 48.62782, "activity_30": 47.935999}, "trend_signal": 1, "fair_value": 42.505602, "relative_strength": -1.677853, "rate_of_change": 0.5887442201670678, "market_dynamics": -0.217993, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.583219, "high": 50.615193, "low": 49.583219, "close": 50.465, "volume": 18068}, "trend_line": 47.052353, "activity_lines": {"activity_5": 49.901873, "activity_10": 49.383078, "activity_20": 48.849554, "activity_30": 48.173438}, "trend_signal": 1, "fair_value": 42.602668, "relative_strength": -1.849443, "rate_of_change": 0.5721166475614113, "market_dynamics": -0.151379, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.455367, "high": 51.085211, "low": 50.455367, "close": 50.8637, "volume": 16333}, "trend_line": 47.319653, "activity_lines": {"activity_5": 50.253767, "activity_10": 49.749155, "activity_20": 49.087851, "activity_30": 48.419332}, "trend_signal": 1, "fair_value": 42.702199, "relative_strength": -1.655273, "rate_of_change": 0.5680906117490148, "market_dynamics": -0.0471, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.216255, "high": 51.380264, "low": 50.884447, "close": 50.9525, "volume": 22071}, "trend_line": 47.575323, "activity_lines": {"activity_5": 50.563673, "activity_10": 50.07642, "activity_20": 49.313311, "activity_30": 48.653709}, "trend_signal": 1, "fair_value": 42.800417, "relative_strength": -1.37951, "rate_of_change": 0.540304046608277, "market_dynamics": 0.185554, "expectation": {"probability": 64.8133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.845586, "high": 51.720558, "low": 50.845586, "close": 51.7121, "volume": 22248}, "trend_line": 47.85586, "activity_lines": {"activity_5": 51.043893, "activity_10": 50.463147, "activity_20": 49.592035, "activity_30": 48.920598}, "trend_signal": 1, "fair_value": 42.90526, "relative_strength": -1.734482, "rate_of_change": 0.5896691442326151, "market_dynamics": 0.467425, "expectation": {"probability": 65.5253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.720551, "high": 52.624689, "low": 51.652498, "close": 52.2747, "volume": 16793}, "trend_line": 48.116703, "activity_lines": {"activity_5": 51.551453, "activity_10": 50.881224, "activity_20": 49.900984, "activity_30": 49.205684}, "trend_signal": 1, "fair_value": 43.014207, "relative_strength": -1.563578, "rate_of_change": 0.5450596854805269, "market_dynamics": 0.708061, "expectation": {"probability": 66.3374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.683, "high": 52.904854, "low": 51.591911, "close": 51.6622, "volume": 16430}, "trend_line": 48.345353, "activity_lines": {"activity_5": 51.687653, "activity_10": 51.112162, "activity_20": 50.129511, "activity_30": 49.434426}, "trend_signal": 1, "fair_value": 43.113609, "relative_strength": -0.726233, "rate_of_change": 0.475198809860272, "market_dynamics": 0.868249, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.944218, "high": 52.282055, "low": 50.921472, "close": 51.4484, "volume": 20206}, "trend_line": 48.564117, "activity_lines": {"activity_5": 51.672773, "activity_10": 51.257229, "activity_20": 50.320918, "activity_30": 49.634622}, "trend_signal": 1, "fair_value": 43.208323, "relative_strength": -0.284464, "rate_of_change": 0.4525026428082967, "market_dynamics": 1.023498, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.613638, "high": 52.000084, "low": 50.058132, "close": 50.3739, "volume": 231261}, "trend_line": 48.769613, "activity_lines": {"activity_5": 51.260747, "activity_10": 51.176778, "activity_20": 50.393412, "activity_30": 49.751383}, "trend_signal": 1, "fair_value": 43.288835, "relative_strength": -0.225687, "rate_of_change": 0.42314369681630687, "market_dynamics": 0.884655, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.677612, "high": 50.505331, "low": 48.677612, "close": 50.447, "volume": 21383}, "trend_line": 48.949477, "activity_lines": {"activity_5": 50.91166, "activity_10": 51.097533, "activity_20": 50.460933, "activity_30": 49.859601}, "trend_signal": 1, "fair_value": 43.36837, "relative_strength": -0.076341, "rate_of_change": 0.36880341863693283, "market_dynamics": 0.515241, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.447026, "high": 52.13864, "low": 50.291476, "close": 52.0841, "volume": 17702}, "trend_line": 49.167317, "activity_lines": {"activity_5": 51.192613, "activity_10": 51.295255, "activity_20": 50.677309, "activity_30": 50.061835}, "trend_signal": 1, "fair_value": 43.464147, "relative_strength": -0.763459, "rate_of_change": 0.44503029113057807, "market_dynamics": 0.335352, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.221243, "high": 52.984413, "low": 52.221243, "close": 52.9499, "volume": 19897}, "trend_line": 49.400003, "activity_lines": {"activity_5": 51.774873, "activity_10": 51.608262, "activity_20": 50.962899, "activity_30": 50.305872}, "trend_signal": 1, "fair_value": 43.567253, "relative_strength": -0.482923, "rate_of_change": 0.4732534012380644, "market_dynamics": 0.182979, "expectation": {"probability": 64.6268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0039, "high": 53.1717, "low": 52.561552, "close": 53.1717, "volume": 18070}, "trend_line": 49.625997, "activity_lines": {"activity_5": 52.34522, "activity_10": 51.916416, "activity_20": 51.249388, "activity_30": 50.549208}, "trend_signal": 1, "fair_value": 43.670527, "relative_strength": -0.313962, "rate_of_change": 0.45747770501147544, "market_dynamics": 0.245535, "expectation": {"probability": 65.3491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.585865, "high": 52.585865, "low": 51.001193, "close": 51.0289, "volume": 12424}, "trend_line": 49.762097, "activity_lines": {"activity_5": 52.086413, "activity_10": 51.793007, "activity_20": 51.306417, "activity_30": 50.639718}, "trend_signal": 1, "fair_value": 43.748807, "relative_strength": -0.183134, "rate_of_change": 0.27425141705465184, "market_dynamics": 0.139447, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.322, "high": 53.069514, "low": 51.156727, "close": 52.9931, "volume": 21287}, "trend_line": 49.968287, "activity_lines": {"activity_5": 52.438673, "activity_10": 52.025336, "activity_20": 51.52955, "activity_30": 50.848169}, "trend_signal": 1, "fair_value": 43.846116, "relative_strength": -0.311916, "rate_of_change": 0.4143515093425413, "market_dynamics": 0.081635, "expectation": {"probability": 64.7468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.955223, "high": 53.90797, "low": 52.955126, "close": 53.6762, "volume": 13219}, "trend_line": 50.169623, "activity_lines": {"activity_5": 52.848893, "activity_10": 52.358575, "activity_20": 51.793061, "activity_30": 51.08739}, "trend_signal": 1, "fair_value": 43.948513, "relative_strength": -0.408385, "rate_of_change": 0.4029275608347448, "market_dynamics": -0.010678, "expectation": {"probability": 65.3794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.954794, "high": 54.257198, "low": 53.935284, "close": 54.0262, "volume": 14030}, "trend_line": 50.36573, "activity_lines": {"activity_5": 53.26964, "activity_10": 52.729967, "activity_20": 52.063386, "activity_30": 51.336201}, "trend_signal": 1, "fair_value": 44.052406, "relative_strength": -0.289422, "rate_of_change": 0.39088792833862396, "market_dynamics": -0.092396, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.974353, "high": 54.237737, "low": 53.603663, "close": 54.1795, "volume": 13364}, "trend_line": 50.572827, "activity_lines": {"activity_5": 53.669733, "activity_10": 53.086251, "activity_20": 52.324745, "activity_30": 51.582251}, "trend_signal": 1, "fair_value": 44.155744, "relative_strength": -0.238546, "rate_of_change": 0.4111863364235908, "market_dynamics": 0.207974, "expectation": {"probability": 66.5063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.984144, "high": 54.739668, "low": 53.759779, "close": 54.7384, "volume": 12140}, "trend_line": 50.80185, "activity_lines": {"activity_5": 54.18894, "activity_10": 53.494496, "activity_20": 52.618429, "activity_30": 51.850997}, "trend_signal": 1, "fair_value": 44.262639, "relative_strength": -0.32701, "rate_of_change": 0.45285781631310645, "market_dynamics": 0.374064, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.989165, "high": 55.291277, "low": 54.751826, "close": 55.1988, "volume": 22026}, "trend_line": 51.009663, "activity_lines": {"activity_5": 54.614313, "activity_10": 53.907096, "activity_20": 52.932012, "activity_30": 52.134672}, "trend_signal": 1, "fair_value": 44.372001, "relative_strength": -0.316801, "rate_of_change": 0.4090658115796995, "market_dynamics": 0.55395, "expectation": {"probability": 67.6163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.15472, "high": 55.23276, "low": 54.49138, "close": 54.7255, "volume": 16992}, "trend_line": 51.190413, "activity_lines": {"activity_5": 54.734873, "activity_10": 54.147245, "activity_20": 53.172474, "activity_30": 52.374403}, "trend_signal": 1, "fair_value": 44.474511, "relative_strength": -0.195139, "rate_of_change": 0.3543446268209931, "market_dynamics": 0.645835, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.037619, "high": 55.242473, "low": 54.08163, "close": 54.2182, "volume": 19122}, "trend_line": 51.37426, "activity_lines": {"activity_5": 54.61638, "activity_10": 54.247133, "activity_20": 53.341008, "activity_30": 52.569744}, "trend_signal": 1, "fair_value": 44.570037, "relative_strength": 0.282197, "rate_of_change": 0.3591434200775057, "market_dynamics": 0.61459, "expectation": {"probability": 62.6366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.984131, "high": 56.920384, "low": 53.984131, "close": 56.7764, "volume": 16596}, "trend_line": 51.672103, "activity_lines": {"activity_5": 55.33782, "activity_10": 54.789087, "activity_20": 53.735308, "activity_30": 52.918269}, "trend_signal": 1, "fair_value": 44.688546, "relative_strength": 0.261263, "rate_of_change": 0.5797514163707668, "market_dynamics": 0.88305, "expectation": {"probability": 65.4044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.900802, "high": 56.930067, "low": 55.46682, "close": 55.6229, "volume": 12088}, "trend_line": 51.97197, "activity_lines": {"activity_5": 55.501633, "activity_10": 55.055775, "activity_20": 53.991595, "activity_30": 53.173159}, "trend_signal": 1, "fair_value": 44.793684, "relative_strength": 0.319556, "rate_of_change": 0.5803266803365812, "market_dynamics": 0.889526, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.759477, "high": 56.6862, "low": 55.722896, "close": 56.6862, "volume": 29140}, "trend_line": 52.267833, "activity_lines": {"activity_5": 55.960913, "activity_10": 55.432262, "activity_20": 54.326909, "activity_30": 53.477303}, "trend_signal": 1, "fair_value": 44.906946, "relative_strength": 0.565547, "rate_of_change": 0.5692741683642245, "market_dynamics": 1.114384, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.978881, "high": 57.34957, "low": 56.852066, "close": 57.2608, "volume": 13584}, "trend_line": 52.572957, "activity_lines": {"activity_5": 56.512567, "activity_10": 55.846075, "activity_20": 54.69326, "activity_30": 53.79943}, "trend_signal": 1, "fair_value": 45.023492, "relative_strength": 0.408739, "rate_of_change": 0.5837701364049266, "market_dynamics": 1.370357, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.214113, "high": 57.77883, "low": 57.214113, "close": 57.7203, "volume": 18471}, "trend_line": 52.861057, "activity_lines": {"activity_5": 57.048367, "activity_10": 56.278258, "activity_20": 55.07963, "activity_30": 54.131517}, "trend_signal": 1, "fair_value": 45.142153, "relative_strength": 0.346569, "rate_of_change": 0.5480003721304852, "market_dynamics": 1.331054, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.588564, "high": 57.588564, "low": 56.986291, "close": 57.2089, "volume": 19923}, "trend_line": 53.108357, "activity_lines": {"activity_5": 57.180227, "activity_10": 56.550295, "activity_20": 55.388448, "activity_30": 54.412023}, "trend_signal": 1, "fair_value": 45.253882, "relative_strength": 0.068796, "rate_of_change": 0.46783022140475855, "market_dynamics": 1.551747, "expectation": {"probability": 63.2878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.417807, "high": 57.573887, "low": 55.408281, "close": 56.0326, "volume": 26566}, "trend_line": 53.319137, "activity_lines": {"activity_5": 56.891153, "activity_10": 56.553378, "activity_20": 55.557805, "activity_30": 54.600684}, "trend_signal": 1, "fair_value": 45.35277, "relative_strength": -0.134844, "rate_of_change": 0.3968866896032949, "market_dynamics": 1.277847, "expectation": {"probability": 63.454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.846659, "high": 56.952927, "low": 55.8337, "close": 56.2755, "volume": 21160}, "trend_line": 53.551347, "activity_lines": {"activity_5": 56.655733, "activity_10": 56.577095, "activity_20": 55.72335, "activity_30": 54.791417}, "trend_signal": 1, "fair_value": 45.452067, "relative_strength": -0.33108, "rate_of_change": 0.43550967450955186, "market_dynamics": 0.954674, "expectation": {"probability": 65.2152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.43413, "high": 56.1577, "low": 55.117015, "close": 56.1577, "volume": 16329}, "trend_line": 53.764377, "activity_lines": {"activity_5": 56.408427, "activity_10": 56.559816, "activity_20": 55.849921, "activity_30": 54.959569}, "trend_signal": 1, "fair_value": 45.548514, "relative_strength": -0.008922, "rate_of_change": 0.3978051196359325, "market_dynamics": 0.442648, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.726991, "high": 56.726991, "low": 54.848262, "close": 54.9917, "volume": 17120}, "trend_line": 53.915267, "activity_lines": {"activity_5": 55.845993, "activity_10": 56.304498, "activity_20": 55.846046, "activity_30": 55.038751}, "trend_signal": 1, "fair_value": 45.632829, "relative_strength": -0.131993, "rate_of_change": 0.2806505132571272, "market_dynamics": -0.278792, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.618415, "high": 56.786085, "low": 54.618415, "close": 56.629, "volume": 19374}, "trend_line": 54.107443, "activity_lines": {"activity_5": 56.011233, "activity_10": 56.332807, "activity_20": 55.988382, "activity_30": 55.21383}, "trend_signal": 1, "fair_value": 45.73014, "relative_strength": -0.082247, "rate_of_change": 0.3564407832757342, "market_dynamics": -0.550427, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.805708, "high": 57.581313, "low": 56.805708, "close": 57.4635, "volume": 16537}, "trend_line": 54.324477, "activity_lines": {"activity_5": 56.4933, "activity_10": 56.515524, "activity_20": 56.19373, "activity_30": 55.43035}, "trend_signal": 1, "fair_value": 45.833064, "relative_strength": -0.322227, "rate_of_change": 0.4011167188218415, "market_dynamics": -0.644702, "expectation": {"probability": 64.9021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.540604, "high": 57.591107, "low": 56.477869, "close": 56.9126, "volume": 17894}, "trend_line": 54.497827, "activity_lines": {"activity_5": 56.69634, "activity_10": 56.564611, "activity_20": 56.315971, "activity_30": 55.597326}, "trend_signal": 1, "fair_value": 45.929408, "relative_strength": -0.259296, "rate_of_change": 0.31910109323279673, "market_dynamics": -0.632942, "expectation": {"probability": 64.0424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.069338, "high": 57.532187, "low": 56.069338, "close": 56.8149, "volume": 24643}, "trend_line": 54.649167, "activity_lines": {"activity_5": 56.82434, "activity_10": 56.591818, "activity_20": 56.410243, "activity_30": 55.746814}, "trend_signal": 1, "fair_value": 46.023248, "relative_strength": -0.250475, "rate_of_change": 0.2776991456925385, "market_dynamics": -0.39376, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.119882, "high": 57.591136, "low": 56.835166, "close": 57.5715, "volume": 16454}, "trend_line": 54.846143, "activity_lines": {"activity_5": 57.160727, "activity_10": 56.764696, "activity_20": 56.561626, "activity_30": 55.935352}, "trend_signal": 1, "fair_value": 46.121951, "relative_strength": -0.392833, "rate_of_change": 0.36043733292403046, "market_dynamics": -0.402897, "expectation": {"probability": 63.5812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.424238, "high": 57.90531, "low": 56.7043, "close": 56.7043, "volume": 19073}, "trend_line": 55.02134, "activity_lines": {"activity_5": 57.03606, "activity_10": 56.782607, "activity_20": 56.613536, "activity_30": 56.055233}, "trend_signal": 1, "fair_value": 46.211632, "relative_strength": -0.287372, "rate_of_change": 0.31943358350650886, "market_dynamics": -0.477513, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.589676, "high": 56.83512, "low": 55.254458, "close": 56.2166, "volume": 25942}, "trend_line": 55.216097, "activity_lines": {"activity_5": 56.743807, "activity_10": 56.72102, "activity_20": 56.606976, "activity_30": 56.132347}, "trend_signal": 1, "fair_value": 46.295708, "relative_strength": -0.177266, "rate_of_change": 0.35396629744022157, "market_dynamics": -0.514046, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.000587, "high": 56.255849, "low": 54.145028, "close": 54.8523, "volume": 31566}, "trend_line": 55.36294, "activity_lines": {"activity_5": 56.079913, "activity_10": 56.408033, "activity_20": 56.463443, "activity_30": 56.108876}, "trend_signal": 1, "fair_value": 46.367013, "relative_strength": 0.482093, "rate_of_change": 0.2659423754634524, "market_dynamics": -0.696279, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.095938, "high": 54.095938, "low": 52.317939, "close": 53.4676, "volume": 179805}, "trend_line": 55.409057, "activity_lines": {"activity_5": 55.091807, "activity_10": 55.869158, "activity_20": 56.189684, "activity_30": 55.986596}, "trend_signal": 0, "fair_value": 46.425695, "relative_strength": 0.222873, "rate_of_change": 0.0832994057035181, "market_dynamics": -0.759323, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.30076, "high": 53.986434, "low": 53.074951, "close": 53.6542, "volume": 27980}, "trend_line": 55.432533, "activity_lines": {"activity_5": 54.389053, "activity_10": 55.413122, "activity_20": 55.939686, "activity_30": 55.873379}, "trend_signal": 0, "fair_value": 46.484945, "relative_strength": 0.063194, "rate_of_change": 0.04236852469805121, "market_dynamics": -0.877323, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.602995, "high": 54.843942, "low": 52.947296, "close": 53.0064, "volume": 30522}, "trend_line": 55.427023, "activity_lines": {"activity_5": 53.73152, "activity_10": 54.863622, "activity_20": 55.630679, "activity_30": 55.716855}, "trend_signal": 0, "fair_value": 46.537965, "relative_strength": 0.33647, "rate_of_change": -0.009940011220488543, "market_dynamics": -1.00303, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.602527, "high": 54.011171, "low": 48.4751, "close": 48.4751, "volume": 30519}, "trend_line": 55.341897, "activity_lines": {"activity_5": 51.81008, "activity_10": 53.556115, "activity_20": 54.908072, "activity_30": 55.268343}, "trend_signal": 0, "fair_value": 46.553587, "relative_strength": 0.89178, "rate_of_change": -0.1535821254552953, "market_dynamics": -1.068496, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.701932, "high": 51.755316, "low": 46.701932, "close": 50.9451, "volume": 81847}, "trend_line": 55.27363, "activity_lines": {"activity_5": 51.228073, "activity_10": 52.861124, "activity_20": 54.45474, "activity_30": 54.984679}, "trend_signal": 0, "fair_value": 46.588719, "relative_strength": 0.329516, "rate_of_change": -0.12335500534072015, "market_dynamics": -1.072923, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.686448, "high": 51.686448, "low": 49.765568, "close": 50.2846, "volume": 31620}, "trend_line": 55.160577, "activity_lines": {"activity_5": 50.68638, "activity_10": 52.154542, "activity_20": 53.965842, "activity_30": 54.662806}, "trend_signal": 0, "fair_value": 46.618052, "relative_strength": 0.441989, "rate_of_change": -0.20453333714466307, "market_dynamics": -1.056437, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.942787, "high": 52.4153, "low": 48.642502, "close": 52.4153, "volume": 41279}, "trend_line": 55.10688, "activity_lines": {"activity_5": 51.06712, "activity_10": 51.954093, "activity_20": 53.713088, "activity_30": 54.485692}, "trend_signal": 0, "fair_value": 46.663699, "relative_strength": 0.092372, "rate_of_change": -0.09734669744300674, "market_dynamics": -1.00765, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.513873, "high": 54.099829, "low": 51.824228, "close": 53.9962, "volume": 290710}, "trend_line": 55.10077, "activity_lines": {"activity_5": 52.05742, "activity_10": 52.134829, "activity_20": 53.636157, "activity_30": 54.414035}, "trend_signal": 0, "fair_value": 46.720984, "relative_strength": 0.178779, "rate_of_change": -0.011087544785695753, "market_dynamics": -0.767921, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.646692, "high": 54.226896, "low": 53.281036, "close": 53.7649, "volume": 16105}, "trend_line": 55.06832, "activity_lines": {"activity_5": 52.904633, "activity_10": 52.322749, "activity_20": 53.552497, "activity_30": 54.32785}, "trend_signal": 0, "fair_value": 46.775588, "relative_strength": 0.180483, "rate_of_change": -0.05889209896703296, "market_dynamics": -0.696828, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.390265, "high": 56.6742, "low": 55.065193, "close": 56.6742, "volume": 32599}, "trend_line": 55.1175, "activity_lines": {"activity_5": 54.36896, "activity_10": 53.084209, "activity_20": 53.756711, "activity_30": 54.431455}, "trend_signal": 0, "fair_value": 46.851732, "relative_strength": 0.291752, "rate_of_change": 0.08930724598099193, "market_dynamics": -0.368369, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.513233, "high": 56.7595, "low": 55.193245, "close": 55.4007, "volume": 132641}, "trend_line": 55.140007, "activity_lines": {"activity_5": 55.026847, "activity_10": 53.580998, "activity_20": 53.837741, "activity_30": 54.449726}, "trend_signal": 0, "fair_value": 46.916991, "relative_strength": 0.580869, "rate_of_change": 0.040834580668566954, "market_dynamics": -0.020274, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.069953, "high": 56.587112, "low": 56.040302, "close": 56.4494, "volume": 20961}, "trend_line": 55.21438, "activity_lines": {"activity_5": 55.693227, "activity_10": 54.233313, "activity_20": 54.022252, "activity_30": 54.534203}, "trend_signal": 0, "fair_value": 46.989206, "relative_strength": 0.675122, "rate_of_change": 0.13488028755600515, "market_dynamics": 0.125137, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.247232, "high": 57.291401, "low": 56.242307, "close": 57.2519, "volume": 15420}, "trend_line": 55.23023, "activity_lines": {"activity_5": 56.358167, "activity_10": 54.980715, "activity_20": 54.27625, "activity_30": 54.665656}, "trend_signal": 0, "fair_value": 47.066369, "relative_strength": 0.420802, "rate_of_change": 0.028706289919402092, "market_dynamics": 0.4197, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.212666, "high": 57.685498, "low": 56.8608, "close": 56.8608, "volume": 18399}, "trend_line": 55.271493, "activity_lines": {"activity_5": 56.675693, "activity_10": 55.579816, "activity_20": 54.490034, "activity_30": 54.770854}, "trend_signal": 0, "fair_value": 47.139462, "relative_strength": 0.070286, "rate_of_change": 0.07471089655067653, "market_dynamics": 0.502673, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.458914, "high": 57.552101, "low": 56.764442, "close": 56.8464, "volume": 14139}, "trend_line": 55.276833, "activity_lines": {"activity_5": 56.782027, "activity_10": 56.023833, "activity_20": 54.705317, "activity_30": 54.872461}, "trend_signal": 0, "fair_value": 47.211365, "relative_strength": 0.184022, "rate_of_change": 0.009661399955314934, "market_dynamics": 0.540315, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.415107, "high": 58.591686, "low": 57.108603, "close": 58.5379, "volume": 13045}, "trend_line": 55.319403, "activity_lines": {"activity_5": 57.440713, "activity_10": 56.668098, "activity_20": 55.08201, "activity_30": 55.082852}, "trend_signal": 0, "fair_value": 47.294649, "relative_strength": -0.304315, "rate_of_change": 0.07701237153003641, "market_dynamics": 0.62628, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.67087, "high": 59.63794, "low": 58.571997, "close": 59.5801, "volume": 14175}, "trend_line": 55.381397, "activity_lines": {"activity_5": 58.237653, "activity_10": 57.351795, "activity_20": 55.549756, "activity_30": 55.357736}, "trend_signal": 0, "fair_value": 47.384323, "relative_strength": -0.239489, "rate_of_change": 0.11206556224042864, "market_dynamics": 0.696395, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.283859, "high": 59.610138, "low": 59.036679, "close": 59.254, "volume": 28130}, "trend_line": 55.449567, "activity_lines": {"activity_5": 58.71718, "activity_10": 57.845931, "activity_20": 55.97688, "activity_30": 55.607581}, "trend_signal": 1, "fair_value": 47.470336, "relative_strength": -0.522029, "rate_of_change": 0.12309187505689331, "market_dynamics": 0.788889, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.353001, "high": 59.946234, "low": 59.132515, "close": 59.8177, "volume": 13656}, "trend_line": 55.575737, "activity_lines": {"activity_5": 59.251133, "activity_10": 58.346962, "activity_20": 56.445548, "activity_30": 55.889396}, "trend_signal": 1, "fair_value": 47.559165, "relative_strength": -0.210177, "rate_of_change": 0.2275400996368372, "market_dynamics": 0.872151, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.055076, "high": 60.677972, "low": 59.857233, "close": 60.658, "volume": 15785}, "trend_line": 55.72182, "activity_lines": {"activity_5": 59.86806, "activity_10": 58.890724, "activity_20": 56.977097, "activity_30": 56.217284}, "trend_signal": 1, "fair_value": 47.652729, "relative_strength": -0.311155, "rate_of_change": 0.2628539141100449, "market_dynamics": 0.968822, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.707555, "high": 60.905299, "low": 59.313456, "close": 59.3973, "volume": 18017}, "trend_line": 55.829807, "activity_lines": {"activity_5": 59.810647, "activity_10": 59.132835, "activity_20": 57.360932, "activity_30": 56.454412}, "trend_signal": 1, "fair_value": 47.736023, "relative_strength": 0.03509, "rate_of_change": 0.1937966132477392, "market_dynamics": 0.993655, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.62994, "high": 60.974505, "low": 59.62994, "close": 60.8873, "volume": 27406}, "trend_line": 56.026327, "activity_lines": {"activity_5": 60.192607, "activity_10": 59.573189, "activity_20": 57.858436, "activity_30": 56.780702}, "trend_signal": 1, "fair_value": 47.828638, "relative_strength": 0.061849, "rate_of_change": 0.35199835098838794, "market_dynamics": 1.100402, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.974603, "high": 61.675806, "low": 60.695189, "close": 61.4308, "volume": 16806}, "trend_line": 56.186387, "activity_lines": {"activity_5": 60.668587, "activity_10": 60.031673, "activity_20": 58.373259, "activity_30": 57.129377}, "trend_signal": 1, "fair_value": 47.923758, "relative_strength": -0.034068, "rate_of_change": 0.28568711991418144, "market_dynamics": 1.267335, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.429367, "high": 61.854518, "low": 60.648276, "close": 61.672, "volume": 21648}, "trend_line": 56.32667, "activity_lines": {"activity_5": 61.079847, "activity_10": 60.458031, "activity_20": 58.870936, "activity_30": 57.483288}, "trend_signal": 1, "fair_value": 48.019232, "relative_strength": 0.063495, "rate_of_change": 0.24967435617455985, "market_dynamics": 1.363246, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.666637, "high": 62.052239, "low": 61.498554, "close": 61.5822, "volume": 23083}, "trend_line": 56.482323, "activity_lines": {"activity_5": 61.337553, "activity_10": 60.780585, "activity_20": 59.297219, "activity_30": 57.822354}, "trend_signal": 1, "fair_value": 48.11277, "relative_strength": -0.041261, "rate_of_change": 0.27633978717364427, "market_dynamics": 1.583113, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.806437, "high": 62.240084, "low": 60.806437, "close": 62.1335, "volume": 15324}, "trend_line": 56.65961, "activity_lines": {"activity_5": 61.717413, "activity_10": 61.117271, "activity_20": 59.725354, "activity_30": 58.186946}, "trend_signal": 1, "fair_value": 48.208802, "relative_strength": 0.504465, "rate_of_change": 0.3138805038170964, "market_dynamics": 1.676311, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.259928, "high": 63.210091, "low": 62.141281, "close": 63.1392, "volume": 15437}, "trend_line": 56.8452, "activity_lines": {"activity_5": 62.250093, "activity_10": 61.571436, "activity_20": 60.192846, "activity_30": 58.604985}, "trend_signal": 1, "fair_value": 48.310369, "relative_strength": 0.53957, "rate_of_change": 0.32755255463282873, "market_dynamics": 1.715036, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.456214, "high": 63.7029, "low": 63.074962, "close": 63.7029, "volume": 15948}, "trend_line": 57.078487, "activity_lines": {"activity_5": 62.820547, "activity_10": 62.063382, "activity_20": 60.662958, "activity_30": 59.047417}, "trend_signal": 1, "fair_value": 48.414373, "relative_strength": 0.191773, "rate_of_change": 0.41038997136082594, "market_dynamics": 1.788735, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.781789, "high": 64.147956, "low": 62.928753, "close": 63.5148, "volume": 16008}, "trend_line": 57.32176, "activity_lines": {"activity_5": 63.176827, "activity_10": 62.440238, "activity_20": 61.068933, "activity_30": 59.462663}, "trend_signal": 1, "fair_value": 48.515718, "relative_strength": 0.173939, "rate_of_change": 0.42620786356862433, "market_dynamics": 1.723112, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.861114, "high": 64.331716, "low": 63.474317, "close": 63.9835, "volume": 24475}, "trend_line": 57.626133, "activity_lines": {"activity_5": 63.566487, "activity_10": 62.835093, "activity_20": 61.473119, "activity_30": 59.892452}, "trend_signal": 1, "fair_value": 48.618837, "relative_strength": -0.199362, "rate_of_change": 0.5309903254889685, "market_dynamics": 1.669991, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.406598, "high": 64.426434, "low": 62.4261, "close": 62.4261, "volume": 24114}, "trend_line": 57.92475, "activity_lines": {"activity_5": 63.276927, "activity_10": 62.88632, "activity_20": 61.694174, "activity_30": 60.202128}, "trend_signal": 1, "fair_value": 48.710275, "relative_strength": -0.214646, "rate_of_change": 0.5181971866826465, "market_dynamics": 1.310225, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.246161, "high": 63.999918, "low": 62.879201, "close": 63.4709, "volume": 19086}, "trend_line": 58.251973, "activity_lines": {"activity_5": 63.316127, "activity_10": 63.072442, "activity_20": 61.98128, "activity_30": 60.559944}, "trend_signal": 1, "fair_value": 48.807385, "relative_strength": -0.280158, "rate_of_change": 0.5649105088929973, "market_dynamics": 0.980902, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.900827, "high": 64.485981, "low": 63.228097, "close": 64.3629, "volume": 24095}, "trend_line": 58.630523, "activity_lines": {"activity_5": 63.630547, "activity_10": 63.373771, "activity_20": 62.319902, "activity_30": 60.954197}, "trend_signal": 1, "fair_value": 48.909055, "relative_strength": -0.786535, "rate_of_change": 0.6498492334328264, "market_dynamics": 0.790641, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.90448, "high": 65.408307, "low": 64.645624, "close": 64.9262, "volume": 17463}, "trend_line": 59.178893, "activity_lines": {"activity_5": 64.088733, "activity_10": 63.724207, "activity_20": 62.67831, "activity_30": 61.36037}, "trend_signal": 1, "fair_value": 49.013062, "relative_strength": -0.605965, "rate_of_change": 0.9352978140754528, "market_dynamics": 0.607039, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.852899, "high": 65.140517, "low": 63.345384, "close": 64.1645, "volume": 42344}, "trend_line": 59.61954, "activity_lines": {"activity_5": 64.198927, "activity_10": 63.876985, "activity_20": 62.925769, "activity_30": 61.682022}, "trend_signal": 1, "fair_value": 49.110814, "relative_strength": -0.139795, "rate_of_change": 0.7446016267996064, "market_dynamics": 0.734567, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.952039, "high": 65.408261, "low": 63.920582, "close": 64.2686, "volume": 14478}, "trend_line": 60.085673, "activity_lines": {"activity_5": 64.331753, "activity_10": 64.00174, "activity_20": 63.148293, "activity_30": 61.981961}, "trend_signal": 1, "fair_value": 49.207979, "relative_strength": -0.111423, "rate_of_change": 0.7818460189394271, "market_dynamics": 0.611551, "expectation": {"probability": 62.0471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.247931, "high": 64.555385, "low": 62.577068, "close": 63.0804, "volume": 18498}, "trend_line": 60.441177, "activity_lines": {"activity_5": 63.94568, "activity_10": 63.871638, "activity_20": 63.230367, "activity_30": 62.175169}, "trend_signal": 1, "fair_value": 49.364503, "relative_strength": -0.026525, "rate_of_change": 0.5916618425826792, "market_dynamics": 0.231765, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.707436, "high": 65.358762, "low": 63.707436, "close": 65.3179, "volume": 15841}, "trend_line": 60.818567, "activity_lines": {"activity_5": 64.331473, "activity_10": 64.149424, "activity_20": 63.508868, "activity_30": 62.489797}, "trend_signal": 1, "fair_value": 49.532131, "relative_strength": -0.158363, "rate_of_change": 0.6243922086427905, "market_dynamics": 0.026016, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.026481, "high": 65.626512, "low": 64.981851, "close": 65.4589, "volume": 29018}, "trend_line": 61.208367, "activity_lines": {"activity_5": 64.7006, "activity_10": 64.423482, "activity_20": 63.771922, "activity_30": 62.789173}, "trend_signal": 1, "fair_value": 49.708259, "relative_strength": -0.265444, "rate_of_change": 0.640922697175685, "market_dynamics": -0.074378, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.428099, "high": 65.666128, "low": 64.82311, "close": 64.8847, "volume": 44296}, "trend_line": 61.48205, "activity_lines": {"activity_5": 64.842813, "activity_10": 64.557793, "activity_20": 63.953427, "activity_30": 63.026356}, "trend_signal": 1, "fair_value": 49.885475, "relative_strength": -0.557286, "rate_of_change": 0.44713331430652015, "market_dynamics": -0.050566, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.636436, "high": 65.636436, "low": 64.099167, "close": 65.0612, "volume": 34339}, "trend_line": 61.804067, "activity_lines": {"activity_5": 64.995847, "activity_10": 64.707809, "activity_20": 64.131615, "activity_30": 63.257269}, "trend_signal": 1, "fair_value": 50.064613, "relative_strength": -0.401069, "rate_of_change": 0.5237577471798719, "market_dynamics": 0.11061, "expectation": {"probability": 61.9175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.624708, "high": 66.023521, "low": 65.395291, "close": 65.7954, "volume": 21219}, "trend_line": 62.1156, "activity_lines": {"activity_5": 65.340773, "activity_10": 64.943405, "activity_20": 64.352755, "activity_30": 63.514774}, "trend_signal": 1, "fair_value": 50.248928, "relative_strength": -0.68792, "rate_of_change": 0.5040655334219302, "market_dynamics": 0.067744, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.562931, "high": 65.654558, "low": 64.817051, "close": 65.0358, "volume": 18387}, "trend_line": 62.375063, "activity_lines": {"activity_5": 65.2515, "activity_10": 64.998629, "activity_20": 64.478181, "activity_30": 63.703174}, "trend_signal": 1, "fair_value": 50.424763, "relative_strength": -0.792962, "rate_of_change": 0.4177098828635587, "market_dynamics": -0.207869, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.485129, "high": 66.193022, "low": 65.445247, "close": 66.1332, "volume": 38326}, "trend_line": 62.684143, "activity_lines": {"activity_5": 65.546833, "activity_10": 65.241145, "activity_20": 64.690954, "activity_30": 63.945635}, "trend_signal": 1, "fair_value": 50.601637, "relative_strength": -0.692104, "rate_of_change": 0.4955185375925017, "market_dynamics": -0.1807, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.192989, "high": 66.462188, "low": 65.579814, "close": 66.0214, "volume": 31989}, "trend_line": 62.989977, "activity_lines": {"activity_5": 65.759947, "activity_10": 65.441389, "activity_20": 64.871836, "activity_30": 64.160942}, "trend_signal": 1, "fair_value": 50.779721, "relative_strength": -0.506179, "rate_of_change": 0.487896915173594, "market_dynamics": -0.055897, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.295645, "high": 65.883894, "low": 64.758244, "close": 65.7138, "volume": 25416}, "trend_line": 63.229173, "activity_lines": {"activity_5": 65.794747, "activity_10": 65.551944, "activity_20": 65.002284, "activity_30": 64.336672}, "trend_signal": 1, "fair_value": 50.950211, "relative_strength": -0.615004, "rate_of_change": 0.3797366047617381, "market_dynamics": -0.089402, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.053414, "high": 66.771278, "low": 65.935066, "close": 66.1926, "volume": 41758}, "trend_line": 63.44959, "activity_lines": {"activity_5": 65.94564, "activity_10": 65.723276, "activity_20": 65.161282, "activity_30": 64.527861}, "trend_signal": 1, "fair_value": 51.119117, "relative_strength": -0.286939, "rate_of_change": 0.34860016277612493, "market_dynamics": 0.09587, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.15312, "high": 66.631695, "low": 64.964357, "close": 66.2269, "volume": 57813}, "trend_line": 63.68202, "activity_lines": {"activity_5": 66.081487, "activity_10": 65.84426, "activity_20": 65.309008, "activity_30": 64.707042}, "trend_signal": 1, "fair_value": 51.291255, "relative_strength": -0.044619, "rate_of_change": 0.3663223040527146, "market_dynamics": 0.042974, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.352536, "high": 66.831112, "low": 65.362482, "close": 65.4237, "volume": 47504}, "trend_line": 63.868887, "activity_lines": {"activity_5": 65.870193, "activity_10": 65.80268, "activity_20": 65.368219, "activity_30": 64.819409}, "trend_signal": 1, "fair_value": 51.458253, "relative_strength": 0.019156, "rate_of_change": 0.29343761394503415, "market_dynamics": -0.20115, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.544914, "high": 66.34254, "low": 65.046398, "close": 66.2552, "volume": 22386}, "trend_line": 64.05546, "activity_lines": {"activity_5": 65.983367, "activity_10": 65.912922, "activity_20": 65.49753, "activity_30": 64.973364}, "trend_signal": 1, "fair_value": 51.637349, "relative_strength": 0.152407, "rate_of_change": 0.2921187588567116, "market_dynamics": -0.239911, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.38241, "high": 66.641638, "low": 65.490066, "close": 66.0497, "volume": 37035}, "trend_line": 64.277207, "activity_lines": {"activity_5": 66.012453, "activity_10": 65.960882, "activity_20": 65.596452, "activity_30": 65.102025}, "trend_signal": 1, "fair_value": 51.811268, "relative_strength": 0.331103, "rate_of_change": 0.34617970115273183, "market_dynamics": -0.289383, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.55484, "high": 66.352465, "low": 64.9299, "close": 64.9299, "volume": 32970}, "trend_line": 64.41196, "activity_lines": {"activity_5": 65.64588, "activity_10": 65.787269, "activity_20": 65.571472, "activity_30": 65.144134}, "trend_signal": 1, "fair_value": 51.989287, "relative_strength": 0.622307, "rate_of_change": 0.20964352106959042, "market_dynamics": -0.575297, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.517995, "high": 65.834079, "low": 64.069331, "close": 64.1132, "volume": 34609}, "trend_line": 64.501373, "activity_lines": {"activity_5": 65.091253, "activity_10": 65.480902, "activity_20": 65.461763, "activity_30": 65.124859}, "trend_signal": 1, "fair_value": 52.159872, "relative_strength": 0.856377, "rate_of_change": 0.13881428231652557, "market_dynamics": -0.719598, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.807141, "high": 65.365479, "low": 62.885758, "close": 62.9726, "volume": 29692}, "trend_line": 64.544727, "activity_lines": {"activity_5": 64.29734, "activity_10": 64.983927, "activity_20": 65.244614, "activity_30": 65.026229}, "trend_signal": 0, "fair_value": 52.319873, "relative_strength": 0.860688, "rate_of_change": 0.06721407310196896, "market_dynamics": -0.896254, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.28, "high": 64.43, "low": 61.735, "close": 61.7567, "volume": 40204}, "trend_line": 64.550543, "activity_lines": {"activity_5": 63.261533, "activity_10": 64.323345, "activity_20": 64.920969, "activity_30": 64.846356}, "trend_signal": 0, "fair_value": 52.462966, "relative_strength": 1.153684, "rate_of_change": 0.009010805793647615, "market_dynamics": -1.114424, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.28, "high": 63.81, "low": 61.38, "close": 63.6312, "volume": 26153}, "trend_line": 64.600467, "activity_lines": {"activity_5": 63.15046, "activity_10": 64.081122, "activity_20": 64.787312, "activity_30": 64.787044}, "trend_signal": 0, "fair_value": 52.619129, "relative_strength": 0.769371, "rate_of_change": 0.07734094506376203, "market_dynamics": -1.138633, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.55, "high": 65.88, "low": 63.41, "close": 65.4198, "volume": 23881}, "trend_line": 64.676487, "activity_lines": {"activity_5": 63.79682, "activity_10": 64.201964, "activity_20": 64.827034, "activity_30": 64.839904}, "trend_signal": 0, "fair_value": 52.783731, "relative_strength": 0.00337, "rate_of_change": 0.1176771678755817, "market_dynamics": -1.037903, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.08, "high": 68.55, "low": 65.08, "close": 68.3261, "volume": 26091}, "trend_line": 64.830593, "activity_lines": {"activity_5": 65.379287, "activity_10": 64.865275, "activity_20": 65.132407, "activity_30": 65.075363}, "trend_signal": 1, "fair_value": 52.967287, "relative_strength": -0.058225, "rate_of_change": 0.23827206323064326, "market_dynamics": -0.727199, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.37, "high": 68.73, "low": 67.7299, "close": 68.6931, "volume": 34136}, "trend_line": 65.003203, "activity_lines": {"activity_5": 66.803227, "activity_10": 65.557145, "activity_20": 65.458407, "activity_30": 65.324557}, "trend_signal": 1, "fair_value": 53.152515, "relative_strength": -0.054919, "rate_of_change": 0.26624775744378265, "market_dynamics": -0.351072, "expectation": {"probability": 59.1863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.74, "high": 69.581, "low": 68.36, "close": 69.3056, "volume": 49854}, "trend_line": 65.180607, "activity_lines": {"activity_5": 68.049967, "activity_10": 66.300936, "activity_20": 65.827339, "activity_30": 65.602131}, "trend_signal": 1, "fair_value": 53.343747, "relative_strength": -0.098788, "rate_of_change": 0.27291578231921226, "market_dynamics": 0.230971, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.28, "high": 70.66, "low": 68.915, "close": 70.5848, "volume": 28406}, "trend_line": 65.452563, "activity_lines": {"activity_5": 69.219847, "activity_10": 67.221847, "activity_20": 66.297048, "activity_30": 65.950788}, "trend_signal": 1, "fair_value": 53.544233, "relative_strength": -0.582346, "rate_of_change": 0.41723453112365616, "market_dynamics": 0.625511, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.28, "high": 71.33, "low": 69.945, "close": 70.5873, "volume": 67445}, "trend_line": 65.689777, "activity_lines": {"activity_5": 69.926987, "activity_10": 68.060756, "activity_20": 66.740692, "activity_30": 66.282062}, "trend_signal": 1, "fair_value": 53.741598, "relative_strength": -0.767921, "rate_of_change": 0.3624212546115401, "market_dynamics": 0.950222, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.8, "high": 71.51, "low": 70.115, "close": 71.3159, "volume": 42852}, "trend_line": 65.921543, "activity_lines": {"activity_5": 70.532493, "activity_10": 68.929276, "activity_20": 67.230909, "activity_30": 66.645037}, "trend_signal": 1, "fair_value": 53.94361, "relative_strength": -0.591362, "rate_of_change": 0.35281897821025215, "market_dynamics": 1.130165, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.77, "high": 72.41, "low": 71.555, "close": 72.2414, "volume": 25395}, "trend_line": 66.165383, "activity_lines": {"activity_5": 71.24718, "activity_10": 69.835111, "activity_20": 67.779362, "activity_30": 67.05277}, "trend_signal": 1, "fair_value": 54.146908, "relative_strength": -0.716912, "rate_of_change": 0.36989425444729934, "market_dynamics": 1.083698, "expectation": {"probability": 62.3331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2123d1-78eb-467e-9af8-f9bc300a382c/", "share_image": "https://sharemaestro.com/terminal/3e2123d1-78eb-467e-9af8-f9bc300a382c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}