{"ticker": {"uuid": "3e233baf-a657-4c0e-8674-bf44336ba708", "symbol": "PCLN", "name": "PICTET CLEANER PLANET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCLN rose 8.12%, moving from 29.59 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.2641, "high": 32.2641, "low": 31.4091, "close": 31.9958, "volume": 106}, "trend_line": 28.34332, "activity_lines": {"activity_5": 32.183047, "activity_10": 31.879542, "activity_20": 30.568127, "activity_30": 29.574871}, "trend_signal": 1, "fair_value": 27.583801, "relative_strength": null, "rate_of_change": 0.8142912737168974, "market_dynamics": 1.15476, "expectation": {"probability": 63.5945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.37144, "high": 25.37144, "low": 25.101044, "close": 25.201468, "volume": 104585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.500742, "high": 25.735565, "low": 25.088854, "close": 25.655925, "volume": 9791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.98038, "high": 25.98038, "low": 25.405814, "close": 25.525524, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.474962, "high": 25.474962, "low": 24.791278, "close": 24.845138, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.210062, "high": 25.210062, "low": 24.53777, "close": 24.53777, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.010619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.981135, "high": 24.981135, "low": 23.7033, "close": 23.886162, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 24.588285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.237197, "high": 25.131122, "low": 24.237197, "close": 25.131122, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 24.668625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.011012, "high": 25.62295, "low": 25.011012, "close": 25.557699, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 24.926143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.459973, "high": 25.792422, "low": 25.127824, "close": 25.127824, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 25.038225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.167294, "high": 25.167294, "low": 24.521282, "close": 25.0273, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 25.097953, "activity_10": 25.005075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2453, "high": 25.3763, "low": 25.225, "close": 25.3763, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 25.241379, "activity_10": 25.064476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.2883, "high": 25.5243, "low": 25.0495, "close": 25.5243, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 25.334796, "activity_10": 25.147608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9299, "high": 26.4563, "low": 25.83, "close": 26.4563, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 25.712668, "activity_10": 25.402587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5084, "high": 26.9404, "low": 26.2, "close": 26.9404, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 26.192, "activity_10": 25.728661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.51, "high": 26.96, "low": 26.26, "close": 26.8957, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 26.535593, "activity_10": 26.008513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0775, "high": 27.4073, "low": 26.7503, "close": 26.7503, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 26.70616, "activity_10": 26.219056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8965, "high": 27.1019, "low": 26.2649, "close": 27.1019, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 26.902327, "activity_10": 26.441452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4203, "high": 27.8577, "low": 27.237, "close": 27.5843, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 27.15412, "activity_10": 26.715724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5404, "high": 27.91, "low": 27.5404, "close": 27.7433, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 27.383713, "activity_10": 26.982058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4351, "high": 27.9544, "low": 27.4351, "close": 27.5715, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 27.502513, "activity_10": 27.169602, "activity_20": 26.424049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4183, "high": 27.4183, "low": 25.8256, "close": 25.8256, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 26.994293, "activity_10": 26.993451, "activity_20": 26.414867, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.267, "high": 26.3179, "low": 25.6563, "close": 25.6563, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 26.491287, "activity_10": 26.778349, "activity_20": 26.386589, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.964, "high": 26.0974, "low": 25.2846, "close": 25.2846, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 25.960753, "activity_10": 26.493265, "activity_20": 26.322909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8273, "high": 26.1384, "low": 24.8904, "close": 24.8904, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 25.452133, "activity_10": 26.157813, "activity_20": 26.222834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5045, "high": 25.9361, "low": 24.5045, "close": 25.776, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.428907, "activity_10": 26.020651, "activity_20": 26.206886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9045, "high": 27.5598, "low": 25.9045, "close": 27.5598, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 26.11998, "activity_10": 26.228175, "activity_20": 26.354927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.8908, "high": 28.5928, "low": 27.8908, "close": 28.5928, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 27.039773, "activity_10": 26.608798, "activity_20": 26.583856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.72, "high": 29.5922, "low": 28.6999, "close": 29.5922, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 28.096933, "activity_10": 27.144024, "activity_20": 26.891482, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2745, "high": 29.5146, "low": 28.6835, "close": 29.5098, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 28.839453, "activity_10": 27.62776, "activity_20": 27.172048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.483865, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.305, "high": 30.4001, "low": 29.305, "close": 30.195, "volume": 326}, "trend_line": 26.377424, "activity_lines": {"activity_5": 29.502413, "activity_10": 28.20396, "activity_20": 27.497004, "activity_30": 27.006275}, "trend_signal": 1, "fair_value": 26.377424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735172, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2478, "high": 30.4953, "low": 29.7572, "close": 29.8199, "volume": 294}, "trend_line": 26.531372, "activity_lines": {"activity_5": 29.74574, "activity_10": 28.66426, "activity_20": 27.761629, "activity_30": 27.228371}, "trend_signal": 1, "fair_value": 26.488472, "relative_strength": null, "rate_of_change": 0.5836354603846067, "market_dynamics": 0.824966, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6024, "high": 30.5638, "low": 29.2376, "close": 30.5638, "volume": 884}, "trend_line": 26.694968, "activity_lines": {"activity_5": 30.08636, "activity_10": 29.187191, "activity_20": 28.075941, "activity_30": 27.488527}, "trend_signal": 1, "fair_value": 26.615826, "relative_strength": null, "rate_of_change": 0.616613419012022, "market_dynamics": 0.923206, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.2292, "low": 31.0403, "close": 31.2061, "volume": 236}, "trend_line": 26.884321, "activity_lines": {"activity_5": 30.50968, "activity_10": 29.737676, "activity_20": 28.427428, "activity_30": 27.779568}, "trend_signal": 1, "fair_value": 26.754925, "relative_strength": null, "rate_of_change": 0.7093209476782312, "market_dynamics": 1.006697, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.5407, "high": 32.9197, "low": 31.2369, "close": 31.2369, "volume": 396}, "trend_line": 27.097379, "activity_lines": {"activity_5": 30.835673, "activity_10": 30.186098, "activity_20": 28.759229, "activity_30": 28.06038}, "trend_signal": 1, "fair_value": 26.886748, "relative_strength": null, "rate_of_change": 0.7924990926867752, "market_dynamics": 1.07845, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.77, "high": 32.277, "low": 31.0102, "close": 32.277, "volume": 97}, "trend_line": 27.355354, "activity_lines": {"activity_5": 31.393227, "activity_10": 30.708238, "activity_20": 29.169628, "activity_30": 28.394549}, "trend_signal": 1, "fair_value": 27.040755, "relative_strength": null, "rate_of_change": 0.952029345716419, "market_dynamics": 1.188223, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.0299, "high": 33.3661, "low": 32.5032, "close": 33.3661, "volume": 315}, "trend_line": 27.671352, "activity_lines": {"activity_5": 32.175013, "activity_10": 31.310196, "activity_20": 29.658126, "activity_30": 28.782339}, "trend_signal": 1, "fair_value": 27.216459, "relative_strength": null, "rate_of_change": 1.1551596078778599, "market_dynamics": 1.2485, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.6615, "high": 33.6615, "low": 32.1621, "close": 32.1621, "volume": 55}, "trend_line": 27.905717, "activity_lines": {"activity_5": 32.319053, "activity_10": 31.587676, "activity_20": 30.000453, "activity_30": 29.072064}, "trend_signal": 1, "fair_value": 27.350125, "relative_strength": null, "rate_of_change": 0.8469589776459076, "market_dynamics": 1.25563, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.59, "high": 33.6077, "low": 29.59, "close": 31.8178, "volume": 1565}, "trend_line": 28.114387, "activity_lines": {"activity_5": 32.241773, "activity_10": 31.73766, "activity_20": 30.285893, "activity_30": 29.324457}, "trend_signal": 1, "fair_value": 27.467696, "relative_strength": null, "rate_of_change": 0.7477679215337899, "market_dynamics": 1.224035, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.2641, "high": 32.2641, "low": 31.4091, "close": 31.9958, "volume": 106}, "trend_line": 28.34332, "activity_lines": {"activity_5": 32.183047, "activity_10": 31.879542, "activity_20": 30.568127, "activity_30": 29.574871}, "trend_signal": 1, "fair_value": 27.583801, "relative_strength": null, "rate_of_change": 0.8142912737168974, "market_dynamics": 1.15476, "expectation": {"probability": 63.5945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e233baf-a657-4c0e-8674-bf44336ba708/", "share_image": "https://sharemaestro.com/terminal/3e233baf-a657-4c0e-8674-bf44336ba708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}