{"ticker": {"uuid": "3e233baf-a657-4c0e-8674-bf44336ba708", "symbol": "PCLN", "name": "PICTET CLEANER PLANET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCLN rose 21.63%, moving from 25.66 to 31.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -98.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.21"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.2292, "low": 31.0403, "close": 31.2061, "volume": 236}, "trend_line": 26.88432, "activity_lines": {"activity_5": 30.50968, "activity_10": 29.737676, "activity_20": 28.427428, "activity_30": 27.779568}, "trend_signal": 1, "fair_value": 1244.436571, "relative_strength": -98.559443, "rate_of_change": 0.7093209742495675, "market_dynamics": 1.397986, "expectation": {"probability": 58.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.371472, "high": 25.371472, "low": 25.101076, "close": 25.2015, "volume": 104585}, "trend_line": 1774.834373, "activity_lines": {"activity_5": 1266.025453, "activity_10": 1543.098613, "activity_20": 1669.58998, "activity_30": 1721.676254}, "trend_signal": 0, "fair_value": 1489.818004, "relative_strength": -99.536751, "rate_of_change": null, "market_dynamics": 0.179713, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.500717, "high": 25.73554, "low": 25.088829, "close": 25.6559, "volume": 9791}, "trend_line": 1715.401763, "activity_lines": {"activity_5": 775.762073, "activity_10": 1239.802967, "activity_20": 1507.076778, "activity_30": 1608.82603}, "trend_signal": 0, "fair_value": 1482.429387, "relative_strength": -99.527973, "rate_of_change": -3.3486285201667005, "market_dynamics": -0.484059, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.980356, "high": 25.980356, "low": 25.405791, "close": 25.5255, "volume": 1434}, "trend_line": 1656.51506, "activity_lines": {"activity_5": 401.322707, "activity_10": 969.147395, "activity_20": 1353.426572, "activity_30": 1499.801755}, "trend_signal": 0, "fair_value": 1475.321644, "relative_strength": -99.523946, "rate_of_change": -3.4328228098014444, "market_dynamics": -1.075642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.474923, "high": 25.474923, "low": 24.791241, "close": 24.8451, "volume": 411}, "trend_line": 1595.695783, "activity_lines": {"activity_5": 150.52668, "activity_10": 732.77586, "activity_20": 1208.604589, "activity_30": 1394.532725}, "trend_signal": 0, "fair_value": 1468.047803, "relative_strength": -99.518904, "rate_of_change": -3.671519714405739, "market_dynamics": -1.582733, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.210093, "high": 25.210093, "low": 24.5378, "close": 24.5378, "volume": 82}, "trend_line": 1535.27429, "activity_lines": {"activity_5": 25.010613, "activity_10": 530.601605, "activity_20": 1071.711073, "activity_30": 1293.167694}, "trend_signal": 0, "fair_value": 1460.58585, "relative_strength": -99.515089, "rate_of_change": -3.7865295906469054, "market_dynamics": -1.556762, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.981175, "high": 24.981175, "low": 23.703338, "close": 23.8862, "volume": 194}, "trend_line": 1474.67686, "activity_lines": {"activity_5": 24.588293, "activity_10": 363.299249, "activity_20": 942.95247, "activity_30": 1195.658785}, "trend_signal": 0, "fair_value": 1453.132339, "relative_strength": -99.507932, "rate_of_change": -3.947010016040849, "market_dynamics": -1.520748, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.237176, "high": 25.1311, "low": 24.237176, "close": 25.1311, "volume": 155}, "trend_line": 1413.490403, "activity_lines": {"activity_5": 24.668627, "activity_10": 229.565255, "activity_20": 822.565796, "activity_30": 1102.139703}, "trend_signal": 0, "fair_value": 1445.394978, "relative_strength": -99.489358, "rate_of_change": -4.149143358769461, "market_dynamics": -1.474513, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.011013, "high": 25.622951, "low": 25.011013, "close": 25.5577, "volume": 124}, "trend_line": 1353.361043, "activity_lines": {"activity_5": 24.926147, "activity_10": 127.518587, "activity_20": 710.357175, "activity_30": 1012.595658}, "trend_signal": 0, "fair_value": 1437.485226, "relative_strength": -99.470374, "rate_of_change": -4.253963088279978, "market_dynamics": -1.41599, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.459949, "high": 25.792397, "low": 25.1278, "close": 25.1278, "volume": 523}, "trend_line": 1290.313547, "activity_lines": {"activity_5": 25.03822, "activity_10": 59.175936, "activity_20": 606.169443, "activity_30": 926.903191}, "trend_signal": 0, "fair_value": 1429.929309, "relative_strength": -99.463291, "rate_of_change": -4.658586585309308, "market_dynamics": -1.338659, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1863, "high": 25.1863, "low": 24.5398, "close": 25.0273, "volume": 629}, "trend_line": 1226.894313, "activity_lines": {"activity_5": 25.097947, "activity_10": 25.005071, "activity_20": 510.227111, "activity_30": 845.27182}, "trend_signal": 0, "fair_value": 1422.410924, "relative_strength": -99.452169, "rate_of_change": -4.915025045458967, "market_dynamics": -1.231287, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2453, "high": 25.3763, "low": 25.225, "close": 25.3763, "volume": 247}, "trend_line": 1163.05204, "activity_lines": {"activity_5": 25.241373, "activity_10": 25.064473, "activity_20": 422.64608, "activity_30": 767.754529}, "trend_signal": 0, "fair_value": 1414.832643, "relative_strength": -99.438332, "rate_of_change": -5.20356744044994, "market_dynamics": -1.094982, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.2883, "high": 25.5243, "low": 25.0495, "close": 25.5243, "volume": 105}, "trend_line": 1100.919747, "activity_lines": {"activity_5": 25.334793, "activity_10": 25.147605, "activity_20": 343.227012, "activity_30": 694.365642}, "trend_signal": 0, "fair_value": 1407.488853, "relative_strength": -99.414197, "rate_of_change": -5.342176520321491, "market_dynamics": -0.957095, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9299, "high": 26.4563, "low": 25.83, "close": 26.4563, "volume": 55}, "trend_line": 1038.69961, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.402585, "activity_20": 272.452133, "activity_30": 625.04542}, "trend_signal": 0, "fair_value": 1400.111835, "relative_strength": -99.385995, "rate_of_change": -5.651650555778434, "market_dynamics": -0.799365, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5084, "high": 26.9404, "low": 26.2, "close": 26.9404, "volume": 455}, "trend_line": 983.065317, "activity_lines": {"activity_5": 26.192, "activity_10": 25.72866, "activity_20": 210.730479, "activity_30": 559.770632}, "trend_signal": 0, "fair_value": 1392.763479, "relative_strength": -99.354813, "rate_of_change": -5.356148444110791, "market_dynamics": -0.642999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.51, "high": 26.96, "low": 26.26, "close": 26.8957, "volume": 440}, "trend_line": 925.765123, "activity_lines": {"activity_5": 26.535593, "activity_10": 26.008511, "activity_20": 157.965654, "activity_30": 498.08227}, "trend_signal": 0, "fair_value": 1385.515465, "relative_strength": -99.335268, "rate_of_change": -5.828727044797169, "market_dynamics": -0.310233, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0775, "high": 27.4073, "low": 26.7503, "close": 26.7503, "volume": 31}, "trend_line": 868.08703, "activity_lines": {"activity_5": 26.70616, "activity_10": 26.219055, "activity_20": 114.339899, "activity_30": 440.081314}, "trend_signal": 0, "fair_value": 1378.378999, "relative_strength": -99.322702, "rate_of_change": -6.230316045293487, "market_dynamics": 0.00023, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8965, "high": 27.1019, "low": 26.2649, "close": 27.1019, "volume": 466}, "trend_line": 811.190743, "activity_lines": {"activity_5": 26.902327, "activity_10": 26.441451, "activity_20": 79.466423, "activity_30": 385.824208}, "trend_signal": 0, "fair_value": 1371.230887, "relative_strength": -99.291493, "rate_of_change": -6.554214616016095, "market_dynamics": 0.266035, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4203, "high": 27.8577, "low": 27.237, "close": 27.5843, "volume": 769}, "trend_line": 754.82548, "activity_lines": {"activity_5": 27.15412, "activity_10": 26.715724, "activity_20": 52.908253, "activity_30": 335.268954}, "trend_signal": 0, "fair_value": 1364.085098, "relative_strength": -99.246444, "rate_of_change": -6.948459839611363, "market_dynamics": 0.501711, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5404, "high": 27.91, "low": 27.5404, "close": 27.7433, "volume": 1636}, "trend_line": 697.12786, "activity_lines": {"activity_5": 27.383713, "activity_10": 26.982058, "activity_20": 35.203289, "activity_30": 288.360426}, "trend_signal": 0, "fair_value": 1356.47395, "relative_strength": -99.225501, "rate_of_change": -7.643835764526645, "market_dynamics": 0.516253, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4351, "high": 27.9544, "low": 27.4351, "close": 27.5715, "volume": 786}, "trend_line": 638.91623, "activity_lines": {"activity_5": 27.502513, "activity_10": 27.169602, "activity_20": 26.424048, "activity_30": 245.163242}, "trend_signal": 0, "fair_value": 1348.980713, "relative_strength": -99.199623, "rate_of_change": -8.350208525592423, "market_dynamics": 0.533041, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4183, "high": 27.4183, "low": 25.8256, "close": 25.8256, "volume": 155}, "trend_line": 581.896127, "activity_lines": {"activity_5": 26.994293, "activity_10": 26.993451, "activity_20": 26.414866, "activity_30": 205.609008}, "trend_signal": 0, "fair_value": 1341.180675, "relative_strength": -99.207171, "rate_of_change": -8.924503764758027, "market_dynamics": 0.495787, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.267, "high": 26.3179, "low": 25.6563, "close": 25.6563, "volume": 88}, "trend_line": 522.01254, "activity_lines": {"activity_5": 26.491287, "activity_10": 26.778349, "activity_20": 26.386588, "activity_30": 169.722567}, "trend_signal": 0, "fair_value": 1332.90696, "relative_strength": -99.169573, "rate_of_change": -10.291112832926629, "market_dynamics": 0.442175, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.964, "high": 26.0974, "low": 25.2846, "close": 25.2846, "volume": 72}, "trend_line": 458.92364, "activity_lines": {"activity_5": 25.960753, "activity_10": 26.493265, "activity_20": 26.322909, "activity_30": 137.675603}, "trend_signal": 0, "fair_value": 1324.845763, "relative_strength": -99.13314, "rate_of_change": -12.08570583381004, "market_dynamics": 0.392488, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8273, "high": 26.1384, "low": 24.8904, "close": 24.8904, "volume": 182}, "trend_line": 396.127703, "activity_lines": {"activity_5": 25.452133, "activity_10": 26.157813, "activity_20": 26.222833, "activity_30": 109.673459}, "trend_signal": 0, "fair_value": 1317.210435, "relative_strength": -99.093536, "rate_of_change": -13.683308403986333, "market_dynamics": 0.337071, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5045, "high": 25.9361, "low": 24.5045, "close": 25.776, "volume": 11}, "trend_line": 332.019963, "activity_lines": {"activity_5": 25.428907, "activity_10": 26.020651, "activity_20": 26.206885, "activity_30": 85.7798}, "trend_signal": 0, "fair_value": 1309.308744, "relative_strength": -99.056718, "rate_of_change": -16.183604306008352, "market_dynamics": 0.351386, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9045, "high": 27.5598, "low": 25.9045, "close": 27.5598, "volume": 552}, "trend_line": 271.015387, "activity_lines": {"activity_5": 26.11998, "activity_10": 26.228175, "activity_20": 26.354927, "activity_30": 66.137209}, "trend_signal": 0, "fair_value": 1301.509062, "relative_strength": -98.987372, "rate_of_change": -18.373767483372692, "market_dynamics": 0.415954, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.8908, "high": 28.5928, "low": 27.8908, "close": 28.5928, "volume": 637}, "trend_line": 213.179543, "activity_lines": {"activity_5": 27.039773, "activity_10": 26.608798, "activity_20": 26.583856, "activity_30": 50.497042}, "trend_signal": 0, "fair_value": 1293.426732, "relative_strength": -98.951885, "rate_of_change": -21.340428172810714, "market_dynamics": 0.604678, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.72, "high": 29.5922, "low": 28.6999, "close": 29.5922, "volume": 316}, "trend_line": 151.38003, "activity_lines": {"activity_5": 28.096933, "activity_10": 27.144024, "activity_20": 26.891481, "activity_30": 38.652698}, "trend_signal": 0, "fair_value": 1285.324803, "relative_strength": -98.872984, "rate_of_change": -28.98941996512301, "market_dynamics": 0.84291, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2745, "high": 29.5146, "low": 28.6835, "close": 29.5098, "volume": 155}, "trend_line": 88.844323, "activity_lines": {"activity_5": 28.839453, "activity_10": 27.62776, "activity_20": 27.172048, "activity_30": 30.790102}, "trend_signal": 0, "fair_value": 1277.489515, "relative_strength": -98.835402, "rate_of_change": -41.31040732387225, "market_dynamics": 1.041046, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.305, "high": 30.4001, "low": 29.305, "close": 30.195, "volume": 326}, "trend_line": 26.377423, "activity_lines": {"activity_5": 29.502413, "activity_10": 28.20396, "activity_20": 27.497004, "activity_30": 27.006275}, "trend_signal": 1, "fair_value": 1269.575862, "relative_strength": -98.779129, "rate_of_change": -70.31051381864883, "market_dynamics": 1.24103, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2478, "high": 30.4953, "low": 29.7572, "close": 29.8199, "volume": 294}, "trend_line": 26.53137, "activity_lines": {"activity_5": 29.74574, "activity_10": 28.66426, "activity_20": 27.761629, "activity_30": 27.22837}, "trend_signal": 1, "fair_value": 1261.354842, "relative_strength": -98.73683, "rate_of_change": 0.5836316913900146, "market_dynamics": 1.279542, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6024, "high": 30.5638, "low": 29.2376, "close": 30.5638, "volume": 884}, "trend_line": 26.694967, "activity_lines": {"activity_5": 30.08636, "activity_10": 29.187191, "activity_20": 28.075941, "activity_30": 27.488527}, "trend_signal": 1, "fair_value": 1252.989472, "relative_strength": -98.646727, "rate_of_change": 0.616617234616981, "market_dynamics": 1.353952, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.2292, "low": 31.0403, "close": 31.2061, "volume": 236}, "trend_line": 26.88432, "activity_lines": {"activity_5": 30.50968, "activity_10": 29.737676, "activity_20": 28.427428, "activity_30": 27.779568}, "trend_signal": 1, "fair_value": 1244.436571, "relative_strength": -98.559443, "rate_of_change": 0.7093209742495675, "market_dynamics": 1.397986, "expectation": {"probability": 58.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e233baf-a657-4c0e-8674-bf44336ba708/", "share_image": "https://sharemaestro.com/terminal/3e233baf-a657-4c0e-8674-bf44336ba708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}