{"ticker": {"uuid": "3e2268a2-5e64-4d78-941e-efe0f5fe497a", "symbol": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUKN rose 6.72%, moving from 101.20 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 64.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 110.599998, "low": 106.599998, "close": 108.0, "volume": 73677}, "trend_line": 100.667066, "activity_lines": {"activity_5": 107.946665, "activity_10": 106.821817, "activity_20": 105.046389, "activity_30": 103.484771}, "trend_signal": 1, "fair_value": 73.19814, "relative_strength": 8.368676, "rate_of_change": 0.73795529914401, "market_dynamics": 0.013481, "expectation": {"probability": 64.1316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.382091, "high": 68.744376, "low": 66.389495, "close": 67.114075, "volume": 64071}, "trend_line": 69.507011, "activity_lines": {"activity_5": 67.059732, "activity_10": 66.59205, "activity_20": 67.25558, "activity_30": 68.221119}, "trend_signal": 0, "fair_value": 69.494962, "relative_strength": -5.962512, "rate_of_change": -0.17847150683693508, "market_dynamics": -0.276432, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.661209, "high": 68.019793, "low": 66.117776, "close": 67.929222, "volume": 65217}, "trend_line": 69.389752, "activity_lines": {"activity_5": 67.45221, "activity_10": 66.92799, "activity_20": 67.236366, "activity_30": 68.119326}, "trend_signal": 0, "fair_value": 69.535087, "relative_strength": -5.645424, "rate_of_change": -0.1687009674462972, "market_dynamics": -0.108782, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.929222, "high": 68.744378, "low": 67.657507, "close": 68.382088, "volume": 41946}, "trend_line": 69.273189, "activity_lines": {"activity_5": 67.838653, "activity_10": 67.291926, "activity_20": 67.274976, "activity_30": 68.054315}, "trend_signal": 0, "fair_value": 69.579684, "relative_strength": -3.040362, "rate_of_change": -0.1679830185875276, "market_dynamics": 0.116747, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.472663, "high": 70.012397, "low": 68.472657, "close": 69.559532, "volume": 56963}, "trend_line": 69.181477, "activity_lines": {"activity_5": 68.50889, "activity_10": 67.800778, "activity_20": 67.430033, "activity_30": 68.072789}, "trend_signal": 0, "fair_value": 69.627123, "relative_strength": -1.147812, "rate_of_change": -0.1323917684805894, "market_dynamics": 0.262809, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.287811, "high": 69.378382, "low": 67.295224, "close": 68.019798, "volume": 52846}, "trend_line": 69.041319, "activity_lines": {"activity_5": 68.430393, "activity_10": 67.948987, "activity_20": 67.439621, "activity_30": 67.997842}, "trend_signal": 0, "fair_value": 69.654234, "relative_strength": -1.097079, "rate_of_change": -0.2025946916397861, "market_dynamics": 0.42199, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.748076, "high": 68.291509, "low": 66.570641, "close": 67.385788, "volume": 30598}, "trend_line": 68.836831, "activity_lines": {"activity_5": 68.158675, "activity_10": 67.902877, "activity_20": 67.397742, "activity_30": 67.891033}, "trend_signal": 0, "fair_value": 69.669436, "relative_strength": -2.944857, "rate_of_change": -0.2961820587465859, "market_dynamics": 0.507681, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.566929, "high": 68.382085, "low": 67.023496, "close": 68.291519, "volume": 65145}, "trend_line": 68.679812, "activity_lines": {"activity_5": 68.170753, "activity_10": 68.046147, "activity_20": 67.455702, "activity_30": 67.855852}, "trend_signal": 0, "fair_value": 69.692537, "relative_strength": -2.599988, "rate_of_change": -0.22810317924136475, "market_dynamics": 0.599129, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.110369, "high": 68.744379, "low": 67.385788, "close": 67.385788, "volume": 57412}, "trend_line": 68.483964, "activity_lines": {"activity_5": 67.856767, "activity_10": 67.975335, "activity_20": 67.439137, "activity_30": 67.772367}, "trend_signal": 0, "fair_value": 69.708785, "relative_strength": -2.678997, "rate_of_change": -0.2851609436554632, "market_dynamics": 0.560201, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.748086, "high": 68.019794, "low": 65.30263, "close": 67.566933, "volume": 191059}, "trend_line": 68.325831, "activity_lines": {"activity_5": 67.669583, "activity_10": 67.925931, "activity_20": 67.462107, "activity_30": 67.713203}, "trend_signal": 0, "fair_value": 69.719397, "relative_strength": -4.354188, "rate_of_change": -0.23090515029183548, "market_dynamics": 0.675261, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.476366, "high": 69.197244, "low": 67.476366, "close": 68.472656, "volume": 90982}, "trend_line": 68.229566, "activity_lines": {"activity_5": 67.917147, "activity_10": 68.01321, "activity_20": 67.589363, "activity_30": 67.722676}, "trend_signal": 0, "fair_value": 69.747842, "relative_strength": -1.24263, "rate_of_change": -0.14089107822192207, "market_dynamics": 0.67079, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.110374, "high": 68.653814, "low": 67.023499, "close": 67.566933, "volume": 32652}, "trend_line": 68.10599, "activity_lines": {"activity_5": 67.832612, "activity_10": 67.932517, "activity_20": 67.640256, "activity_30": 67.679926}, "trend_signal": 0, "fair_value": 69.771004, "relative_strength": -1.895199, "rate_of_change": -0.18111796284912599, "market_dynamics": 0.605237, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.657502, "high": 67.929221, "low": 65.212059, "close": 65.846062, "volume": 65835}, "trend_line": 67.933691, "activity_lines": {"activity_5": 67.162378, "activity_10": 67.530706, "activity_20": 67.523806, "activity_30": 67.534124}, "trend_signal": 0, "fair_value": 69.774768, "relative_strength": -3.07413, "rate_of_change": -0.2529865581573802, "market_dynamics": 0.386824, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.755492, "high": 67.657511, "low": 65.57435, "close": 66.570641, "volume": 25294}, "trend_line": 67.843139, "activity_lines": {"activity_5": 66.8967, "activity_10": 67.298511, "activity_20": 67.47205, "activity_30": 67.446185}, "trend_signal": 0, "fair_value": 69.78736, "relative_strength": -2.338736, "rate_of_change": -0.1332946858429971, "market_dynamics": 0.068654, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.842359, "high": 67.385791, "low": 65.030917, "close": 65.212059, "volume": 41086}, "trend_line": 67.690024, "activity_lines": {"activity_5": 66.232504, "activity_10": 66.852238, "activity_20": 67.281417, "activity_30": 67.276438}, "trend_signal": 0, "fair_value": 69.795426, "relative_strength": 0.951341, "rate_of_change": -0.2256897340790786, "market_dynamics": -0.279183, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.212058, "high": 66.027208, "low": 64.306331, "close": 65.030914, "volume": 32224}, "trend_line": 67.52799, "activity_lines": {"activity_5": 65.664919, "activity_10": 66.452073, "activity_20": 67.073101, "activity_30": 67.104882}, "trend_signal": 0, "fair_value": 69.804423, "relative_strength": 1.004851, "rate_of_change": -0.23937648478303297, "market_dynamics": -0.622253, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.759199, "high": 65.664922, "low": 63.581753, "close": 64.578049, "volume": 43936}, "trend_line": 67.339342, "activity_lines": {"activity_5": 65.175828, "activity_10": 66.023913, "activity_20": 66.815186, "activity_30": 66.914564}, "trend_signal": 0, "fair_value": 69.800059, "relative_strength": -1.994963, "rate_of_change": -0.279362676128818, "market_dynamics": -0.780354, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.487478, "high": 65.664921, "low": 63.762908, "close": 64.125198, "volume": 27019}, "trend_line": 67.11832, "activity_lines": {"activity_5": 64.735046, "activity_10": 65.564466, "activity_20": 66.533981, "activity_30": 66.7072}, "trend_signal": 0, "fair_value": 69.784425, "relative_strength": -2.360755, "rate_of_change": -0.32822120536907673, "market_dynamics": -1.008681, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.853468, "high": 65.574344, "low": 63.762905, "close": 64.487473, "volume": 34622}, "trend_line": 66.86573, "activity_lines": {"activity_5": 64.529746, "activity_10": 65.246639, "activity_20": 66.29418, "activity_30": 66.537467}, "trend_signal": 0, "fair_value": 69.774251, "relative_strength": -3.328467, "rate_of_change": -0.3763354029123463, "market_dynamics": -1.061413, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.030913, "high": 65.302626, "low": 63.491182, "close": 64.668625, "volume": 32143}, "trend_line": 66.642933, "activity_lines": {"activity_5": 64.523708, "activity_10": 65.014445, "activity_20": 66.082413, "activity_30": 66.395719}, "trend_signal": 0, "fair_value": 69.770468, "relative_strength": -4.161504, "rate_of_change": -0.33320057972895817, "market_dynamics": -1.066501, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.759192, "high": 65.393201, "low": 63.762898, "close": 65.212059, "volume": 36569}, "trend_line": 66.464974, "activity_lines": {"activity_5": 64.735044, "activity_10": 64.933754, "activity_20": 65.928872, "activity_30": 66.303404}, "trend_signal": 0, "fair_value": 69.773828, "relative_strength": -3.304015, "rate_of_change": -0.2670335652844111, "market_dynamics": -0.968945, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.302624, "high": 65.846056, "low": 64.487477, "close": 64.940338, "volume": 30630}, "trend_line": 66.401573, "activity_lines": {"activity_5": 64.84373, "activity_10": 64.862942, "activity_20": 65.764117, "activity_30": 66.205041}, "trend_signal": 0, "fair_value": 69.773355, "relative_strength": -5.153206, "rate_of_change": -0.09539009223113355, "market_dynamics": -0.878534, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.940339, "high": 65.212059, "low": 63.219475, "close": 63.219475, "volume": 56855}, "trend_line": 66.344211, "activity_lines": {"activity_5": 64.354642, "activity_10": 64.527003, "activity_20": 65.44582, "activity_30": 65.999744}, "trend_signal": 0, "fair_value": 69.762896, "relative_strength": -8.397546, "rate_of_change": -0.08638650774131162, "market_dynamics": -0.834451, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.400617, "high": 64.940338, "low": 63.038326, "close": 64.668625, "volume": 63843}, "trend_line": 66.34723, "activity_lines": {"activity_5": 64.408985, "activity_10": 64.502302, "activity_20": 65.287966, "activity_30": 65.891642}, "trend_signal": 0, "fair_value": 69.760681, "relative_strength": -5.748909, "rate_of_change": 0.004550510066348932, "market_dynamics": -0.638206, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.396908, "high": 65.30263, "low": 64.306337, "close": 65.212059, "volume": 21727}, "trend_line": 66.350249, "activity_lines": {"activity_5": 64.632397, "activity_10": 64.610988, "activity_20": 65.19955, "activity_30": 65.818405}, "trend_signal": 0, "fair_value": 69.759858, "relative_strength": -4.586533, "rate_of_change": 0.004550303004374089, "market_dynamics": -0.587516, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.034621, "high": 66.117783, "low": 64.034621, "close": 65.936638, "volume": 35225}, "trend_line": 66.425726, "activity_lines": {"activity_5": 65.061106, "activity_10": 64.851417, "activity_20": 65.200845, "activity_30": 65.79172}, "trend_signal": 0, "fair_value": 69.766294, "relative_strength": -3.773925, "rate_of_change": 0.11375541333686967, "market_dynamics": -0.278259, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.936636, "high": 66.298919, "low": 65.030913, "close": 65.483772, "volume": 47208}, "trend_line": 66.317039, "activity_lines": {"activity_5": 65.290554, "activity_10": 64.993038, "activity_20": 65.168928, "activity_30": 65.730949}, "trend_signal": 0, "fair_value": 69.772965, "relative_strength": -4.608469, "rate_of_change": -0.16362184735474822, "market_dynamics": 0.149372, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.302633, "high": 65.574352, "low": 64.487475, "close": 64.668625, "volume": 37624}, "trend_line": 66.286848, "activity_lines": {"activity_5": 65.212058, "activity_10": 64.969983, "activity_20": 65.068436, "activity_30": 65.6246}, "trend_signal": 0, "fair_value": 69.772842, "relative_strength": -4.977098, "rate_of_change": -0.045525253321379244, "market_dynamics": 0.256715, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.940336, "high": 65.302631, "low": 64.034615, "close": 64.034615, "volume": 34645}, "trend_line": 66.196276, "activity_lines": {"activity_5": 64.825615, "activity_10": 64.821774, "activity_20": 64.924814, "activity_30": 65.479294}, "trend_signal": 0, "fair_value": 69.767086, "relative_strength": -7.636114, "rate_of_change": -0.13663645614890113, "market_dynamics": 0.402043, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.125189, "high": 66.570641, "low": 63.762898, "close": 65.936638, "volume": 48175}, "trend_line": 66.193257, "activity_lines": {"activity_5": 65.115447, "activity_10": 65.02762, "activity_20": 64.978295, "activity_30": 65.462544}, "trend_signal": 0, "fair_value": 69.759926, "relative_strength": -3.446944, "rate_of_change": -0.004560679516163078, "market_dynamics": 0.552025, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.936638, "high": 66.027209, "low": 63.400611, "close": 63.581753, "volume": 50153}, "trend_line": 66.036265, "activity_lines": {"activity_5": 64.572012, "activity_10": 64.782251, "activity_20": 64.815265, "activity_30": 65.294059}, "trend_signal": 0, "fair_value": 69.734534, "relative_strength": -5.397701, "rate_of_change": -0.23717219414056398, "market_dynamics": 0.427923, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.762902, "high": 65.030915, "low": 63.672326, "close": 64.668625, "volume": 31634}, "trend_line": 65.95475, "activity_lines": {"activity_5": 64.54786, "activity_10": 64.764136, "activity_20": 64.779036, "activity_30": 65.205825}, "trend_signal": 0, "fair_value": 69.715063, "relative_strength": -5.431806, "rate_of_change": -0.12343974935589712, "market_dynamics": 0.43399, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.940335, "high": 65.212052, "low": 63.94405, "close": 65.12149, "volume": 31663}, "trend_line": 65.861159, "activity_lines": {"activity_5": 64.729007, "activity_10": 64.833301, "activity_20": 64.799739, "activity_30": 65.152066}, "trend_signal": 0, "fair_value": 69.691174, "relative_strength": -6.097162, "rate_of_change": -0.14190183421209773, "market_dynamics": 0.509351, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.849768, "high": 65.212063, "low": 63.672337, "close": 64.125198, "volume": 47914}, "trend_line": 65.719263, "activity_lines": {"activity_5": 64.547865, "activity_10": 64.68674, "activity_20": 64.729007, "activity_30": 65.040068}, "trend_signal": 0, "fair_value": 69.642598, "relative_strength": -7.277301, "rate_of_change": -0.21544716514934498, "market_dynamics": 0.336111, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.034615, "high": 64.668625, "low": 63.400608, "close": 63.672337, "volume": 61085}, "trend_line": 65.523023, "activity_lines": {"activity_5": 64.20973, "activity_10": 64.467721, "activity_20": 64.62679, "activity_30": 64.908009}, "trend_signal": 0, "fair_value": 69.602099, "relative_strength": -8.813986, "rate_of_change": -0.2986034703402001, "market_dynamics": 0.341487, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.762899, "high": 64.487482, "low": 63.310046, "close": 63.672337, "volume": 65073}, "trend_line": 65.378107, "activity_lines": {"activity_5": 64.022549, "activity_10": 64.276697, "activity_20": 64.531906, "activity_30": 64.78861}, "trend_signal": 0, "fair_value": 69.563692, "relative_strength": -8.725657, "rate_of_change": -0.22116806179714107, "market_dynamics": 0.338384, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.400616, "high": 64.215768, "low": 63.038325, "close": 63.400616, "volume": 59257}, "trend_line": 65.245268, "activity_lines": {"activity_5": 63.738755, "activity_10": 64.077439, "activity_20": 64.417612, "activity_30": 64.66103}, "trend_signal": 0, "fair_value": 69.518314, "relative_strength": -8.596436, "rate_of_change": -0.20318575452177612, "market_dynamics": 0.270574, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.672331, "high": 64.125197, "low": 63.31004, "close": 64.034615, "volume": 42626}, "trend_line": 65.103372, "activity_lines": {"activity_5": 63.750828, "activity_10": 64.031328, "activity_20": 64.369307, "activity_30": 64.582923}, "trend_signal": 0, "fair_value": 69.478568, "relative_strength": -8.05194, "rate_of_change": -0.21748090604824044, "market_dynamics": 0.166979, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.672328, "high": 64.125198, "low": 63.400608, "close": 64.125198, "volume": 63565}, "trend_line": 64.994685, "activity_lines": {"activity_5": 63.865554, "activity_10": 64.013214, "activity_20": 64.330059, "activity_30": 64.519815}, "trend_signal": 0, "fair_value": 69.436266, "relative_strength": -5.8362, "rate_of_change": -0.16694526974730142, "market_dynamics": 0.16972, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.94404, "high": 64.57805, "low": 63.581755, "close": 63.944046, "volume": 57064}, "trend_line": 64.873922, "activity_lines": {"activity_5": 63.919896, "activity_10": 63.960517, "activity_20": 64.275284, "activity_30": 64.452032}, "trend_signal": 0, "fair_value": 69.381822, "relative_strength": -4.952401, "rate_of_change": -0.1858044238540595, "market_dynamics": 0.094277, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.762899, "high": 65.265412, "low": 63.400611, "close": 64.514153, "volume": 110303}, "trend_line": 64.741972, "activity_lines": {"activity_5": 64.146159, "activity_10": 64.047705, "activity_20": 64.278256, "activity_30": 64.428821}, "trend_signal": 0, "fair_value": 69.326401, "relative_strength": -3.217203, "rate_of_change": -0.20339451652081267, "market_dynamics": 0.264383, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.983688, "high": 65.453224, "low": 63.293365, "close": 63.95071, "volume": 87566}, "trend_line": 64.621431, "activity_lines": {"activity_5": 64.128487, "activity_10": 64.015495, "activity_20": 64.230889, "activity_30": 64.377772}, "trend_signal": 0, "fair_value": 69.272745, "relative_strength": -4.280108, "rate_of_change": -0.1861867908503048, "market_dynamics": 0.440654, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.044615, "high": 64.795874, "low": 63.105543, "close": 63.95071, "volume": 51820}, "trend_line": 64.558253, "activity_lines": {"activity_5": 64.074143, "activity_10": 63.996339, "activity_20": 64.188235, "activity_30": 64.334499}, "trend_signal": 0, "fair_value": 69.227695, "relative_strength": -3.53767, "rate_of_change": -0.09776632770637302, "market_dynamics": 0.429991, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.32634, "high": 64.983688, "low": 63.95071, "close": 64.983688, "volume": 28726}, "trend_line": 64.505355, "activity_lines": {"activity_5": 64.369717, "activity_10": 64.186284, "activity_20": 64.240478, "activity_30": 64.361947}, "trend_signal": 0, "fair_value": 69.187654, "relative_strength": -5.911532, "rate_of_change": -0.0819384006565342, "market_dynamics": 0.60247, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0776, "high": 65.359317, "low": 64.326339, "close": 64.983688, "volume": 43005}, "trend_line": 64.497742, "activity_lines": {"activity_5": 64.60806, "activity_10": 64.36062, "activity_20": 64.291221, "activity_30": 64.392807}, "trend_signal": 0, "fair_value": 69.144923, "relative_strength": -8.069135, "rate_of_change": -0.01180212092467687, "market_dynamics": 0.751081, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.795871, "high": 65.453218, "low": 64.514151, "close": 64.889778, "volume": 39787}, "trend_line": 64.493038, "activity_lines": {"activity_5": 64.745789, "activity_10": 64.494038, "activity_20": 64.334107, "activity_30": 64.4181}, "trend_signal": 0, "fair_value": 69.102128, "relative_strength": -7.320692, "rate_of_change": -0.007293278577107112, "market_dynamics": 0.865018, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.889784, "high": 64.98369, "low": 63.762899, "close": 64.32634, "volume": 61455}, "trend_line": 64.484647, "activity_lines": {"activity_5": 64.670664, "activity_10": 64.502878, "activity_20": 64.328317, "activity_30": 64.407345}, "trend_signal": 0, "fair_value": 69.052494, "relative_strength": -8.55581, "rate_of_change": -0.013010706675041646, "market_dynamics": 0.948745, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.514153, "high": 64.514153, "low": 63.105549, "close": 63.105549, "volume": 51560}, "trend_line": 64.450659, "activity_lines": {"activity_5": 64.163567, "activity_10": 64.272925, "activity_20": 64.211774, "activity_30": 64.318371}, "trend_signal": 0, "fair_value": 68.993959, "relative_strength": -12.003193, "rate_of_change": -0.05270711957218855, "market_dynamics": 0.709953, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.199461, "high": 63.387272, "low": 62.072572, "close": 62.166477, "volume": 58140}, "trend_line": 64.373293, "activity_lines": {"activity_5": 63.39979, "activity_10": 63.889123, "activity_20": 64.013238, "activity_30": 64.171004}, "trend_signal": 0, "fair_value": 68.93532, "relative_strength": -11.54536, "rate_of_change": -0.12003911395226824, "market_dynamics": 0.157308, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.072571, "high": 63.199461, "low": 62.072571, "close": 62.82383, "volume": 86880}, "trend_line": 64.311799, "activity_lines": {"activity_5": 63.042944, "activity_10": 63.660453, "activity_20": 63.886203, "activity_30": 64.071039}, "trend_signal": 0, "fair_value": 68.875517, "relative_strength": -10.192248, "rate_of_change": -0.09552719324147418, "market_dynamics": -0.17314, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.917736, "high": 62.917736, "low": 60.945689, "close": 62.072571, "volume": 98724}, "trend_line": 64.20715, "activity_lines": {"activity_5": 62.57967, "activity_10": 63.315558, "activity_20": 63.702442, "activity_30": 63.926573}, "trend_signal": 0, "fair_value": 68.817352, "relative_strength": -10.906954, "rate_of_change": -0.1627213071741235, "market_dynamics": -0.4556, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.917739, "high": 62.917739, "low": 61.415228, "close": 62.260391, "volume": 58095}, "trend_line": 64.117818, "activity_lines": {"activity_5": 62.366815, "activity_10": 63.049205, "activity_20": 63.543756, "activity_30": 63.800975}, "trend_signal": 0, "fair_value": 68.766307, "relative_strength": -10.466439, "rate_of_change": -0.13913092233497182, "market_dynamics": -0.666745, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.4482, "high": 62.729927, "low": 61.509133, "close": 62.729927, "volume": 47293}, "trend_line": 64.1015, "activity_lines": {"activity_5": 62.448203, "activity_10": 62.898955, "activity_20": 63.441255, "activity_30": 63.711434}, "trend_signal": 0, "fair_value": 68.718272, "relative_strength": -12.097206, "rate_of_change": -0.025450023891951966, "market_dynamics": -0.692902, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.636013, "high": 62.729926, "low": 61.884762, "close": 62.166477, "volume": 50653}, "trend_line": 64.018095, "activity_lines": {"activity_5": 62.366816, "activity_10": 62.668456, "activity_20": 63.296481, "activity_30": 63.586594}, "trend_signal": 0, "fair_value": 68.669314, "relative_strength": -11.253957, "rate_of_change": -0.13011395989173274, "market_dynamics": -0.887694, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.26039, "high": 63.011642, "low": 62.072572, "close": 62.636013, "volume": 41294}, "trend_line": 63.932227, "activity_lines": {"activity_5": 62.44194, "activity_10": 62.574548, "activity_20": 63.205751, "activity_30": 63.497427}, "trend_signal": 0, "fair_value": 68.619601, "relative_strength": -10.816863, "rate_of_change": -0.13413082660457945, "market_dynamics": -0.983725, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.729924, "high": 63.199462, "low": 62.072573, "close": 62.636013, "volume": 55569}, "trend_line": 63.822206, "activity_lines": {"activity_5": 62.529586, "activity_10": 62.523326, "activity_20": 63.119957, "activity_30": 63.4138}, "trend_signal": 0, "fair_value": 68.566123, "relative_strength": -7.794343, "rate_of_change": -0.17209004779388673, "market_dynamics": -0.82366, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.603036, "high": 63.293365, "low": 60.288334, "close": 63.293365, "volume": 76769}, "trend_line": 63.749192, "activity_lines": {"activity_5": 62.798786, "activity_10": 62.6326, "activity_20": 63.101702, "activity_30": 63.379682}, "trend_signal": 0, "fair_value": 68.515246, "relative_strength": -6.454809, "rate_of_change": -0.1144021878529247, "market_dynamics": -0.527669, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.293365, "high": 63.668994, "low": 62.542106, "close": 62.82383, "volume": 35111}, "trend_line": 63.687699, "activity_lines": {"activity_5": 62.84261, "activity_10": 62.675285, "activity_20": 63.03924, "activity_30": 63.319981}, "trend_signal": 0, "fair_value": 68.462972, "relative_strength": -9.264701, "rate_of_change": -0.09646083043687627, "market_dynamics": -0.448354, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.542107, "high": 63.105548, "low": 61.415228, "close": 61.884762, "volume": 64536}, "trend_line": 63.616038, "activity_lines": {"activity_5": 62.567151, "activity_10": 62.552353, "activity_20": 62.893109, "activity_30": 63.203662}, "trend_signal": 0, "fair_value": 68.405754, "relative_strength": -11.428701, "rate_of_change": -0.11251937363916831, "market_dynamics": -0.414877, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.663966, "high": 61.978669, "low": 60.100525, "close": 61.696945, "volume": 113096}, "trend_line": 63.474714, "activity_lines": {"activity_5": 62.247867, "activity_10": 62.400394, "activity_20": 62.73976, "activity_30": 63.07985}, "trend_signal": 0, "fair_value": 68.350022, "relative_strength": -11.969773, "rate_of_change": -0.22215152726110426, "market_dynamics": -0.434228, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.696944, "high": 61.790855, "low": 58.691917, "close": 58.691917, "volume": 132872}, "trend_line": 63.31172, "activity_lines": {"activity_5": 60.989512, "activity_10": 61.722556, "activity_20": 62.310918, "activity_30": 62.771282}, "trend_signal": 0, "fair_value": 68.277715, "relative_strength": -12.174419, "rate_of_change": -0.25678571785293536, "market_dynamics": -0.777793, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.067548, "high": 59.161454, "low": 56.813777, "close": 58.598011, "volume": 147640}, "trend_line": 63.109366, "activity_lines": {"activity_5": 59.962794, "activity_10": 61.08911, "activity_20": 61.900857, "activity_30": 62.467172}, "trend_signal": 0, "fair_value": 68.204807, "relative_strength": -12.906949, "rate_of_change": -0.31961538874634854, "market_dynamics": -0.864053, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.598011, "high": 59.255358, "low": 57.940661, "close": 58.222382, "volume": 70933}, "trend_line": 62.879396, "activity_lines": {"activity_5": 59.12389, "activity_10": 60.453956, "activity_20": 61.480511, "activity_30": 62.151883}, "trend_signal": 0, "fair_value": 68.130028, "relative_strength": -12.313264, "rate_of_change": -0.36439916065707517, "market_dynamics": -1.015635, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.034567, "high": 59.537086, "low": 57.471125, "close": 59.067551, "volume": 80821}, "trend_line": 62.710808, "activity_lines": {"activity_5": 58.873473, "activity_10": 60.054425, "activity_20": 61.167935, "activity_30": 61.905957}, "trend_signal": 0, "fair_value": 68.057441, "relative_strength": -12.819466, "rate_of_change": -0.268113262411108, "market_dynamics": -1.190142, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.973641, "high": 59.912713, "low": 58.973641, "close": 59.537086, "volume": 73439}, "trend_line": 62.572966, "activity_lines": {"activity_5": 58.967381, "activity_10": 59.796608, "activity_20": 60.928249, "activity_30": 61.701201}, "trend_signal": 0, "fair_value": 67.981947, "relative_strength": -10.043131, "rate_of_change": -0.21980581082610054, "market_dynamics": -1.137072, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.912708, "high": 61.32132, "low": 59.912708, "close": 60.94569, "volume": 64435}, "trend_line": 62.482078, "activity_lines": {"activity_5": 59.674815, "activity_10": 59.851245, "activity_20": 60.848652, "activity_30": 61.596215}, "trend_signal": 0, "fair_value": 67.917634, "relative_strength": -8.757477, "rate_of_change": -0.14525122558518264, "market_dynamics": -0.915806, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.227407, "high": 62.448203, "low": 60.663965, "close": 62.166477, "volume": 67048}, "trend_line": 62.44094, "activity_lines": {"activity_5": 60.638926, "activity_10": 60.158577, "activity_20": 60.904101, "activity_30": 61.575854}, "trend_signal": 0, "fair_value": 67.861146, "relative_strength": -7.826908, "rate_of_change": -0.06583967965982769, "market_dynamics": -0.463428, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.978669, "high": 62.354299, "low": 61.227406, "close": 61.696945, "volume": 39059}, "trend_line": 62.363017, "activity_lines": {"activity_5": 61.208628, "activity_10": 60.401028, "activity_20": 60.925118, "activity_30": 61.527854}, "trend_signal": 0, "fair_value": 67.801649, "relative_strength": -7.047627, "rate_of_change": -0.12479472602430139, "market_dynamics": -0.079039, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.884759, "high": 61.884759, "low": 59.537082, "close": 59.912708, "volume": 50898}, "trend_line": 62.222601, "activity_lines": {"activity_5": 60.951948, "activity_10": 60.339561, "activity_20": 60.782916, "activity_30": 61.36977}, "trend_signal": 0, "fair_value": 67.729639, "relative_strength": -7.743061, "rate_of_change": -0.22515908747647967, "market_dynamics": 0.082669, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.912711, "high": 60.851785, "low": 59.06755, "close": 60.194431, "volume": 42290}, "trend_line": 62.097614, "activity_lines": {"activity_5": 60.732831, "activity_10": 60.365172, "activity_20": 60.678277, "activity_30": 61.23892}, "trend_signal": 0, "fair_value": 67.657821, "relative_strength": -5.652399, "rate_of_change": -0.20087074148507117, "market_dynamics": 0.100795, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.194431, "high": 60.945691, "low": 59.255359, "close": 59.537086, "volume": 49814}, "trend_line": 61.931712, "activity_lines": {"activity_5": 60.250776, "activity_10": 60.298584, "activity_20": 60.523554, "activity_30": 61.073725}, "trend_signal": 0, "fair_value": 67.590932, "relative_strength": -5.013813, "rate_of_change": -0.26716324398551394, "market_dynamics": -0.063614, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.443175, "high": 60.00662, "low": 59.161454, "close": 59.630989, "volume": 43771}, "trend_line": 61.787721, "activity_lines": {"activity_5": 59.89393, "activity_10": 60.233702, "activity_20": 60.389848, "activity_30": 60.925291}, "trend_signal": 0, "fair_value": 67.528948, "relative_strength": -5.301707, "rate_of_change": -0.23249962797734341, "market_dynamics": -0.174266, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.724896, "high": 60.476154, "low": 59.537082, "close": 59.818806, "volume": 50660}, "trend_line": 61.649991, "activity_lines": {"activity_5": 59.768721, "activity_10": 60.184188, "activity_20": 60.286551, "activity_30": 60.798265}, "trend_signal": 0, "fair_value": 67.465478, "relative_strength": -5.081288, "rate_of_change": -0.22290836718188342, "market_dynamics": -0.102172, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.63099, "high": 60.570061, "low": 59.161456, "close": 60.194431, "volume": 59511}, "trend_line": 61.490349, "activity_lines": {"activity_5": 59.89393, "activity_10": 60.173943, "activity_20": 60.232889, "activity_30": 60.704357}, "trend_signal": 0, "fair_value": 67.408719, "relative_strength": -4.359141, "rate_of_change": -0.2589489429122513, "market_dynamics": 0.012988, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.476152, "high": 60.476155, "low": 59.63099, "close": 60.382248, "volume": 63097}, "trend_line": 61.336968, "activity_lines": {"activity_5": 60.062963, "activity_10": 60.177358, "activity_20": 60.206506, "activity_30": 60.632867}, "trend_signal": 0, "fair_value": 67.351013, "relative_strength": -3.18424, "rate_of_change": -0.2494391436939203, "market_dynamics": 0.261642, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.476156, "high": 60.476156, "low": 58.785825, "close": 59.34927, "volume": 54075}, "trend_line": 61.152284, "activity_lines": {"activity_5": 59.875149, "activity_10": 59.977593, "activity_20": 60.092476, "activity_30": 60.504628}, "trend_signal": 0, "fair_value": 67.288836, "relative_strength": -2.046764, "rate_of_change": -0.3010973740990869, "market_dynamics": 0.397877, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.349271, "high": 59.724895, "low": 58.973641, "close": 59.724895, "volume": 22794}, "trend_line": 60.998902, "activity_lines": {"activity_5": 59.825064, "activity_10": 59.875148, "activity_20": 60.029871, "activity_30": 60.412539}, "trend_signal": 0, "fair_value": 67.225303, "relative_strength": -2.919387, "rate_of_change": -0.2508197404368422, "market_dynamics": 0.42685, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.724894, "high": 61.039593, "low": 59.443174, "close": 61.039593, "volume": 19222}, "trend_line": 60.930037, "activity_lines": {"activity_5": 60.206952, "activity_10": 60.056132, "activity_20": 60.109468, "activity_30": 60.415164}, "trend_signal": 0, "fair_value": 67.167508, "relative_strength": -0.847273, "rate_of_change": -0.1128954747415001, "market_dynamics": 0.511905, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.039595, "high": 64.420246, "low": 61.039595, "close": 64.044617, "volume": 84478}, "trend_line": 60.992642, "activity_lines": {"activity_5": 61.509129, "activity_10": 60.795436, "activity_20": 60.483755, "activity_30": 60.616105}, "trend_signal": 0, "fair_value": 67.125211, "relative_strength": 2.702711, "rate_of_change": 0.10274899389934361, "market_dynamics": 0.876737, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.044614, "high": 64.983687, "low": 63.668992, "close": 64.795876, "volume": 76006}, "trend_line": 61.058377, "activity_lines": {"activity_5": 62.805046, "activity_10": 61.596207, "activity_20": 60.919304, "activity_30": 60.861475}, "trend_signal": 0, "fair_value": 67.096873, "relative_strength": 2.335667, "rate_of_change": 0.10777529525611246, "market_dynamics": 1.326179, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.795878, "high": 65.077603, "low": 64.138526, "close": 64.232437, "volume": 40453}, "trend_line": 61.130372, "activity_lines": {"activity_5": 63.618908, "activity_10": 62.210872, "activity_20": 61.286437, "activity_30": 61.066253}, "trend_signal": 0, "fair_value": 67.057931, "relative_strength": -0.86399, "rate_of_change": 0.11791174862050646, "market_dynamics": 1.656637, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.326339, "high": 64.98369, "low": 63.7629, "close": 64.044617, "volume": 68245}, "trend_line": 61.189847, "activity_lines": {"activity_5": 64.044619, "activity_10": 62.706017, "activity_20": 61.609298, "activity_30": 61.254269}, "trend_signal": 1, "fair_value": 67.023701, "relative_strength": -3.308994, "rate_of_change": 0.09729206293722382, "market_dynamics": 1.902945, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.668995, "high": 65.641046, "low": 63.105546, "close": 65.359322, "volume": 80179}, "trend_line": 61.277493, "activity_lines": {"activity_5": 64.620584, "activity_10": 63.359952, "activity_20": 62.031432, "activity_30": 61.523267}, "trend_signal": 1, "fair_value": 66.988757, "relative_strength": -1.098529, "rate_of_change": 0.14323618099584307, "market_dynamics": 1.842294, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.265411, "high": 66.580116, "low": 64.889782, "close": 66.11058, "volume": 60348}, "trend_line": 61.408963, "activity_lines": {"activity_5": 65.158986, "activity_10": 64.049743, "activity_20": 62.49113, "activity_30": 61.835079}, "trend_signal": 1, "fair_value": 66.961854, "relative_strength": -1.6776, "rate_of_change": 0.2145485945386183, "market_dynamics": 1.747619, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.016679, "high": 66.392303, "low": 64.795878, "close": 65.92276, "volume": 74271}, "trend_line": 61.518521, "activity_lines": {"activity_5": 65.49705, "activity_10": 64.597819, "activity_20": 62.899402, "activity_30": 62.126292}, "trend_signal": 1, "fair_value": 66.940202, "relative_strength": -2.575117, "rate_of_change": 0.17840718137513548, "market_dynamics": 1.822881, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.922754, "high": 65.922754, "low": 64.326343, "close": 64.701973, "volume": 66641}, "trend_line": 61.587387, "activity_lines": {"activity_5": 65.35306, "activity_10": 64.823196, "activity_20": 63.161, "activity_30": 62.331676}, "trend_signal": 1, "fair_value": 66.915026, "relative_strength": -4.57817, "rate_of_change": 0.11194352347970113, "market_dynamics": 1.748661, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.795876, "high": 64.889781, "low": 63.387271, "close": 64.514153, "volume": 54367}, "trend_line": 61.62808, "activity_lines": {"activity_5": 65.115161, "activity_10": 64.917103, "activity_20": 63.386824, "activity_30": 62.520499}, "trend_signal": 1, "fair_value": 66.881118, "relative_strength": -5.19402, "rate_of_change": 0.06607359393246774, "market_dynamics": 1.494701, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.420248, "high": 64.889784, "low": 63.105549, "close": 64.701973, "volume": 54282}, "trend_line": 61.690684, "activity_lines": {"activity_5": 64.908566, "activity_10": 64.958081, "activity_20": 63.619356, "activity_30": 62.718815}, "trend_signal": 1, "fair_value": 66.837656, "relative_strength": -3.582961, "rate_of_change": 0.1015835638559571, "market_dynamics": 1.239011, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.795874, "high": 65.171504, "low": 64.232433, "close": 65.171501, "volume": 57956}, "trend_line": 61.800242, "activity_lines": {"activity_5": 64.902304, "activity_10": 65.017839, "activity_20": 63.882296, "activity_30": 62.943384}, "trend_signal": 1, "fair_value": 66.79344, "relative_strength": -3.898675, "rate_of_change": 0.17759245464031462, "market_dynamics": 0.983142, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.171508, "high": 66.580119, "low": 64.889784, "close": 66.11058, "volume": 59921}, "trend_line": 61.947364, "activity_lines": {"activity_5": 65.271673, "activity_10": 65.22785, "activity_20": 64.209629, "activity_30": 63.22147}, "trend_signal": 1, "fair_value": 66.749328, "relative_strength": -0.615675, "rate_of_change": 0.23806055646190366, "market_dynamics": 0.937973, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.828856, "high": 66.204483, "low": 62.072573, "close": 62.729927, "volume": 63621}, "trend_line": 62.081964, "activity_lines": {"activity_5": 64.501637, "activity_10": 64.799293, "activity_20": 64.186824, "activity_30": 63.271958}, "trend_signal": 1, "fair_value": 66.683545, "relative_strength": 4.023225, "rate_of_change": 0.2172812389563484, "market_dynamics": 0.627583, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.133501, "high": 65.453223, "low": 59.724895, "close": 65.265411, "volume": 106991}, "trend_line": 62.304211, "activity_lines": {"activity_5": 64.708232, "activity_10": 64.859052, "activity_20": 64.390289, "activity_30": 63.477342}, "trend_signal": 1, "fair_value": 66.630628, "relative_strength": 12.087943, "rate_of_change": 0.35798964092051433, "market_dynamics": 0.550036, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.547144, "high": 66.966444, "low": 65.265417, "close": 66.674019, "volume": 69694}, "trend_line": 62.585932, "activity_lines": {"activity_5": 65.334279, "activity_10": 65.152725, "activity_20": 64.701076, "activity_30": 63.759265}, "trend_signal": 1, "fair_value": 66.600032, "relative_strength": 10.369007, "rate_of_change": 0.4521700788410553, "market_dynamics": 0.404299, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.674023, "high": 66.771498, "low": 65.504299, "close": 65.699257, "volume": 55139}, "trend_line": 62.806989, "activity_lines": {"activity_5": 65.503935, "activity_10": 65.245265, "activity_20": 64.886386, "activity_30": 63.960125}, "trend_signal": 1, "fair_value": 66.560972, "relative_strength": 6.249103, "rate_of_change": 0.3532055734186427, "market_dynamics": 0.023781, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.089164, "high": 68.623551, "low": 65.699256, "close": 68.233643, "volume": 58889}, "trend_line": 63.096874, "activity_lines": {"activity_5": 66.483203, "activity_10": 65.806081, "activity_20": 65.286852, "activity_30": 64.310231}, "trend_signal": 1, "fair_value": 66.538713, "relative_strength": 7.582221, "rate_of_change": 0.4615489527765742, "market_dynamics": 0.185234, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.233645, "high": 68.721031, "low": 66.576544, "close": 67.063927, "volume": 56881}, "trend_line": 63.300815, "activity_lines": {"activity_5": 66.931028, "activity_10": 66.112205, "activity_20": 65.538528, "activity_30": 64.56617}, "trend_signal": 1, "fair_value": 66.516708, "relative_strength": 7.186444, "rate_of_change": 0.3232188650106507, "market_dynamics": 0.080168, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.063929, "high": 67.356354, "low": 65.894207, "close": 66.479065, "volume": 75115}, "trend_line": 63.444568, "activity_lines": {"activity_5": 66.894966, "activity_10": 66.269046, "activity_20": 65.697768, "activity_30": 64.771219}, "trend_signal": 1, "fair_value": 66.487077, "relative_strength": 4.120845, "rate_of_change": 0.2270950223942562, "market_dynamics": 0.066317, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.771499, "high": 67.64879, "low": 66.381586, "close": 67.063927, "volume": 58710}, "trend_line": 63.623467, "activity_lines": {"activity_5": 66.972948, "activity_10": 66.4965, "activity_20": 65.880545, "activity_30": 65.004726}, "trend_signal": 1, "fair_value": 66.463965, "relative_strength": 6.18798, "rate_of_change": 0.2819768589172224, "market_dynamics": 0.140699, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.258879, "high": 67.453829, "low": 66.284111, "close": 66.674019, "volume": 43407}, "trend_line": 63.848844, "activity_lines": {"activity_5": 66.894966, "activity_10": 66.610117, "activity_20": 65.997502, "activity_30": 65.201535}, "trend_signal": 1, "fair_value": 66.437245, "relative_strength": 5.289178, "rate_of_change": 0.35423564704514093, "market_dynamics": -0.019327, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.576546, "high": 67.063933, "low": 65.894203, "close": 66.7715, "volume": 45454}, "trend_line": 64.06808, "activity_lines": {"activity_5": 66.784494, "activity_10": 66.714139, "activity_20": 66.111221, "activity_30": 65.390094}, "trend_signal": 1, "fair_value": 66.407274, "relative_strength": 4.16042, "rate_of_change": 0.3433672189898929, "market_dynamics": -0.069698, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.96645, "high": 68.13617, "low": 66.479067, "close": 67.746262, "volume": 52957}, "trend_line": 64.341719, "activity_lines": {"activity_5": 67.096419, "activity_10": 66.983374, "activity_20": 66.308367, "activity_30": 65.627396}, "trend_signal": 1, "fair_value": 66.384659, "relative_strength": 7.430596, "rate_of_change": 0.4271066028512215, "market_dynamics": -0.033446, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.843741, "high": 70.670563, "low": 66.868974, "close": 69.890747, "volume": 111376}, "trend_line": 64.683711, "activity_lines": {"activity_5": 68.077683, "activity_10": 67.551309, "activity_20": 66.693017, "activity_30": 65.985398}, "trend_signal": 1, "fair_value": 66.374683, "relative_strength": 13.120326, "rate_of_change": 0.5315244996796009, "market_dynamics": 0.373652, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.500846, "high": 70.18318, "low": 68.721027, "close": 69.890747, "volume": 50938}, "trend_line": 65.019443, "activity_lines": {"activity_5": 68.831502, "activity_10": 68.035148, "activity_20": 67.049828, "activity_30": 66.321336}, "trend_signal": 1, "fair_value": 66.366369, "relative_strength": 11.818542, "rate_of_change": 0.5190363923306642, "market_dynamics": 0.738923, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.890743, "high": 70.183176, "low": 68.623554, "close": 69.305885, "volume": 59280}, "trend_line": 65.323158, "activity_lines": {"activity_5": 69.201912, "activity_10": 68.354161, "activity_20": 67.32936, "activity_30": 66.59788}, "trend_signal": 1, "fair_value": 66.346552, "relative_strength": 10.71052, "rate_of_change": 0.46711412154055376, "market_dynamics": 1.092454, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.598323, "high": 72.327662, "low": 69.598323, "close": 71.840279, "volume": 105013}, "trend_line": 65.705092, "activity_lines": {"activity_5": 70.241662, "activity_10": 69.068399, "activity_20": 67.835047, "activity_30": 67.01834}, "trend_signal": 1, "fair_value": 66.349627, "relative_strength": 14.696759, "rate_of_change": 0.5846839186800903, "market_dynamics": 1.603109, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.742801, "high": 72.522616, "low": 71.060467, "close": 71.937759, "volume": 53677}, "trend_line": 66.124708, "activity_lines": {"activity_5": 70.975987, "activity_10": 69.734785, "activity_20": 68.32184, "activity_30": 67.420447}, "trend_signal": 1, "fair_value": 66.347788, "relative_strength": 14.041609, "rate_of_change": 0.6386354348305378, "market_dynamics": 1.664157, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.840276, "high": 72.815049, "low": 71.157942, "close": 71.937759, "volume": 57445}, "trend_line": 66.531804, "activity_lines": {"activity_5": 71.430879, "activity_10": 70.312556, "activity_20": 68.774176, "activity_30": 67.795483}, "trend_signal": 1, "fair_value": 66.354257, "relative_strength": 13.926168, "rate_of_change": 0.615648843394508, "market_dynamics": 1.791521, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.7428, "high": 72.327658, "low": 70.962991, "close": 71.547852, "volume": 28844}, "trend_line": 66.882079, "activity_lines": {"activity_5": 71.619334, "activity_10": 70.720186, "activity_20": 69.154028, "activity_30": 68.119099}, "trend_signal": 1, "fair_value": 66.349366, "relative_strength": 14.134659, "rate_of_change": 0.5264775324595296, "market_dynamics": 1.801517, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.378127, "high": 72.425144, "low": 70.378127, "close": 71.937759, "volume": 54771}, "trend_line": 67.145184, "activity_lines": {"activity_5": 71.827285, "activity_10": 71.117182, "activity_20": 69.538414, "activity_30": 68.445272}, "trend_signal": 1, "fair_value": 66.345312, "relative_strength": 14.156551, "rate_of_change": 0.3933863957787495, "market_dynamics": 1.542806, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.035234, "high": 73.789812, "low": 71.840276, "close": 72.522621, "volume": 59433}, "trend_line": 67.402742, "activity_lines": {"activity_5": 72.054732, "activity_10": 71.524812, "activity_20": 69.946281, "activity_30": 68.792203}, "trend_signal": 1, "fair_value": 66.343346, "relative_strength": 12.759139, "rate_of_change": 0.383583728060084, "market_dynamics": 1.481749, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.522617, "high": 76.031775, "low": 72.230184, "close": 74.569626, "volume": 77822}, "trend_line": 67.747315, "activity_lines": {"activity_5": 72.919024, "activity_10": 72.200059, "activity_20": 70.518567, "activity_30": 69.254583}, "trend_signal": 1, "fair_value": 66.359487, "relative_strength": 13.702424, "rate_of_change": 0.5112151075396857, "market_dynamics": 1.591412, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.667104, "high": 75.544396, "low": 74.082247, "close": 74.37468, "volume": 95420}, "trend_line": 68.09165, "activity_lines": {"activity_5": 73.542876, "activity_10": 72.7158, "activity_20": 71.015908, "activity_30": 69.682155}, "trend_signal": 1, "fair_value": 66.384346, "relative_strength": 13.657539, "rate_of_change": 0.5082636854316677, "market_dynamics": 1.828283, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.374676, "high": 75.251962, "low": 73.78981, "close": 74.082245, "volume": 79309}, "trend_line": 68.382415, "activity_lines": {"activity_5": 73.906788, "activity_10": 73.096845, "activity_20": 71.44202, "activity_30": 70.068645}, "trend_signal": 1, "fair_value": 66.405115, "relative_strength": 11.114174, "rate_of_change": 0.42702005311957236, "market_dynamics": 2.009318, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.374678, "high": 75.057009, "low": 73.887295, "close": 74.569626, "volume": 72699}, "trend_line": 68.664383, "activity_lines": {"activity_5": 74.264202, "activity_10": 73.490296, "activity_20": 71.879273, "activity_30": 70.46782}, "trend_signal": 1, "fair_value": 66.417932, "relative_strength": 12.963267, "rate_of_change": 0.4123399268657099, "market_dynamics": 2.121698, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.472155, "high": 75.251961, "low": 73.107479, "close": 75.251961, "volume": 675210}, "trend_line": 68.975356, "activity_lines": {"activity_5": 74.673602, "activity_10": 73.912104, "activity_20": 72.339269, "activity_30": 70.892825}, "trend_signal": 1, "fair_value": 66.448968, "relative_strength": 14.24744, "rate_of_change": 0.45288836280667394, "market_dynamics": 2.176222, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.154486, "high": 77.298973, "low": 74.179719, "close": 76.909065, "volume": 92808}, "trend_line": 69.382259, "activity_lines": {"activity_5": 75.453414, "activity_10": 74.573172, "activity_20": 72.923665, "activity_30": 71.404677}, "trend_signal": 1, "fair_value": 66.492843, "relative_strength": 17.849296, "rate_of_change": 0.5899251900925306, "market_dynamics": 2.106194, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.006542, "high": 78.078783, "low": 76.616634, "close": 77.786362, "volume": 89525}, "trend_line": 69.824666, "activity_lines": {"activity_5": 76.369697, "activity_10": 75.303361, "activity_20": 73.544731, "activity_30": 71.946877}, "trend_signal": 1, "fair_value": 66.543448, "relative_strength": 13.191179, "rate_of_change": 0.6376370651177394, "market_dynamics": 2.085529, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.883833, "high": 79.151026, "low": 77.104017, "close": 78.663643, "volume": 102414}, "trend_line": 70.290055, "activity_lines": {"activity_5": 77.35096, "activity_10": 76.086718, "activity_20": 74.195503, "activity_30": 72.517133}, "trend_signal": 1, "fair_value": 66.591924, "relative_strength": 14.189207, "rate_of_change": 0.6665108859955046, "market_dynamics": 2.080139, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.566168, "high": 79.540938, "low": 77.49393, "close": 78.078789, "volume": 78313}, "trend_line": 70.720298, "activity_lines": {"activity_5": 77.831846, "activity_10": 76.63436, "activity_20": 74.735338, "activity_30": 73.019632}, "trend_signal": 1, "fair_value": 66.63222, "relative_strength": 11.439014, "rate_of_change": 0.6120965476552898, "market_dynamics": 1.931263, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.37122, "high": 78.37122, "low": 77.006542, "close": 77.396454, "volume": 55313}, "trend_line": 71.096494, "activity_lines": {"activity_5": 77.851343, "activity_10": 76.946286, "activity_20": 75.155881, "activity_30": 73.450352}, "trend_signal": 1, "fair_value": 66.673126, "relative_strength": 10.715352, "rate_of_change": 0.5319491159384075, "market_dynamics": 1.811189, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.591404, "high": 79.930844, "low": 76.616639, "close": 79.735893, "volume": 56913}, "trend_line": 71.663359, "activity_lines": {"activity_5": 78.507686, "activity_10": 77.594949, "activity_20": 75.748632, "activity_30": 74.007733}, "trend_signal": 1, "fair_value": 66.732352, "relative_strength": 16.563889, "rate_of_change": 0.7973177974148666, "market_dynamics": 1.722344, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.930841, "high": 81.782898, "low": 79.345983, "close": 81.782898, "volume": 83885}, "trend_line": 72.213942, "activity_lines": {"activity_5": 79.65791, "activity_10": 78.521863, "activity_20": 76.479242, "activity_30": 74.660606}, "trend_signal": 1, "fair_value": 66.800269, "relative_strength": 18.305875, "rate_of_change": 0.7682908081380935, "market_dynamics": 1.651036, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.782903, "high": 84.999625, "low": 81.392995, "close": 84.024857, "volume": 107345}, "trend_line": 72.792304, "activity_lines": {"activity_5": 81.289017, "activity_10": 79.721711, "activity_20": 77.366743, "activity_30": 75.422601}, "trend_signal": 1, "fair_value": 66.879235, "relative_strength": 17.700933, "rate_of_change": 0.8009007457313415, "market_dynamics": 1.65848, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.927385, "high": 84.219818, "low": 82.172805, "close": 82.952614, "volume": 74192}, "trend_line": 73.367415, "activity_lines": {"activity_5": 82.205295, "activity_10": 80.545831, "activity_20": 78.084821, "activity_30": 76.078105}, "trend_signal": 1, "fair_value": 66.946344, "relative_strength": 15.632656, "rate_of_change": 0.7900711591708823, "market_dynamics": 1.674789, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.245052, "high": 85.194586, "low": 81.880378, "close": 85.19458, "volume": 89150}, "trend_line": 73.93278, "activity_lines": {"activity_5": 83.543974, "activity_10": 81.625163, "activity_20": 78.951434, "activity_30": 76.841148}, "trend_signal": 1, "fair_value": 67.033362, "relative_strength": 16.283542, "rate_of_change": 0.7705941391011254, "market_dynamics": 1.667941, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.389534, "high": 87.241589, "low": 84.317292, "close": 86.266823, "volume": 124899}, "trend_line": 74.572877, "activity_lines": {"activity_5": 84.720193, "activity_10": 82.718674, "activity_20": 79.856574, "activity_30": 77.636892}, "trend_signal": 1, "fair_value": 67.132237, "relative_strength": 16.205278, "rate_of_change": 0.8657824039621012, "market_dynamics": 1.649551, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.461771, "high": 86.656729, "low": 85.194581, "close": 85.876915, "volume": 67588}, "trend_line": 75.219472, "activity_lines": {"activity_5": 85.331046, "activity_10": 83.571151, "activity_20": 80.656347, "activity_30": 78.366185}, "trend_signal": 1, "fair_value": 67.229721, "relative_strength": 15.537397, "rate_of_change": 0.8670645763070006, "market_dynamics": 1.603362, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.071876, "high": 90.263367, "low": 85.779443, "close": 90.263367, "volume": 129133}, "trend_line": 75.992786, "activity_lines": {"activity_5": 87.131116, "activity_10": 85.074063, "activity_20": 81.8075, "activity_30": 79.336759}, "trend_signal": 1, "fair_value": 67.354215, "relative_strength": 18.170986, "rate_of_change": 1.0280768788166967, "market_dynamics": 1.660602, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.970938, "high": 90.458322, "low": 88.606263, "close": 90.36084, "volume": 38842}, "trend_line": 76.782347, "activity_lines": {"activity_5": 88.547776, "activity_10": 86.383794, "activity_20": 82.878814, "activity_30": 80.26373}, "trend_signal": 1, "fair_value": 67.475458, "relative_strength": 17.016761, "rate_of_change": 1.0389946750998262, "market_dynamics": 1.648379, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.360836, "high": 90.555798, "low": 89.678503, "close": 90.36084, "volume": 28213}, "trend_line": 77.568658, "activity_lines": {"activity_5": 89.470554, "activity_10": 87.470216, "activity_20": 83.862399, "activity_30": 81.139762}, "trend_signal": 1, "fair_value": 67.593931, "relative_strength": 16.201424, "rate_of_change": 1.0240778391418508, "market_dynamics": 1.579908, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.555801, "high": 94.357391, "low": 89.191121, "close": 90.848221, "volume": 102480}, "trend_line": 78.338724, "activity_lines": {"activity_5": 90.211376, "activity_10": 88.409535, "activity_20": 84.807458, "activity_30": 81.996508}, "trend_signal": 1, "fair_value": 67.71276, "relative_strength": 14.980185, "rate_of_change": 0.9927540579598527, "market_dynamics": 1.650121, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.555796, "high": 94.357386, "low": 89.483554, "close": 93.870003, "volume": 110259}, "trend_line": 79.138032, "activity_lines": {"activity_5": 91.654031, "activity_10": 89.696228, "activity_20": 85.962789, "activity_30": 82.998526}, "trend_signal": 1, "fair_value": 67.851513, "relative_strength": 18.261695, "rate_of_change": 1.0203229759014154, "market_dynamics": 1.72184, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.090188, "high": 97.281686, "low": 92.895238, "close": 94.747292, "volume": 134832}, "trend_line": 79.966584, "activity_lines": {"activity_5": 92.856244, "activity_10": 90.922661, "activity_20": 87.108835, "activity_30": 84.005575}, "trend_signal": 1, "fair_value": 67.987583, "relative_strength": 21.007915, "rate_of_change": 1.046970690400795, "market_dynamics": 1.92173, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.747292, "high": 96.794306, "low": 94.064958, "close": 95.917015, "volume": 78225}, "trend_line": 80.853621, "activity_lines": {"activity_5": 94.149436, "activity_10": 92.166819, "activity_20": 88.267879, "activity_30": 85.034635}, "trend_signal": 1, "fair_value": 68.134473, "relative_strength": 21.262736, "rate_of_change": 1.109259587729803, "market_dynamics": 2.071409, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.527105, "high": 99.036262, "low": 95.039718, "close": 97.184204, "volume": 107506}, "trend_line": 81.698419, "activity_lines": {"activity_5": 95.494612, "activity_10": 93.405658, "activity_20": 89.445954, "activity_30": 86.088221}, "trend_signal": 1, "fair_value": 68.287826, "relative_strength": 19.852322, "rate_of_change": 1.044848690202752, "market_dynamics": 2.141124, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.989256, "high": 98.061497, "low": 94.84477, "close": 96.111961, "volume": 82657}, "trend_line": 82.504226, "activity_lines": {"activity_5": 96.027484, "activity_10": 94.23155, "activity_20": 90.417471, "activity_30": 87.018127}, "trend_signal": 1, "fair_value": 68.440396, "relative_strength": 16.346176, "rate_of_change": 0.9863189641405441, "market_dynamics": 2.037049, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.917014, "high": 100.400936, "low": 95.722057, "close": 100.205986, "volume": 104939}, "trend_line": 83.4465, "activity_lines": {"activity_5": 97.574114, "activity_10": 95.622808, "activity_20": 91.687453, "activity_30": 88.160176}, "trend_signal": 1, "fair_value": 68.625303, "relative_strength": 18.233841, "rate_of_change": 1.1420918002430538, "market_dynamics": 1.921097, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.570656, "high": 102.740376, "low": 99.426173, "close": 100.985794, "volume": 75866}, "trend_line": 84.427764, "activity_lines": {"activity_5": 98.958281, "activity_10": 96.895321, "activity_20": 92.924942, "activity_30": 89.291743}, "trend_signal": 1, "fair_value": 68.815762, "relative_strength": 17.019135, "rate_of_change": 1.175919900774743, "market_dynamics": 1.910895, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.621118, "high": 105.274766, "low": 99.426168, "close": 103.715141, "volume": 128954}, "trend_line": 85.487011, "activity_lines": {"activity_5": 100.836331, "activity_10": 98.469126, "activity_20": 94.316072, "activity_30": 90.53609}, "trend_signal": 1, "fair_value": 69.025378, "relative_strength": 27.425068, "rate_of_change": 1.2546192742946494, "market_dynamics": 1.940318, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.960558, "high": 105.664677, "low": 101.3757, "close": 103.910095, "volume": 110680}, "trend_line": 86.53326, "activity_lines": {"activity_5": 102.25949, "activity_10": 99.835571, "activity_20": 95.603692, "activity_30": 91.724676}, "trend_signal": 1, "fair_value": 69.247319, "relative_strength": 28.982082, "rate_of_change": 1.2238689688191382, "market_dynamics": 2.057918, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.545417, "high": 105.079816, "low": 100.790842, "close": 101.76561, "volume": 147867}, "trend_line": 87.439792, "activity_lines": {"activity_5": 102.519428, "activity_10": 100.56576, "activity_20": 96.56082, "activity_30": 92.707409}, "trend_signal": 1, "fair_value": 69.452192, "relative_strength": 30.325565, "rate_of_change": 1.0476110572975046, "market_dynamics": 2.029645, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.81608, "high": 104.49495, "low": 99.426172, "close": 102.350471, "volume": 87585}, "trend_line": 88.372319, "activity_lines": {"activity_5": 102.59741, "activity_10": 101.203789, "activity_20": 97.468746, "activity_30": 93.669388}, "trend_signal": 1, "fair_value": 69.660259, "relative_strength": 27.318794, "rate_of_change": 1.0664789779005965, "market_dynamics": 1.839352, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.545422, "high": 104.10505, "low": 101.180755, "close": 103.325233, "volume": 58326}, "trend_line": 89.347085, "activity_lines": {"activity_5": 102.857347, "activity_10": 101.864858, "activity_20": 98.371565, "activity_30": 94.634092}, "trend_signal": 1, "fair_value": 69.87236, "relative_strength": 23.499181, "rate_of_change": 1.103021863667516, "market_dynamics": 1.441644, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.325234, "high": 106.249536, "low": 101.960559, "close": 104.689911, "volume": 99003}, "trend_line": 90.351095, "activity_lines": {"activity_5": 103.416214, "activity_10": 102.618087, "activity_20": 99.312447, "activity_30": 95.623952}, "trend_signal": 1, "fair_value": 70.089886, "relative_strength": 22.439699, "rate_of_change": 1.1237188096287571, "market_dynamics": 1.111243, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.299999, "high": 106.249535, "low": 99.5, "close": 100.0, "volume": 139173}, "trend_line": 91.176029, "activity_lines": {"activity_5": 102.346793, "activity_10": 102.359098, "activity_20": 99.70316, "activity_30": 96.246462}, "trend_signal": 1, "fair_value": 70.268956, "relative_strength": 14.248041, "rate_of_change": 0.9130315465462804, "market_dynamics": 0.611104, "expectation": {"probability": 64.8583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 102.599998, "low": 99.099998, "close": 101.199997, "volume": 71854}, "trend_line": 91.985727, "activity_lines": {"activity_5": 101.938044, "activity_10": 102.267093, "activity_20": 100.137656, "activity_30": 96.893169}, "trend_signal": 1, "fair_value": 70.460285, "relative_strength": 17.12127, "rate_of_change": 0.8880601720436819, "market_dynamics": 0.111675, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.400002, "high": 104.400002, "low": 100.800003, "close": 103.0, "volume": 69334}, "trend_line": 92.826182, "activity_lines": {"activity_5": 102.167003, "activity_10": 102.409853, "activity_20": 100.672471, "activity_30": 97.603768}, "trend_signal": 1, "fair_value": 70.668293, "relative_strength": 18.717057, "rate_of_change": 0.9136797929531022, "market_dynamics": -0.253323, "expectation": {"probability": 66.0234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.599998, "high": 103.800003, "low": 100.0, "close": 101.400002, "volume": 105027}, "trend_line": 93.58406, "activity_lines": {"activity_5": 101.819327, "activity_10": 102.210903, "activity_20": 100.973366, "activity_30": 98.156917}, "trend_signal": 1, "fair_value": 70.889816, "relative_strength": 16.447709, "rate_of_change": 0.8164485317299713, "market_dynamics": -0.625563, "expectation": {"probability": 66.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.199997, "high": 103.0, "low": 99.5, "close": 101.0, "volume": 76695}, "trend_line": 94.348101, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.931695, "activity_20": 101.183135, "activity_30": 98.635365}, "trend_signal": 1, "fair_value": 71.120968, "relative_strength": 14.196027, "rate_of_change": 0.8164221556534371, "market_dynamics": -0.815299, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.800003, "low": 100.800003, "close": 102.199997, "volume": 100902}, "trend_line": 95.174885, "activity_lines": {"activity_5": 101.759999, "activity_10": 101.920034, "activity_20": 101.456526, "activity_30": 99.141939}, "trend_signal": 1, "fair_value": 71.362134, "relative_strength": 12.461239, "rate_of_change": 0.8763122852891374, "market_dynamics": -0.778722, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0, "volume": 85291}, "trend_line": 96.083689, "activity_lines": {"activity_5": 103.506666, "activity_10": 102.812193, "activity_20": 102.130684, "activity_30": 99.90485}, "trend_signal": 1, "fair_value": 71.630586, "relative_strength": 16.584669, "rate_of_change": 0.9548779596634169, "market_dynamics": -0.688421, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.199997, "high": 109.400002, "low": 107.599998, "close": 108.199997, "volume": 12643}, "trend_line": 96.964259, "activity_lines": {"activity_5": 105.266665, "activity_10": 103.827364, "activity_20": 102.842213, "activity_30": 100.686547}, "trend_signal": 1, "fair_value": 71.91602, "relative_strength": 18.351226, "rate_of_change": 0.9164614818234046, "market_dynamics": -0.629362, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.199997, "high": 104.0, "low": 102.400002, "close": 103.599998, "volume": 11115}, "trend_line": 97.616764, "activity_lines": {"activity_5": 105.146665, "activity_10": 103.899815, "activity_20": 103.04741, "activity_30": 101.114659}, "trend_signal": 1, "fair_value": 72.139454, "relative_strength": 10.06236, "rate_of_change": 0.6729335187308604, "market_dynamics": -0.614624, "expectation": {"probability": 65.5727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.800003, "high": 105.599998, "low": 102.400002, "close": 104.0, "volume": 125887}, "trend_line": 98.318343, "activity_lines": {"activity_5": 105.013332, "activity_10": 104.039999, "activity_20": 103.248546, "activity_30": 101.526481}, "trend_signal": 1, "fair_value": 72.385772, "relative_strength": 9.44813, "rate_of_change": 0.7187074957739792, "market_dynamics": -0.549406, "expectation": {"probability": 64.8518, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.800003, "high": 112.800003, "low": 102.599998, "close": 111.599998, "volume": 124863}, "trend_line": 99.198524, "activity_lines": {"activity_5": 107.213332, "activity_10": 105.574544, "activity_20": 104.135001, "activity_30": 102.383362}, "trend_signal": 1, "fair_value": 72.67326, "relative_strength": 13.496807, "rate_of_change": 0.8952357954201968, "market_dynamics": -0.271196, "expectation": {"probability": 65.3961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.599998, "high": 112.599998, "low": 106.800003, "close": 108.199997, "volume": 96417}, "trend_line": 99.92963, "activity_lines": {"activity_5": 107.653331, "activity_10": 106.279998, "activity_20": 104.629, "activity_30": 102.964102}, "trend_signal": 1, "fair_value": 72.943599, "relative_strength": 7.609367, "rate_of_change": 0.7370129821689654, "market_dynamics": -0.160447, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 110.599998, "low": 106.599998, "close": 108.0, "volume": 73677}, "trend_line": 100.667066, "activity_lines": {"activity_5": 107.946665, "activity_10": 106.821817, "activity_20": 105.046389, "activity_30": 103.484771}, "trend_signal": 1, "fair_value": 73.19814, "relative_strength": 8.368676, "rate_of_change": 0.73795529914401, "market_dynamics": 0.013481, "expectation": {"probability": 64.1316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2268a2-5e64-4d78-941e-efe0f5fe497a/", "share_image": "https://sharemaestro.com/terminal/3e2268a2-5e64-4d78-941e-efe0f5fe497a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}