{"ticker": {"uuid": "3e2268a2-5e64-4d78-941e-efe0f5fe497a", "symbol": "LUKN", "name": "Luzerner Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUKN rose 2.97%, moving from 103.91 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.58 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.58"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0, "volume": 85291}, "trend_line": 96.083689, "activity_lines": {"activity_5": 103.506666, "activity_10": 102.812193, "activity_20": 102.130684, "activity_30": 99.90485}, "trend_signal": 1, "fair_value": 71.630586, "relative_strength": 16.584669, "rate_of_change": 0.9548779596634169, "market_dynamics": -0.706908, "expectation": {"probability": 64.7436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.212055, "high": 65.483775, "low": 63.581751, "close": 63.672329, "volume": 57378}, "trend_line": 70.362355, "activity_lines": {"activity_5": 64.620318, "activity_10": 66.567029, "activity_20": 68.352015, "activity_30": 69.341691}, "trend_signal": 0, "fair_value": 69.271037, "relative_strength": -12.114499, "rate_of_change": -0.3547752596722055, "market_dynamics": -1.21801, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.944047, "high": 68.744377, "low": 63.944047, "close": 68.744377, "volume": 321564}, "trend_line": 70.263628, "activity_lines": {"activity_5": 65.85814, "activity_10": 66.700253, "activity_20": 68.256977, "activity_30": 69.237305}, "trend_signal": 0, "fair_value": 69.317613, "relative_strength": -5.992683, "rate_of_change": -0.14031224509184873, "market_dynamics": -0.950588, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.200944, "high": 68.200944, "low": 65.302629, "close": 65.574348, "volume": 94935}, "trend_line": 70.033316, "activity_lines": {"activity_5": 65.912484, "activity_10": 66.284256, "activity_20": 67.882774, "activity_30": 68.934771}, "trend_signal": 0, "fair_value": 69.342855, "relative_strength": -8.801911, "rate_of_change": -0.3277826758390527, "market_dynamics": -0.886338, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.393204, "high": 67.023505, "low": 64.940333, "close": 66.751785, "volume": 108314}, "trend_line": 69.87105, "activity_lines": {"activity_5": 66.317039, "activity_10": 66.176547, "activity_20": 67.656078, "activity_30": 68.723059}, "trend_signal": 0, "fair_value": 69.383243, "relative_strength": -7.458327, "rate_of_change": -0.23169829627944857, "market_dynamics": -0.679956, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.570642, "high": 67.748086, "low": 65.846065, "close": 66.027214, "volume": 106725}, "trend_line": 69.710549, "activity_lines": {"activity_5": 66.335156, "activity_10": 66.033705, "activity_20": 67.391373, "activity_30": 68.47507}, "trend_signal": 0, "fair_value": 69.41544, "relative_strength": -4.907261, "rate_of_change": -0.22971030204927, "market_dynamics": -0.460143, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.755487, "high": 68.744373, "low": 65.212055, "close": 68.291512, "volume": 112068}, "trend_line": 69.631284, "activity_lines": {"activity_5": 67.047656, "activity_10": 66.399378, "activity_20": 67.372237, "activity_30": 68.383519}, "trend_signal": 0, "fair_value": 69.462153, "relative_strength": -3.627199, "rate_of_change": -0.11370588976426879, "market_dynamics": -0.452625, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.382091, "high": 68.744376, "low": 66.389503, "close": 67.114075, "volume": 64071}, "trend_line": 69.507011, "activity_lines": {"activity_5": 67.059732, "activity_10": 66.59205, "activity_20": 67.25558, "activity_30": 68.221119}, "trend_signal": 0, "fair_value": 69.494961, "relative_strength": -5.962512, "rate_of_change": -0.17847294040992853, "market_dynamics": -0.276432, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.661216, "high": 68.019793, "low": 66.117784, "close": 67.929222, "volume": 65217}, "trend_line": 69.389752, "activity_lines": {"activity_5": 67.452211, "activity_10": 66.92799, "activity_20": 67.236365, "activity_30": 68.119326}, "trend_signal": 0, "fair_value": 69.535087, "relative_strength": -5.645424, "rate_of_change": -0.1687009674462972, "market_dynamics": -0.108781, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.929222, "high": 68.744378, "low": 67.657507, "close": 68.382088, "volume": 41946}, "trend_line": 69.27319, "activity_lines": {"activity_5": 67.838653, "activity_10": 67.291926, "activity_20": 67.274976, "activity_30": 68.054315}, "trend_signal": 0, "fair_value": 69.579684, "relative_strength": -3.040362, "rate_of_change": -0.16798157745253484, "market_dynamics": 0.116747, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.472655, "high": 70.012389, "low": 68.472655, "close": 69.559532, "volume": 56963}, "trend_line": 69.181477, "activity_lines": {"activity_5": 68.508889, "activity_10": 67.800779, "activity_20": 67.430033, "activity_30": 68.072789}, "trend_signal": 0, "fair_value": 69.627123, "relative_strength": -1.147812, "rate_of_change": -0.13239321012934238, "market_dynamics": 0.262809, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.287804, "high": 69.378375, "low": 67.295224, "close": 68.019798, "volume": 52846}, "trend_line": 69.041319, "activity_lines": {"activity_5": 68.430393, "activity_10": 67.948988, "activity_20": 67.439621, "activity_30": 67.997842}, "trend_signal": 0, "fair_value": 69.654233, "relative_strength": -1.097078, "rate_of_change": -0.2025946916397861, "market_dynamics": 0.42199, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.748084, "high": 68.291516, "low": 66.570641, "close": 67.385796, "volume": 30598}, "trend_line": 68.836831, "activity_lines": {"activity_5": 68.158678, "activity_10": 67.902879, "activity_20": 67.397743, "activity_30": 67.891034}, "trend_signal": 0, "fair_value": 69.669436, "relative_strength": -2.944846, "rate_of_change": -0.2961820587465859, "market_dynamics": 0.507681, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.566936, "high": 68.382085, "low": 67.023498, "close": 68.291512, "volume": 65145}, "trend_line": 68.679813, "activity_lines": {"activity_5": 68.170753, "activity_10": 68.046147, "activity_20": 67.455702, "activity_30": 67.855852}, "trend_signal": 0, "fair_value": 69.692537, "relative_strength": -2.599998, "rate_of_change": -0.2281017265306822, "market_dynamics": 0.599128, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.110369, "high": 68.744379, "low": 67.385796, "close": 67.385796, "volume": 57412}, "trend_line": 68.483964, "activity_lines": {"activity_5": 67.85677, "activity_10": 67.975336, "activity_20": 67.439138, "activity_30": 67.772367}, "trend_signal": 0, "fair_value": 69.708785, "relative_strength": -2.678986, "rate_of_change": -0.28516239553534534, "market_dynamics": 0.560201, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.748078, "high": 68.019794, "low": 65.302623, "close": 67.566933, "volume": 191059}, "trend_line": 68.325831, "activity_lines": {"activity_5": 67.669585, "activity_10": 67.925933, "activity_20": 67.462108, "activity_30": 67.713204}, "trend_signal": 0, "fair_value": 69.719397, "relative_strength": -4.354188, "rate_of_change": -0.23090515029183548, "market_dynamics": 0.675314, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.476358, "high": 69.197236, "low": 67.476358, "close": 68.472656, "volume": 90982}, "trend_line": 68.229566, "activity_lines": {"activity_5": 67.917148, "activity_10": 68.013211, "activity_20": 67.589364, "activity_30": 67.722676}, "trend_signal": 0, "fair_value": 69.747842, "relative_strength": -1.242631, "rate_of_change": -0.14089107822192207, "market_dynamics": 0.670842, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.110367, "high": 68.653806, "low": 67.0235, "close": 67.566933, "volume": 32652}, "trend_line": 68.10599, "activity_lines": {"activity_5": 67.832613, "activity_10": 67.932518, "activity_20": 67.640257, "activity_30": 67.679926}, "trend_signal": 0, "fair_value": 69.771004, "relative_strength": -1.895199, "rate_of_change": -0.18111796284912599, "market_dynamics": 0.605342, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.65751, "high": 67.929229, "low": 65.212059, "close": 65.846054, "volume": 65835}, "trend_line": 67.933691, "activity_lines": {"activity_5": 67.162375, "activity_10": 67.530705, "activity_20": 67.523806, "activity_30": 67.534124}, "trend_signal": 0, "fair_value": 69.774768, "relative_strength": -3.074142, "rate_of_change": -0.2529865581573802, "market_dynamics": 0.386927, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.755484, "high": 67.657503, "low": 65.574343, "close": 66.570641, "volume": 25294}, "trend_line": 67.843139, "activity_lines": {"activity_5": 66.896698, "activity_10": 67.298511, "activity_20": 67.47205, "activity_30": 67.446185}, "trend_signal": 0, "fair_value": 69.78736, "relative_strength": -2.338736, "rate_of_change": -0.1332946858429971, "market_dynamics": 0.068704, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.842359, "high": 67.385791, "low": 65.030917, "close": 65.212059, "volume": 41086}, "trend_line": 67.690023, "activity_lines": {"activity_5": 66.232503, "activity_10": 66.852237, "activity_20": 67.281417, "activity_30": 67.276438}, "trend_signal": 0, "fair_value": 69.795426, "relative_strength": 0.95134, "rate_of_change": -0.2256912080674763, "market_dynamics": -0.279228, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.212058, "high": 66.027208, "low": 64.306331, "close": 65.030914, "volume": 32224}, "trend_line": 67.52799, "activity_lines": {"activity_5": 65.664918, "activity_10": 66.452073, "activity_20": 67.073101, "activity_30": 67.104882}, "trend_signal": 0, "fair_value": 69.804423, "relative_strength": 1.00485, "rate_of_change": -0.23937501099681097, "market_dynamics": -0.622351, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.759199, "high": 65.664922, "low": 63.581746, "close": 64.578056, "volume": 43936}, "trend_line": 67.339342, "activity_lines": {"activity_5": 65.17583, "activity_10": 66.023914, "activity_20": 66.815186, "activity_30": 66.914564}, "trend_signal": 0, "fair_value": 69.800059, "relative_strength": -1.994952, "rate_of_change": -0.279362676128818, "market_dynamics": -0.78045, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.487478, "high": 65.664921, "low": 63.7629, "close": 64.125191, "volume": 27019}, "trend_line": 67.11832, "activity_lines": {"activity_5": 64.735045, "activity_10": 65.564466, "activity_20": 66.533981, "activity_30": 66.707199}, "trend_signal": 0, "fair_value": 69.784425, "relative_strength": -2.360766, "rate_of_change": -0.32822120536907673, "market_dynamics": -1.008874, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.853475, "high": 65.574344, "low": 63.762897, "close": 64.487473, "volume": 34622}, "trend_line": 66.86573, "activity_lines": {"activity_5": 64.529746, "activity_10": 65.246638, "activity_20": 66.29418, "activity_30": 66.537467}, "trend_signal": 0, "fair_value": 69.774251, "relative_strength": -3.328467, "rate_of_change": -0.3763354029123463, "market_dynamics": -1.061509, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.030913, "high": 65.302626, "low": 63.491182, "close": 64.668617, "volume": 32143}, "trend_line": 66.642932, "activity_lines": {"activity_5": 64.523705, "activity_10": 65.014443, "activity_20": 66.082412, "activity_30": 66.395718}, "trend_signal": 0, "fair_value": 69.770467, "relative_strength": -4.161516, "rate_of_change": -0.33320207526336343, "market_dynamics": -1.066597, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.759192, "high": 65.393201, "low": 63.762898, "close": 65.212059, "volume": 36569}, "trend_line": 66.464973, "activity_lines": {"activity_5": 64.735041, "activity_10": 64.933752, "activity_20": 65.928871, "activity_30": 66.303404}, "trend_signal": 0, "fair_value": 69.773828, "relative_strength": -3.304015, "rate_of_change": -0.26703356929134103, "market_dynamics": -0.969042, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.302624, "high": 65.846056, "low": 64.487477, "close": 64.940338, "volume": 30630}, "trend_line": 66.401573, "activity_lines": {"activity_5": 64.843728, "activity_10": 64.862941, "activity_20": 65.764116, "activity_30": 66.20504}, "trend_signal": 0, "fair_value": 69.773354, "relative_strength": -5.153206, "rate_of_change": -0.095388589114452, "market_dynamics": -0.878534, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.940339, "high": 65.212059, "low": 63.219471, "close": 63.219471, "volume": 56855}, "trend_line": 66.344211, "activity_lines": {"activity_5": 64.354639, "activity_10": 64.527001, "activity_20": 65.445819, "activity_30": 65.999743}, "trend_signal": 0, "fair_value": 69.762896, "relative_strength": -8.397552, "rate_of_change": -0.08638650774131162, "market_dynamics": -0.834547, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.40061, "high": 64.94033, "low": 63.038319, "close": 64.668617, "volume": 63843}, "trend_line": 66.347229, "activity_lines": {"activity_5": 64.408981, "activity_10": 64.502298, "activity_20": 65.287964, "activity_30": 65.891641}, "trend_signal": 0, "fair_value": 69.760681, "relative_strength": -5.74892, "rate_of_change": 0.004549002775837217, "market_dynamics": -0.638302, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.3969, "high": 65.30263, "low": 64.30633, "close": 65.212059, "volume": 21727}, "trend_line": 66.350249, "activity_lines": {"activity_5": 64.632394, "activity_10": 64.610986, "activity_20": 65.199549, "activity_30": 65.818404}, "trend_signal": 0, "fair_value": 69.759858, "relative_strength": -4.586533, "rate_of_change": 0.004551810294905401, "market_dynamics": -0.587611, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.034613, "high": 66.117775, "low": 64.034613, "close": 65.936638, "volume": 35225}, "trend_line": 66.425725, "activity_lines": {"activity_5": 65.061104, "activity_10": 64.851414, "activity_20": 65.200843, "activity_30": 65.791719}, "trend_signal": 0, "fair_value": 69.766294, "relative_strength": -3.773925, "rate_of_change": 0.1137539061835243, "market_dynamics": -0.278354, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.936643, "high": 66.298927, "low": 65.03092, "close": 65.483772, "volume": 47208}, "trend_line": 66.317039, "activity_lines": {"activity_5": 65.290553, "activity_10": 64.993036, "activity_20": 65.168927, "activity_30": 65.730948}, "trend_signal": 0, "fair_value": 69.772965, "relative_strength": -4.608469, "rate_of_change": -0.16362034437713074, "market_dynamics": 0.149373, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.302625, "high": 65.574345, "low": 64.487469, "close": 64.668617, "volume": 37624}, "trend_line": 66.286848, "activity_lines": {"activity_5": 65.212055, "activity_10": 64.969981, "activity_20": 65.068434, "activity_30": 65.624598}, "trend_signal": 0, "fair_value": 69.772841, "relative_strength": -4.977109, "rate_of_change": -0.045525253321379244, "market_dynamics": 0.256716, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.940336, "high": 65.302623, "low": 64.034615, "close": 64.034615, "volume": 34645}, "trend_line": 66.196275, "activity_lines": {"activity_5": 64.825613, "activity_10": 64.821771, "activity_20": 64.924812, "activity_30": 65.479293}, "trend_signal": 0, "fair_value": 69.767085, "relative_strength": -7.636113, "rate_of_change": -0.1366379647437848, "market_dynamics": 0.402043, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.125189, "high": 66.570641, "low": 63.762898, "close": 65.936638, "volume": 48175}, "trend_line": 66.193256, "activity_lines": {"activity_5": 65.115446, "activity_10": 65.027618, "activity_20": 64.978293, "activity_30": 65.462542}, "trend_signal": 0, "fair_value": 69.759926, "relative_strength": -3.446943, "rate_of_change": -0.004560679585059395, "market_dynamics": 0.552025, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.936638, "high": 66.027209, "low": 63.400609, "close": 63.581753, "volume": 50153}, "trend_line": 66.036264, "activity_lines": {"activity_5": 64.572011, "activity_10": 64.782249, "activity_20": 64.815263, "activity_30": 65.294058}, "trend_signal": 0, "fair_value": 69.734533, "relative_strength": -5.397701, "rate_of_change": -0.23717219772359052, "market_dynamics": 0.427923, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.762894, "high": 65.030908, "low": 63.672333, "close": 64.668617, "volume": 31634}, "trend_line": 65.954749, "activity_lines": {"activity_5": 64.547857, "activity_10": 64.764134, "activity_20": 64.779034, "activity_30": 65.205823}, "trend_signal": 0, "fair_value": 69.715062, "relative_strength": -5.431817, "rate_of_change": -0.12343975122516926, "market_dynamics": 0.43399, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.940335, "high": 65.21206, "low": 63.944042, "close": 65.121483, "volume": 31663}, "trend_line": 65.861158, "activity_lines": {"activity_5": 64.729002, "activity_10": 64.833298, "activity_20": 64.799736, "activity_30": 65.152064}, "trend_signal": 0, "fair_value": 69.691174, "relative_strength": -6.097171, "rate_of_change": -0.14190183636360063, "market_dynamics": 0.50935, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.849768, "high": 65.212058, "low": 63.672329, "close": 64.125191, "volume": 47914}, "trend_line": 65.719261, "activity_lines": {"activity_5": 64.547859, "activity_10": 64.686736, "activity_20": 64.729003, "activity_30": 65.040066}, "trend_signal": 0, "fair_value": 69.642597, "relative_strength": -7.27731, "rate_of_change": -0.2154486867661819, "market_dynamics": 0.336109, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.034615, "high": 64.668625, "low": 63.400608, "close": 63.672329, "volume": 61085}, "trend_line": 65.523021, "activity_lines": {"activity_5": 64.209723, "activity_10": 64.467716, "activity_20": 64.626786, "activity_30": 64.908006}, "trend_signal": 0, "fair_value": 69.602098, "relative_strength": -8.813996, "rate_of_change": -0.29860347942744375, "market_dynamics": 0.341485, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.762899, "high": 64.487474, "low": 63.310038, "close": 63.672329, "volume": 65073}, "trend_line": 65.378105, "activity_lines": {"activity_5": 64.022541, "activity_10": 64.276691, "activity_20": 64.531901, "activity_30": 64.788606}, "trend_signal": 0, "fair_value": 69.563691, "relative_strength": -8.725667, "rate_of_change": -0.2211680685479916, "market_dynamics": 0.338433, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.400612, "high": 64.215764, "low": 63.038321, "close": 63.400612, "volume": 59257}, "trend_line": 65.245266, "activity_lines": {"activity_5": 63.738749, "activity_10": 64.077433, "activity_20": 64.417608, "activity_30": 64.661026}, "trend_signal": 0, "fair_value": 69.518313, "relative_strength": -8.59644, "rate_of_change": -0.2031857607374887, "market_dynamics": 0.270624, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.672331, "high": 64.125193, "low": 63.31004, "close": 64.034615, "volume": 42626}, "trend_line": 65.103369, "activity_lines": {"activity_5": 63.750824, "activity_10": 64.031323, "activity_20": 64.369302, "activity_30": 64.582919}, "trend_signal": 0, "fair_value": 69.478567, "relative_strength": -8.051938, "rate_of_change": -0.21748244539304992, "market_dynamics": 0.16703, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.672328, "high": 64.125191, "low": 63.400608, "close": 64.125191, "volume": 63565}, "trend_line": 64.994682, "activity_lines": {"activity_5": 63.865549, "activity_10": 64.013209, "activity_20": 64.330055, "activity_30": 64.519811}, "trend_signal": 0, "fair_value": 69.436265, "relative_strength": -5.836208, "rate_of_change": -0.16694527744025553, "market_dynamics": 0.169823, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.94404, "high": 64.57805, "low": 63.581752, "close": 63.944042, "volume": 57064}, "trend_line": 64.873919, "activity_lines": {"activity_5": 63.919891, "activity_10": 63.960512, "activity_20": 64.27528, "activity_30": 64.452028}, "trend_signal": 0, "fair_value": 69.381821, "relative_strength": -4.952404, "rate_of_change": -0.18580443243032813, "market_dynamics": 0.094328, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.762899, "high": 65.265412, "low": 63.400611, "close": 64.514153, "volume": 110303}, "trend_line": 64.741969, "activity_lines": {"activity_5": 64.146157, "activity_10": 64.047701, "activity_20": 64.278252, "activity_30": 64.428817}, "trend_signal": 0, "fair_value": 69.3264, "relative_strength": -3.217201, "rate_of_change": -0.20339452592651805, "market_dynamics": 0.264487, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.983688, "high": 65.453224, "low": 63.293369, "close": 63.950718, "volume": 87566}, "trend_line": 64.621429, "activity_lines": {"activity_5": 64.128488, "activity_10": 64.015494, "activity_20": 64.230886, "activity_30": 64.377769}, "trend_signal": 0, "fair_value": 69.272745, "relative_strength": -4.280094, "rate_of_change": -0.18618525488465018, "market_dynamics": 0.440813, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.044615, "high": 64.795874, "low": 63.105551, "close": 63.950718, "volume": 51820}, "trend_line": 64.558251, "activity_lines": {"activity_5": 64.074146, "activity_10": 63.996339, "activity_20": 64.188233, "activity_30": 64.334497}, "trend_signal": 0, "fair_value": 69.227695, "relative_strength": -3.537656, "rate_of_change": -0.0977663307321906, "market_dynamics": 0.430101, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.326347, "high": 64.983688, "low": 63.950718, "close": 64.983688, "volume": 28726}, "trend_line": 64.505352, "activity_lines": {"activity_5": 64.369721, "activity_10": 64.186284, "activity_20": 64.240477, "activity_30": 64.361945}, "trend_signal": 0, "fair_value": 69.187653, "relative_strength": -5.91153, "rate_of_change": -0.08193995218364339, "market_dynamics": 0.602451, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0776, "high": 65.35932, "low": 64.326339, "close": 64.983688, "volume": 43005}, "trend_line": 64.49774, "activity_lines": {"activity_5": 64.608062, "activity_10": 64.360621, "activity_20": 64.291219, "activity_30": 64.392805}, "trend_signal": 0, "fair_value": 69.144922, "relative_strength": -8.069134, "rate_of_change": -0.01180057121463167, "market_dynamics": 0.751062, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.795879, "high": 65.453226, "low": 64.514151, "close": 64.889786, "volume": 39787}, "trend_line": 64.493036, "activity_lines": {"activity_5": 64.745793, "activity_10": 64.494041, "activity_20": 64.334107, "activity_30": 64.418098}, "trend_signal": 0, "fair_value": 69.102127, "relative_strength": -7.320679, "rate_of_change": -0.007293278803241177, "market_dynamics": 0.864947, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.889784, "high": 64.98369, "low": 63.762906, "close": 64.326347, "volume": 61455}, "trend_line": 64.484646, "activity_lines": {"activity_5": 64.670669, "activity_10": 64.502882, "activity_20": 64.328318, "activity_30": 64.407344}, "trend_signal": 0, "fair_value": 69.052493, "relative_strength": -8.555799, "rate_of_change": -0.013009156523513128, "market_dynamics": 0.948673, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.514157, "high": 64.514157, "low": 63.105545, "close": 63.105545, "volume": 51560}, "trend_line": 64.450657, "activity_lines": {"activity_5": 64.163569, "activity_10": 64.272927, "activity_20": 64.211774, "activity_30": 64.31837}, "trend_signal": 0, "fair_value": 68.993958, "relative_strength": -12.003197, "rate_of_change": -0.052708671146292976, "market_dynamics": 0.71001, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.199461, "high": 63.387272, "low": 62.072575, "close": 62.166481, "volume": 58140}, "trend_line": 64.373291, "activity_lines": {"activity_5": 63.399792, "activity_10": 63.889126, "activity_20": 64.013239, "activity_30": 64.171004}, "trend_signal": 0, "fair_value": 68.93532, "relative_strength": -11.545354, "rate_of_change": -0.120039117677283, "market_dynamics": 0.157217, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.072575, "high": 63.199461, "low": 62.072575, "close": 62.823826, "volume": 86880}, "trend_line": 64.311798, "activity_lines": {"activity_5": 63.042945, "activity_10": 63.660455, "activity_20": 63.886203, "activity_30": 64.071038}, "trend_signal": 0, "fair_value": 68.875516, "relative_strength": -10.192252, "rate_of_change": -0.09552564277007167, "market_dynamics": -0.173233, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.917732, "high": 62.917732, "low": 60.945685, "close": 62.072567, "volume": 98724}, "trend_line": 64.207148, "activity_lines": {"activity_5": 62.579668, "activity_10": 63.315559, "activity_20": 63.702442, "activity_30": 63.926572}, "trend_signal": 0, "fair_value": 68.817351, "relative_strength": -10.906959, "rate_of_change": -0.16272286462896338, "market_dynamics": -0.455739, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.917735, "high": 62.917735, "low": 61.415221, "close": 62.260391, "volume": 58095}, "trend_line": 64.117817, "activity_lines": {"activity_5": 62.366814, "activity_10": 63.049205, "activity_20": 63.543756, "activity_30": 63.800975}, "trend_signal": 0, "fair_value": 68.766306, "relative_strength": -10.466437, "rate_of_change": -0.13912936920979793, "market_dynamics": -0.66698, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.448196, "high": 62.729923, "low": 61.509129, "close": 62.729923, "volume": 47293}, "trend_line": 64.101498, "activity_lines": {"activity_5": 62.448201, "activity_10": 62.898954, "activity_20": 63.441255, "activity_30": 63.711433}, "trend_signal": 0, "fair_value": 68.718271, "relative_strength": -12.09721, "rate_of_change": -0.025451583917767747, "market_dynamics": -0.693043, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.636013, "high": 62.729926, "low": 61.884762, "close": 62.166481, "volume": 50653}, "trend_line": 64.018094, "activity_lines": {"activity_5": 62.366815, "activity_10": 62.668456, "activity_20": 63.296481, "activity_30": 63.586593}, "trend_signal": 0, "fair_value": 68.669313, "relative_strength": -11.253949, "rate_of_change": -0.13011240392541462, "market_dynamics": -0.887833, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.26039, "high": 63.011646, "low": 62.072572, "close": 62.636013, "volume": 41294}, "trend_line": 63.932226, "activity_lines": {"activity_5": 62.44194, "activity_10": 62.574548, "activity_20": 63.205752, "activity_30": 63.497427}, "trend_signal": 0, "fair_value": 68.6196, "relative_strength": -10.816862, "rate_of_change": -0.13413082869978124, "market_dynamics": -0.983821, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.72992, "high": 63.199459, "low": 62.072569, "close": 62.636013, "volume": 55569}, "trend_line": 63.822205, "activity_lines": {"activity_5": 62.529586, "activity_10": 62.523326, "activity_20": 63.119957, "activity_30": 63.4138}, "trend_signal": 0, "fair_value": 68.566123, "relative_strength": -7.794341, "rate_of_change": -0.17209005048565532, "market_dynamics": -0.82366, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.603036, "high": 63.293369, "low": 60.288338, "close": 63.293369, "volume": 76769}, "trend_line": 63.749191, "activity_lines": {"activity_5": 62.798788, "activity_10": 62.6326, "activity_20": 63.101703, "activity_30": 63.379682}, "trend_signal": 0, "fair_value": 68.515245, "relative_strength": -6.454802, "rate_of_change": -0.11440218964542744, "market_dynamics": -0.52767, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.293365, "high": 63.668994, "low": 62.542102, "close": 62.823826, "volume": 35111}, "trend_line": 63.687698, "activity_lines": {"activity_5": 62.84261, "activity_10": 62.675285, "activity_20": 63.039241, "activity_30": 63.319981}, "trend_signal": 0, "fair_value": 68.462972, "relative_strength": -9.264705, "rate_of_change": -0.09646083195001767, "market_dynamics": -0.448486, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.54211, "high": 63.105551, "low": 61.415224, "close": 61.884762, "volume": 64536}, "trend_line": 63.616037, "activity_lines": {"activity_5": 62.567151, "activity_10": 62.552353, "activity_20": 62.89311, "activity_30": 63.203662}, "trend_signal": 0, "fair_value": 68.405754, "relative_strength": -11.428699, "rate_of_change": -0.11251937540590472, "market_dynamics": -0.413554, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.66397, "high": 61.978666, "low": 60.100529, "close": 61.696938, "volume": 113096}, "trend_line": 63.474713, "activity_lines": {"activity_5": 62.247864, "activity_10": 62.400393, "activity_20": 62.739759, "activity_30": 63.079849}, "trend_signal": 0, "fair_value": 68.350021, "relative_strength": -11.969781, "rate_of_change": -0.2221515307531611, "market_dynamics": -0.431397, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.696941, "high": 61.790855, "low": 58.691917, "close": 58.691917, "volume": 132872}, "trend_line": 63.311719, "activity_lines": {"activity_5": 60.98951, "activity_10": 61.722555, "activity_20": 62.310917, "activity_30": 62.771282}, "trend_signal": 0, "fair_value": 68.277715, "relative_strength": -12.174417, "rate_of_change": -0.2567857218984271, "market_dynamics": -0.773989, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.067548, "high": 59.161454, "low": 56.813777, "close": 58.598015, "volume": 147640}, "trend_line": 63.109365, "activity_lines": {"activity_5": 59.962794, "activity_10": 61.089109, "activity_20": 61.900857, "activity_30": 62.467172}, "trend_signal": 0, "fair_value": 68.204806, "relative_strength": -12.906941, "rate_of_change": -0.3196153937946302, "market_dynamics": -0.859143, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.598015, "high": 59.255361, "low": 57.940665, "close": 58.222385, "volume": 70933}, "trend_line": 62.879395, "activity_lines": {"activity_5": 59.123892, "activity_10": 60.453957, "activity_20": 61.480511, "activity_30": 62.151883}, "trend_signal": 0, "fair_value": 68.130028, "relative_strength": -12.313258, "rate_of_change": -0.36439916643115405, "market_dynamics": -1.011258, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.034571, "high": 59.537082, "low": 57.471125, "close": 59.067547, "volume": 80821}, "trend_line": 62.710807, "activity_lines": {"activity_5": 58.873473, "activity_10": 60.054425, "activity_20": 61.167935, "activity_30": 61.905957}, "trend_signal": 0, "fair_value": 68.05744, "relative_strength": -12.81947, "rate_of_change": -0.26811326667503677, "market_dynamics": -1.187805, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.973637, "high": 59.912709, "low": 58.973637, "close": 59.537083, "volume": 73439}, "trend_line": 62.572966, "activity_lines": {"activity_5": 58.96738, "activity_10": 59.796607, "activity_20": 60.928248, "activity_30": 61.701201}, "trend_signal": 0, "fair_value": 67.981946, "relative_strength": -10.043134, "rate_of_change": -0.2198042197096932, "market_dynamics": -1.135964, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.912712, "high": 61.321321, "low": 59.912712, "close": 60.94569, "volume": 64435}, "trend_line": 62.482078, "activity_lines": {"activity_5": 59.674814, "activity_10": 59.851245, "activity_20": 60.848651, "activity_30": 61.596215}, "trend_signal": 0, "fair_value": 67.917633, "relative_strength": -8.757476, "rate_of_change": -0.14525122558518264, "market_dynamics": -0.915671, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.227407, "high": 62.448205, "low": 60.663965, "close": 62.166481, "volume": 67048}, "trend_line": 62.44094, "activity_lines": {"activity_5": 60.638926, "activity_10": 60.158577, "activity_20": 60.904101, "activity_30": 61.575854}, "trend_signal": 0, "fair_value": 67.861146, "relative_strength": -7.826901, "rate_of_change": -0.06583967965982769, "market_dynamics": -0.464215, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.978662, "high": 62.354291, "low": 61.227406, "close": 61.696938, "volume": 39059}, "trend_line": 62.363017, "activity_lines": {"activity_5": 61.208626, "activity_10": 60.401027, "activity_20": 60.925118, "activity_30": 61.527854}, "trend_signal": 0, "fair_value": 67.801649, "relative_strength": -7.047636, "rate_of_change": -0.12479472602430139, "market_dynamics": -0.079425, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.884762, "high": 61.884762, "low": 59.537082, "close": 59.912708, "volume": 50898}, "trend_line": 62.222601, "activity_lines": {"activity_5": 60.951947, "activity_10": 60.33956, "activity_20": 60.782915, "activity_30": 61.36977}, "trend_signal": 0, "fair_value": 67.729638, "relative_strength": -7.743059, "rate_of_change": -0.22515908747647967, "market_dynamics": 0.082539, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.912711, "high": 60.851785, "low": 59.067546, "close": 60.194431, "volume": 42290}, "trend_line": 62.097614, "activity_lines": {"activity_5": 60.73283, "activity_10": 60.365171, "activity_20": 60.678276, "activity_30": 61.23892}, "trend_signal": 0, "fair_value": 67.65782, "relative_strength": -5.652397, "rate_of_change": -0.20087074148507117, "market_dynamics": 0.100665, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.194431, "high": 60.945691, "low": 59.255359, "close": 59.537083, "volume": 49814}, "trend_line": 61.931712, "activity_lines": {"activity_5": 60.250775, "activity_10": 60.298582, "activity_20": 60.523553, "activity_30": 61.073724}, "trend_signal": 0, "fair_value": 67.590932, "relative_strength": -5.013815, "rate_of_change": -0.26716324398551394, "market_dynamics": -0.063745, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.443175, "high": 60.00662, "low": 59.161452, "close": 59.630989, "volume": 43771}, "trend_line": 61.787721, "activity_lines": {"activity_5": 59.893928, "activity_10": 60.233701, "activity_20": 60.389847, "activity_30": 60.925291}, "trend_signal": 0, "fair_value": 67.528947, "relative_strength": -5.301705, "rate_of_change": -0.23249962797734341, "market_dynamics": -0.174266, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.724896, "high": 60.476154, "low": 59.537081, "close": 59.818802, "volume": 50660}, "trend_line": 61.64999, "activity_lines": {"activity_5": 59.768719, "activity_10": 60.184186, "activity_20": 60.286549, "activity_30": 60.798264}, "trend_signal": 0, "fair_value": 67.465478, "relative_strength": -5.081292, "rate_of_change": -0.2229099856264243, "market_dynamics": -0.102172, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.63099, "high": 60.570061, "low": 59.161452, "close": 60.194431, "volume": 59511}, "trend_line": 61.490349, "activity_lines": {"activity_5": 59.893928, "activity_10": 60.173942, "activity_20": 60.232888, "activity_30": 60.704357}, "trend_signal": 0, "fair_value": 67.408719, "relative_strength": -4.359139, "rate_of_change": -0.258947325052284, "market_dynamics": 0.012988, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.476156, "high": 60.476156, "low": 59.63099, "close": 60.382252, "volume": 63097}, "trend_line": 61.336967, "activity_lines": {"activity_5": 60.062963, "activity_10": 60.177358, "activity_20": 60.206505, "activity_30": 60.632866}, "trend_signal": 0, "fair_value": 67.351012, "relative_strength": -3.184232, "rate_of_change": -0.24944076996538198, "market_dynamics": 0.261695, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.476152, "high": 60.476152, "low": 58.785825, "close": 59.34927, "volume": 54075}, "trend_line": 61.152283, "activity_lines": {"activity_5": 59.87515, "activity_10": 59.977592, "activity_20": 60.092476, "activity_30": 60.504628}, "trend_signal": 0, "fair_value": 67.288836, "relative_strength": -2.046763, "rate_of_change": -0.30109737900800393, "market_dynamics": 0.39793, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.349267, "high": 59.724895, "low": 58.973637, "close": 59.724895, "volume": 22794}, "trend_line": 60.998902, "activity_lines": {"activity_5": 59.825065, "activity_10": 59.875148, "activity_20": 60.029871, "activity_30": 60.412538}, "trend_signal": 0, "fair_value": 67.225302, "relative_strength": -2.919385, "rate_of_change": -0.2508181092764697, "market_dynamics": 0.426825, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.724894, "high": 61.039597, "low": 59.443174, "close": 61.039597, "volume": 19222}, "trend_line": 60.930037, "activity_lines": {"activity_5": 60.206954, "activity_10": 60.056133, "activity_20": 60.109468, "activity_30": 60.415164}, "trend_signal": 0, "fair_value": 67.167507, "relative_strength": -0.847265, "rate_of_change": -0.1128954747415001, "market_dynamics": 0.511802, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.039599, "high": 64.420246, "low": 61.039599, "close": 64.044617, "volume": 84478}, "trend_line": 60.992641, "activity_lines": {"activity_5": 61.50913, "activity_10": 60.795437, "activity_20": 60.483755, "activity_30": 60.616104}, "trend_signal": 0, "fair_value": 67.12521, "relative_strength": 2.702712, "rate_of_change": 0.10274735267270611, "market_dynamics": 0.876863, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.044622, "high": 64.983687, "low": 63.668999, "close": 64.795876, "volume": 76006}, "trend_line": 61.058376, "activity_lines": {"activity_5": 62.805047, "activity_10": 61.596208, "activity_20": 60.919304, "activity_30": 60.861474}, "trend_signal": 0, "fair_value": 67.096872, "relative_strength": 2.335669, "rate_of_change": 0.10777529702313375, "market_dynamics": 1.326771, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.795878, "high": 65.077603, "low": 64.138533, "close": 64.232437, "volume": 40453}, "trend_line": 61.130372, "activity_lines": {"activity_5": 63.618909, "activity_10": 62.210872, "activity_20": 61.286437, "activity_30": 61.066253}, "trend_signal": 0, "fair_value": 67.05793, "relative_strength": -0.863989, "rate_of_change": 0.11791338832857036, "market_dynamics": 1.657307, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.326339, "high": 64.98369, "low": 63.7629, "close": 64.044617, "volume": 68245}, "trend_line": 61.189846, "activity_lines": {"activity_5": 64.044619, "activity_10": 62.706018, "activity_20": 61.609298, "activity_30": 61.254268}, "trend_signal": 1, "fair_value": 67.023701, "relative_strength": -3.308993, "rate_of_change": 0.09729042708917521, "market_dynamics": 1.903693, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.668995, "high": 65.641038, "low": 63.105546, "close": 65.359314, "volume": 80179}, "trend_line": 61.277493, "activity_lines": {"activity_5": 64.620581, "activity_10": 63.359952, "activity_20": 62.031432, "activity_30": 61.523266}, "trend_signal": 1, "fair_value": 66.988756, "relative_strength": -1.09854, "rate_of_change": 0.1432378175947639, "market_dynamics": 1.842989, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.265411, "high": 66.580108, "low": 64.889782, "close": 66.110573, "volume": 60348}, "trend_line": 61.408962, "activity_lines": {"activity_5": 65.158981, "activity_10": 64.049741, "activity_20": 62.491129, "activity_30": 61.835078}, "trend_signal": 1, "fair_value": 66.961854, "relative_strength": -1.677609, "rate_of_change": 0.21454696261807368, "market_dynamics": 1.748079, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.016671, "high": 66.392296, "low": 64.795878, "close": 65.92276, "volume": 74271}, "trend_line": 61.518521, "activity_lines": {"activity_5": 65.497047, "activity_10": 64.597817, "activity_20": 62.899401, "activity_30": 62.126291}, "trend_signal": 1, "fair_value": 66.940201, "relative_strength": -2.575116, "rate_of_change": 0.17840881270717016, "market_dynamics": 1.823571, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.922762, "high": 65.922762, "low": 64.326343, "close": 64.701973, "volume": 66641}, "trend_line": 61.587386, "activity_lines": {"activity_5": 65.353058, "activity_10": 64.823194, "activity_20": 63.160999, "activity_30": 62.331675}, "trend_signal": 1, "fair_value": 66.915026, "relative_strength": -4.578169, "rate_of_change": 0.11194189795297972, "market_dynamics": 1.749351, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.795876, "high": 64.889781, "low": 63.387271, "close": 64.514153, "volume": 54367}, "trend_line": 61.628079, "activity_lines": {"activity_5": 65.11516, "activity_10": 64.917101, "activity_20": 63.386823, "activity_30": 62.520498}, "trend_signal": 1, "fair_value": 66.881117, "relative_strength": -5.194019, "rate_of_change": 0.0660735950053107, "market_dynamics": 1.495162, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.420248, "high": 64.889784, "low": 63.105545, "close": 64.701973, "volume": 54282}, "trend_line": 61.690684, "activity_lines": {"activity_5": 64.908566, "activity_10": 64.958079, "activity_20": 63.619355, "activity_30": 62.718814}, "trend_signal": 1, "fair_value": 66.837656, "relative_strength": -3.582961, "rate_of_change": 0.1015851881412656, "market_dynamics": 1.239242, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.795874, "high": 65.171512, "low": 64.232433, "close": 65.171509, "volume": 57956}, "trend_line": 61.800242, "activity_lines": {"activity_5": 64.902307, "activity_10": 65.017839, "activity_20": 63.882295, "activity_30": 62.943384}, "trend_signal": 1, "fair_value": 66.79344, "relative_strength": -3.898664, "rate_of_change": 0.17759245464031462, "market_dynamics": 0.983144, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.171508, "high": 66.580119, "low": 64.889784, "close": 66.110573, "volume": 59921}, "trend_line": 61.947363, "activity_lines": {"activity_5": 65.271673, "activity_10": 65.227849, "activity_20": 64.209628, "activity_30": 63.221469}, "trend_signal": 1, "fair_value": 66.749327, "relative_strength": -0.615685, "rate_of_change": 0.2380589383452667, "market_dynamics": 0.937976, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.828856, "high": 66.204483, "low": 62.072569, "close": 62.729923, "volume": 63621}, "trend_line": 62.081963, "activity_lines": {"activity_5": 64.501636, "activity_10": 64.799292, "activity_20": 64.186822, "activity_30": 63.271957}, "trend_signal": 1, "fair_value": 66.683544, "relative_strength": 4.023218, "rate_of_change": 0.21728124246386235, "market_dynamics": 0.627585, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.133505, "high": 65.453223, "low": 59.724898, "close": 65.265411, "volume": 106991}, "trend_line": 62.30421, "activity_lines": {"activity_5": 64.70823, "activity_10": 64.859051, "activity_20": 64.390288, "activity_30": 63.477341}, "trend_signal": 1, "fair_value": 66.630627, "relative_strength": 12.087943, "rate_of_change": 0.35798964668690625, "market_dynamics": 0.550089, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.547136, "high": 66.966444, "low": 65.265412, "close": 66.674019, "volume": 69694}, "trend_line": 62.585931, "activity_lines": {"activity_5": 65.334278, "activity_10": 65.152724, "activity_20": 64.701075, "activity_30": 63.759264}, "trend_signal": 1, "fair_value": 66.600032, "relative_strength": 10.369007, "rate_of_change": 0.452170086098523, "market_dynamics": 0.404351, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.674023, "high": 66.771498, "low": 65.504299, "close": 65.699257, "volume": 55139}, "trend_line": 62.806988, "activity_lines": {"activity_5": 65.503934, "activity_10": 65.245264, "activity_20": 64.886385, "activity_30": 63.960124}, "trend_signal": 1, "fair_value": 66.560972, "relative_strength": 6.249103, "rate_of_change": 0.3532055790621613, "market_dynamics": 0.023833, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.089164, "high": 68.623551, "low": 65.699256, "close": 68.233643, "volume": 58889}, "trend_line": 63.096873, "activity_lines": {"activity_5": 66.483203, "activity_10": 65.80608, "activity_20": 65.286851, "activity_30": 64.310231}, "trend_signal": 1, "fair_value": 66.538712, "relative_strength": 7.582222, "rate_of_change": 0.46154896012527347, "market_dynamics": 0.185286, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.233645, "high": 68.721031, "low": 66.576544, "close": 67.063927, "volume": 56881}, "trend_line": 63.300814, "activity_lines": {"activity_5": 66.931028, "activity_10": 66.112204, "activity_20": 65.538528, "activity_30": 64.56617}, "trend_signal": 1, "fair_value": 66.516707, "relative_strength": 7.186445, "rate_of_change": 0.3232188701332321, "market_dynamics": 0.080168, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.063929, "high": 67.356354, "low": 65.894207, "close": 66.479065, "volume": 75115}, "trend_line": 63.444567, "activity_lines": {"activity_5": 66.894966, "activity_10": 66.269046, "activity_20": 65.697767, "activity_30": 64.771218}, "trend_signal": 1, "fair_value": 66.487077, "relative_strength": 4.120845, "rate_of_change": 0.22709502598180914, "market_dynamics": 0.066317, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.771499, "high": 67.64879, "low": 66.381586, "close": 67.063927, "volume": 58710}, "trend_line": 63.623467, "activity_lines": {"activity_5": 66.972948, "activity_10": 66.4965, "activity_20": 65.880545, "activity_30": 65.004725}, "trend_signal": 1, "fair_value": 66.463964, "relative_strength": 6.187981, "rate_of_change": 0.2819784395407707, "market_dynamics": 0.1407, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.258879, "high": 67.453829, "low": 66.284111, "close": 66.674019, "volume": 43407}, "trend_line": 63.848844, "activity_lines": {"activity_5": 66.894966, "activity_10": 66.610117, "activity_20": 65.997501, "activity_30": 65.201535}, "trend_signal": 1, "fair_value": 66.437245, "relative_strength": 5.289179, "rate_of_change": 0.35423564704514093, "market_dynamics": -0.019458, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.576546, "high": 67.063933, "low": 65.894203, "close": 66.7715, "volume": 45454}, "trend_line": 64.06808, "activity_lines": {"activity_5": 66.784494, "activity_10": 66.714139, "activity_20": 66.11122, "activity_30": 65.390093}, "trend_signal": 1, "fair_value": 66.407274, "relative_strength": 4.160421, "rate_of_change": 0.3433672189898929, "market_dynamics": -0.069959, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.96645, "high": 68.13617, "low": 66.479067, "close": 67.746262, "volume": 52957}, "trend_line": 64.341719, "activity_lines": {"activity_5": 67.096419, "activity_10": 66.983374, "activity_20": 66.308366, "activity_30": 65.627395}, "trend_signal": 1, "fair_value": 66.384659, "relative_strength": 7.430597, "rate_of_change": 0.4271066028512215, "market_dynamics": -0.033707, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.843741, "high": 70.670563, "low": 66.868974, "close": 69.890747, "volume": 111376}, "trend_line": 64.683711, "activity_lines": {"activity_5": 68.077683, "activity_10": 67.551309, "activity_20": 66.693017, "activity_30": 65.985397}, "trend_signal": 1, "fair_value": 66.374683, "relative_strength": 13.120327, "rate_of_change": 0.5315244996796009, "market_dynamics": 0.373443, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.500846, "high": 70.18318, "low": 68.721027, "close": 69.890747, "volume": 50938}, "trend_line": 65.019442, "activity_lines": {"activity_5": 68.831502, "activity_10": 68.035148, "activity_20": 67.049828, "activity_30": 66.321335}, "trend_signal": 1, "fair_value": 66.366368, "relative_strength": 11.818543, "rate_of_change": 0.519034846346394, "market_dynamics": 0.738844, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.890743, "high": 70.183176, "low": 68.623554, "close": 69.305885, "volume": 59280}, "trend_line": 65.323157, "activity_lines": {"activity_5": 69.201912, "activity_10": 68.354161, "activity_20": 67.32936, "activity_30": 66.59788}, "trend_signal": 1, "fair_value": 66.346551, "relative_strength": 10.710521, "rate_of_change": 0.4671141287247541, "market_dynamics": 1.092742, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.598323, "high": 72.327662, "low": 69.598323, "close": 71.840279, "volume": 105013}, "trend_line": 65.705092, "activity_lines": {"activity_5": 70.241662, "activity_10": 69.068399, "activity_20": 67.835047, "activity_30": 67.018339}, "trend_signal": 1, "fair_value": 66.349626, "relative_strength": 14.69676, "rate_of_change": 0.5846854584814366, "market_dynamics": 1.604332, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.742801, "high": 72.522616, "low": 71.060467, "close": 71.937759, "volume": 53677}, "trend_line": 66.124708, "activity_lines": {"activity_5": 70.975987, "activity_10": 69.734785, "activity_20": 68.32184, "activity_30": 67.420447}, "trend_signal": 1, "fair_value": 66.347788, "relative_strength": 14.04161, "rate_of_change": 0.6386354348305378, "market_dynamics": 1.66598, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.840276, "high": 72.815049, "low": 71.157942, "close": 71.937759, "volume": 57445}, "trend_line": 66.531803, "activity_lines": {"activity_5": 71.430879, "activity_10": 70.312556, "activity_20": 68.774176, "activity_30": 67.795482}, "trend_signal": 1, "fair_value": 66.354257, "relative_strength": 13.926169, "rate_of_change": 0.6156473311004991, "market_dynamics": 1.793579, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.7428, "high": 72.327658, "low": 70.962991, "close": 71.547852, "volume": 28844}, "trend_line": 66.882079, "activity_lines": {"activity_5": 71.619334, "activity_10": 70.720186, "activity_20": 69.154028, "activity_30": 68.119098}, "trend_signal": 1, "fair_value": 66.349365, "relative_strength": 14.13466, "rate_of_change": 0.5264790434132802, "market_dynamics": 1.803209, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.378127, "high": 72.425144, "low": 70.378127, "close": 71.937759, "volume": 54771}, "trend_line": 67.145183, "activity_lines": {"activity_5": 71.827285, "activity_10": 71.117182, "activity_20": 69.538414, "activity_30": 68.445271}, "trend_signal": 1, "fair_value": 66.345312, "relative_strength": 14.156552, "rate_of_change": 0.39338490060992043, "market_dynamics": 1.543563, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.035234, "high": 73.789812, "low": 71.840276, "close": 72.522621, "volume": 59433}, "trend_line": 67.402741, "activity_lines": {"activity_5": 72.054732, "activity_10": 71.524812, "activity_20": 69.946281, "activity_30": 68.792203}, "trend_signal": 1, "fair_value": 66.343346, "relative_strength": 12.75914, "rate_of_change": 0.3835837337728353, "market_dynamics": 1.481854, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.522617, "high": 76.031775, "low": 72.230184, "close": 74.569626, "volume": 77822}, "trend_line": 67.747314, "activity_lines": {"activity_5": 72.919024, "activity_10": 72.200059, "activity_20": 70.518567, "activity_30": 69.254582}, "trend_signal": 1, "fair_value": 66.359486, "relative_strength": 13.702425, "rate_of_change": 0.5112151151241711, "market_dynamics": 1.591929, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.667104, "high": 75.544396, "low": 74.082247, "close": 74.37468, "volume": 95420}, "trend_line": 68.09165, "activity_lines": {"activity_5": 73.542876, "activity_10": 72.7158, "activity_20": 71.015908, "activity_30": 69.682154}, "trend_signal": 1, "fair_value": 66.384345, "relative_strength": 13.657539, "rate_of_change": 0.5082651690072885, "market_dynamics": 1.829524, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.374676, "high": 75.251962, "low": 73.78981, "close": 74.082245, "volume": 79309}, "trend_line": 68.382414, "activity_lines": {"activity_5": 73.906788, "activity_10": 73.096845, "activity_20": 71.44202, "activity_30": 70.068644}, "trend_signal": 1, "fair_value": 66.405114, "relative_strength": 11.114175, "rate_of_change": 0.4270185845107231, "market_dynamics": 2.01079, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.374678, "high": 75.057009, "low": 73.887295, "close": 74.569626, "volume": 72699}, "trend_line": 68.664383, "activity_lines": {"activity_5": 74.264202, "activity_10": 73.490296, "activity_20": 71.879273, "activity_30": 70.467819}, "trend_signal": 1, "fair_value": 66.417932, "relative_strength": 12.963268, "rate_of_change": 0.41234139525990365, "market_dynamics": 2.123817, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.472155, "high": 75.251961, "low": 73.107479, "close": 75.251961, "volume": 675210}, "trend_line": 68.975356, "activity_lines": {"activity_5": 74.673602, "activity_10": 73.912104, "activity_20": 72.339269, "activity_30": 70.892824}, "trend_signal": 1, "fair_value": 66.448968, "relative_strength": 14.247441, "rate_of_change": 0.45288836280667394, "market_dynamics": 2.178575, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.154486, "high": 77.298973, "low": 74.179719, "close": 76.909065, "volume": 92808}, "trend_line": 69.382259, "activity_lines": {"activity_5": 75.453414, "activity_10": 74.573172, "activity_20": 72.923665, "activity_30": 71.404677}, "trend_signal": 1, "fair_value": 66.492842, "relative_strength": 17.849297, "rate_of_change": 0.5899251900925306, "market_dynamics": 2.108783, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.006542, "high": 78.078783, "low": 76.616634, "close": 77.786362, "volume": 89525}, "trend_line": 69.824666, "activity_lines": {"activity_5": 76.369697, "activity_10": 75.303361, "activity_20": 73.544731, "activity_30": 71.946877}, "trend_signal": 1, "fair_value": 66.543447, "relative_strength": 13.19118, "rate_of_change": 0.6376370651177394, "market_dynamics": 2.088718, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.883833, "high": 79.151026, "low": 77.104017, "close": 78.663643, "volume": 102414}, "trend_line": 70.290055, "activity_lines": {"activity_5": 77.35096, "activity_10": 76.086718, "activity_20": 74.195503, "activity_30": 72.517133}, "trend_signal": 1, "fair_value": 66.591923, "relative_strength": 14.189207, "rate_of_change": 0.6665108859955046, "market_dynamics": 2.083563, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.566168, "high": 79.540938, "low": 77.49393, "close": 78.078789, "volume": 78313}, "trend_line": 70.720298, "activity_lines": {"activity_5": 77.831846, "activity_10": 76.63436, "activity_20": 74.735338, "activity_30": 73.019632}, "trend_signal": 1, "fair_value": 66.632219, "relative_strength": 11.439015, "rate_of_change": 0.6120965476552898, "market_dynamics": 1.934636, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.37122, "high": 78.37122, "low": 77.006542, "close": 77.396454, "volume": 55313}, "trend_line": 71.096494, "activity_lines": {"activity_5": 77.851343, "activity_10": 76.946286, "activity_20": 75.155881, "activity_30": 73.450352}, "trend_signal": 1, "fair_value": 66.673126, "relative_strength": 10.715353, "rate_of_change": 0.5319491159384075, "market_dynamics": 1.814562, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.591404, "high": 79.930844, "low": 76.616639, "close": 79.735893, "volume": 56913}, "trend_line": 71.663359, "activity_lines": {"activity_5": 78.507686, "activity_10": 77.594949, "activity_20": 75.748632, "activity_30": 74.007733}, "trend_signal": 1, "fair_value": 66.732352, "relative_strength": 16.56389, "rate_of_change": 0.7973177974148666, "market_dynamics": 1.725717, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.930841, "high": 81.782898, "low": 79.345983, "close": 81.782898, "volume": 83885}, "trend_line": 72.213942, "activity_lines": {"activity_5": 79.65791, "activity_10": 78.521863, "activity_20": 76.479242, "activity_30": 74.660606}, "trend_signal": 1, "fair_value": 66.800269, "relative_strength": 18.305875, "rate_of_change": 0.7682908081380935, "market_dynamics": 1.654357, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.782903, "high": 84.999625, "low": 81.392995, "close": 84.024857, "volume": 107345}, "trend_line": 72.792304, "activity_lines": {"activity_5": 81.289017, "activity_10": 79.721711, "activity_20": 77.366743, "activity_30": 75.422601}, "trend_signal": 1, "fair_value": 66.879235, "relative_strength": 17.700933, "rate_of_change": 0.8009007457313415, "market_dynamics": 1.661801, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.927385, "high": 84.219818, "low": 82.172805, "close": 82.952614, "volume": 74192}, "trend_line": 73.367415, "activity_lines": {"activity_5": 82.205295, "activity_10": 80.545831, "activity_20": 78.084821, "activity_30": 76.078105}, "trend_signal": 1, "fair_value": 66.946343, "relative_strength": 15.632656, "rate_of_change": 0.7900711591708823, "market_dynamics": 1.67811, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.245052, "high": 85.194586, "low": 81.880378, "close": 85.19458, "volume": 89150}, "trend_line": 73.93278, "activity_lines": {"activity_5": 83.543974, "activity_10": 81.625163, "activity_20": 78.951434, "activity_30": 76.841148}, "trend_signal": 1, "fair_value": 67.033361, "relative_strength": 16.283543, "rate_of_change": 0.7705941391011254, "market_dynamics": 1.671262, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.389534, "high": 87.241589, "low": 84.317292, "close": 86.266823, "volume": 124899}, "trend_line": 74.572877, "activity_lines": {"activity_5": 84.720193, "activity_10": 82.718674, "activity_20": 79.856574, "activity_30": 77.636892}, "trend_signal": 1, "fair_value": 67.132237, "relative_strength": 16.205279, "rate_of_change": 0.8657824039621012, "market_dynamics": 1.652872, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.461771, "high": 86.656729, "low": 85.194581, "close": 85.876915, "volume": 67588}, "trend_line": 75.219472, "activity_lines": {"activity_5": 85.331046, "activity_10": 83.571151, "activity_20": 80.656347, "activity_30": 78.366185}, "trend_signal": 1, "fair_value": 67.22972, "relative_strength": 15.537397, "rate_of_change": 0.8670645763070006, "market_dynamics": 1.606683, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.071876, "high": 90.263367, "low": 85.779443, "close": 90.263367, "volume": 129133}, "trend_line": 75.992786, "activity_lines": {"activity_5": 87.131116, "activity_10": 85.074063, "activity_20": 81.8075, "activity_30": 79.336759}, "trend_signal": 1, "fair_value": 67.354215, "relative_strength": 18.170986, "rate_of_change": 1.0280768788166967, "market_dynamics": 1.663922, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.970938, "high": 90.458322, "low": 88.606263, "close": 90.36084, "volume": 38842}, "trend_line": 76.782347, "activity_lines": {"activity_5": 88.547776, "activity_10": 86.383794, "activity_20": 82.878814, "activity_30": 80.26373}, "trend_signal": 1, "fair_value": 67.475457, "relative_strength": 17.016761, "rate_of_change": 1.0389946750998262, "market_dynamics": 1.651391, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.360836, "high": 90.555798, "low": 89.678503, "close": 90.36084, "volume": 28213}, "trend_line": 77.568658, "activity_lines": {"activity_5": 89.470554, "activity_10": 87.470216, "activity_20": 83.862399, "activity_30": 81.139762}, "trend_signal": 1, "fair_value": 67.593931, "relative_strength": 16.201425, "rate_of_change": 1.0240778391418508, "market_dynamics": 1.582613, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.555801, "high": 94.357391, "low": 89.191121, "close": 90.848221, "volume": 102480}, "trend_line": 78.338724, "activity_lines": {"activity_5": 90.211376, "activity_10": 88.409535, "activity_20": 84.807458, "activity_30": 81.996508}, "trend_signal": 1, "fair_value": 67.71276, "relative_strength": 14.980186, "rate_of_change": 0.9927540579598527, "market_dynamics": 1.652825, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.555796, "high": 94.357386, "low": 89.483554, "close": 93.870003, "volume": 110259}, "trend_line": 79.138032, "activity_lines": {"activity_5": 91.654031, "activity_10": 89.696228, "activity_20": 85.962789, "activity_30": 82.998526}, "trend_signal": 1, "fair_value": 67.851513, "relative_strength": 18.261695, "rate_of_change": 1.0203229759014154, "market_dynamics": 1.724544, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.090188, "high": 97.281686, "low": 92.895238, "close": 94.747292, "volume": 134832}, "trend_line": 79.966584, "activity_lines": {"activity_5": 92.856244, "activity_10": 90.922661, "activity_20": 87.108835, "activity_30": 84.005575}, "trend_signal": 1, "fair_value": 67.987582, "relative_strength": 21.007916, "rate_of_change": 1.046970690400795, "market_dynamics": 1.924743, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.747292, "high": 96.794306, "low": 94.064958, "close": 95.917015, "volume": 78225}, "trend_line": 80.853621, "activity_lines": {"activity_5": 94.149436, "activity_10": 92.166819, "activity_20": 88.267879, "activity_30": 85.034635}, "trend_signal": 1, "fair_value": 68.134473, "relative_strength": 21.262737, "rate_of_change": 1.109259587729803, "market_dynamics": 2.074782, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.527105, "high": 99.036262, "low": 95.039718, "close": 97.184204, "volume": 107506}, "trend_line": 81.698419, "activity_lines": {"activity_5": 95.494612, "activity_10": 93.405658, "activity_20": 89.445954, "activity_30": 86.088221}, "trend_signal": 1, "fair_value": 68.287825, "relative_strength": 19.852322, "rate_of_change": 1.044848690202752, "market_dynamics": 2.144549, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.989256, "high": 98.061497, "low": 94.84477, "close": 96.111961, "volume": 82657}, "trend_line": 82.504226, "activity_lines": {"activity_5": 96.027484, "activity_10": 94.23155, "activity_20": 90.417471, "activity_30": 87.018127}, "trend_signal": 1, "fair_value": 68.440396, "relative_strength": 16.346176, "rate_of_change": 0.9863189641405441, "market_dynamics": 2.040475, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.917014, "high": 100.400936, "low": 95.722057, "close": 100.205986, "volume": 104939}, "trend_line": 83.4465, "activity_lines": {"activity_5": 97.574114, "activity_10": 95.622808, "activity_20": 91.687453, "activity_30": 88.160176}, "trend_signal": 1, "fair_value": 68.625302, "relative_strength": 18.233841, "rate_of_change": 1.1420918002430538, "market_dynamics": 1.924522, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.570656, "high": 102.740376, "low": 99.426173, "close": 100.985794, "volume": 75866}, "trend_line": 84.427764, "activity_lines": {"activity_5": 98.958281, "activity_10": 96.895321, "activity_20": 92.924942, "activity_30": 89.291743}, "trend_signal": 1, "fair_value": 68.815761, "relative_strength": 17.019135, "rate_of_change": 1.175919900774743, "market_dynamics": 1.914321, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.621118, "high": 105.274766, "low": 99.426168, "close": 103.715141, "volume": 128954}, "trend_line": 85.487011, "activity_lines": {"activity_5": 100.836331, "activity_10": 98.469126, "activity_20": 94.316072, "activity_30": 90.53609}, "trend_signal": 1, "fair_value": 69.025377, "relative_strength": 27.425068, "rate_of_change": 1.2546192742946494, "market_dynamics": 1.943743, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.960558, "high": 105.664677, "low": 101.3757, "close": 103.910095, "volume": 110680}, "trend_line": 86.53326, "activity_lines": {"activity_5": 102.25949, "activity_10": 99.835571, "activity_20": 95.603692, "activity_30": 91.724676}, "trend_signal": 1, "fair_value": 69.247319, "relative_strength": 28.982083, "rate_of_change": 1.2238689688191382, "market_dynamics": 2.061344, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.545417, "high": 105.079816, "low": 100.790842, "close": 101.76561, "volume": 147867}, "trend_line": 87.439792, "activity_lines": {"activity_5": 102.519428, "activity_10": 100.56576, "activity_20": 96.56082, "activity_30": 92.707409}, "trend_signal": 1, "fair_value": 69.452191, "relative_strength": 30.325565, "rate_of_change": 1.0476110572975046, "market_dynamics": 2.033122, "expectation": {"probability": 64.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.81608, "high": 104.49495, "low": 99.426172, "close": 102.350471, "volume": 87585}, "trend_line": 88.372319, "activity_lines": {"activity_5": 102.59741, "activity_10": 101.203789, "activity_20": 97.468746, "activity_30": 93.669388}, "trend_signal": 1, "fair_value": 69.660259, "relative_strength": 27.318794, "rate_of_change": 1.0664789779005965, "market_dynamics": 1.8427, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.545422, "high": 104.10505, "low": 101.180755, "close": 103.325233, "volume": 58326}, "trend_line": 89.347085, "activity_lines": {"activity_5": 102.857347, "activity_10": 101.864858, "activity_20": 98.371565, "activity_30": 94.634092}, "trend_signal": 1, "fair_value": 69.87236, "relative_strength": 23.499181, "rate_of_change": 1.103021863667516, "market_dynamics": 1.444397, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.325234, "high": 106.249536, "low": 101.960559, "close": 104.689911, "volume": 99003}, "trend_line": 90.351095, "activity_lines": {"activity_5": 103.416214, "activity_10": 102.618087, "activity_20": 99.312447, "activity_30": 95.623952}, "trend_signal": 1, "fair_value": 70.089886, "relative_strength": 22.439699, "rate_of_change": 1.1237188096287571, "market_dynamics": 1.113582, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.299999, "high": 106.249535, "low": 99.5, "close": 100.0, "volume": 139173}, "trend_line": 91.176029, "activity_lines": {"activity_5": 102.346793, "activity_10": 102.359098, "activity_20": 99.70316, "activity_30": 96.246462}, "trend_signal": 1, "fair_value": 70.268955, "relative_strength": 14.248041, "rate_of_change": 0.9130315465462804, "market_dynamics": 0.614016, "expectation": {"probability": 64.8583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 102.599998, "low": 99.099998, "close": 101.199997, "volume": 71854}, "trend_line": 91.985727, "activity_lines": {"activity_5": 101.938044, "activity_10": 102.267093, "activity_20": 100.137656, "activity_30": 96.893169}, "trend_signal": 1, "fair_value": 70.460285, "relative_strength": 17.12127, "rate_of_change": 0.8880601720436819, "market_dynamics": 0.091735, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.400002, "high": 104.400002, "low": 100.800003, "close": 103.0, "volume": 69334}, "trend_line": 92.826182, "activity_lines": {"activity_5": 102.167003, "activity_10": 102.409853, "activity_20": 100.672471, "activity_30": 97.603768}, "trend_signal": 1, "fair_value": 70.668292, "relative_strength": 18.717057, "rate_of_change": 0.9136797929531022, "market_dynamics": -0.27616, "expectation": {"probability": 66.0234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.599998, "high": 103.800003, "low": 100.0, "close": 101.400002, "volume": 105027}, "trend_line": 93.58406, "activity_lines": {"activity_5": 101.819327, "activity_10": 102.210903, "activity_20": 100.973366, "activity_30": 98.156917}, "trend_signal": 1, "fair_value": 70.889816, "relative_strength": 16.447709, "rate_of_change": 0.8164485317299713, "market_dynamics": -0.651991, "expectation": {"probability": 66.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.199997, "high": 103.0, "low": 99.5, "close": 101.0, "volume": 76695}, "trend_line": 94.348101, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.931695, "activity_20": 101.183135, "activity_30": 98.635365}, "trend_signal": 1, "fair_value": 71.120968, "relative_strength": 14.196027, "rate_of_change": 0.8164221556534371, "market_dynamics": -0.849416, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 104.800003, "low": 100.800003, "close": 102.199997, "volume": 100902}, "trend_line": 95.174885, "activity_lines": {"activity_5": 101.759999, "activity_10": 101.920034, "activity_20": 101.456526, "activity_30": 99.141939}, "trend_signal": 1, "fair_value": 71.362134, "relative_strength": 12.461239, "rate_of_change": 0.8763122852891374, "market_dynamics": -0.803736, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0, "volume": 85291}, "trend_line": 96.083689, "activity_lines": {"activity_5": 103.506666, "activity_10": 102.812193, "activity_20": 102.130684, "activity_30": 99.90485}, "trend_signal": 1, "fair_value": 71.630586, "relative_strength": 16.584669, "rate_of_change": 0.9548779596634169, "market_dynamics": -0.706908, "expectation": {"probability": 64.7436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2268a2-5e64-4d78-941e-efe0f5fe497a/", "share_image": "https://sharemaestro.com/terminal/3e2268a2-5e64-4d78-941e-efe0f5fe497a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}