{"ticker": {"uuid": "3e233cec-0a9c-47c3-867d-27eb07d205af", "symbol": "VUKE", "name": "Vanguard FTSE 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKE rose 1.96%, moving from 44.55 to 45.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.43"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.974998, "high": 46.115002, "low": 45.325001, "close": 45.43, "volume": 1758766}, "trend_line": 44.022804, "activity_lines": {"activity_5": 45.143999, "activity_10": 45.215, "activity_20": 45.085284, "activity_30": 44.725462}, "trend_signal": 1, "fair_value": 35.829872, "relative_strength": 1.400715, "rate_of_change": 0.2816820043979077, "market_dynamics": -0.430413, "expectation": {"probability": 58.6772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.162592, "high": 30.18501, "low": 29.794977, "close": 29.85774, "volume": 607276}, "trend_line": 29.960669, "activity_lines": {"activity_5": 30.050813, "activity_10": 30.293012, "activity_20": 30.277289, "activity_30": 30.202712}, "trend_signal": 1, "fair_value": 26.498702, "relative_strength": 1.896851, "rate_of_change": 0.17497127389692732, "market_dynamics": -0.73167, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.037067, "high": 30.354458, "low": 29.839807, "close": 30.168539, "volume": 551807}, "trend_line": 30.014527, "activity_lines": {"activity_5": 30.050703, "activity_10": 30.244208, "activity_20": 30.263203, "activity_30": 30.216123}, "trend_signal": 1, "fair_value": 26.549161, "relative_strength": 1.801463, "rate_of_change": 0.17976234108791678, "market_dynamics": -0.852277, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.123198, "high": 30.123198, "low": 29.399025, "close": 29.479288, "volume": 719074}, "trend_line": 30.031278, "activity_lines": {"activity_5": 29.840172, "activity_10": 30.072178, "activity_20": 30.183157, "activity_30": 30.181591}, "trend_signal": 0, "fair_value": 26.597971, "relative_strength": 1.813161, "rate_of_change": 0.055809641777794114, "market_dynamics": -0.859495, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.520098, "high": 29.851125, "low": 29.245574, "close": 29.769503, "volume": 746385}, "trend_line": 30.049163, "activity_lines": {"activity_5": 29.797039, "activity_10": 29.977483, "activity_20": 30.136319, "activity_30": 30.164703}, "trend_signal": 0, "fair_value": 26.648862, "relative_strength": 1.792552, "rate_of_change": 0.05955457506670114, "market_dynamics": -0.855995, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.769501, "high": 29.887401, "low": 28.558178, "close": 28.635857, "volume": 1676532}, "trend_line": 30.038461, "activity_lines": {"activity_5": 29.392665, "activity_10": 29.69898, "activity_20": 29.985381, "activity_30": 30.073522}, "trend_signal": 0, "fair_value": 26.693199, "relative_strength": 1.553648, "rate_of_change": -0.03561496870977217, "market_dynamics": -0.801722, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.581441, "high": 29.556374, "low": 28.53156, "close": 29.370455, "volume": 398962}, "trend_line": 30.070096, "activity_lines": {"activity_5": 29.322088, "activity_10": 29.594759, "activity_20": 29.915934, "activity_30": 30.030424}, "trend_signal": 0, "fair_value": 26.737791, "relative_strength": 1.601582, "rate_of_change": 0.1053149826816955, "market_dynamics": -0.914088, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.257094, "high": 30.313655, "low": 29.225345, "close": 30.236568, "volume": 1612128}, "trend_line": 30.112765, "activity_lines": {"activity_5": 29.572702, "activity_10": 29.669262, "activity_20": 29.935143, "activity_30": 30.041165}, "trend_signal": 0, "fair_value": 26.791585, "relative_strength": 1.40545, "rate_of_change": 0.1418984495426954, "market_dynamics": -0.816454, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.150399, "high": 30.472358, "low": 30.114125, "close": 30.372601, "volume": 940605}, "trend_line": 30.159081, "activity_lines": {"activity_5": 29.864124, "activity_10": 29.772534, "activity_20": 29.970992, "activity_30": 30.057928}, "trend_signal": 0, "fair_value": 26.851274, "relative_strength": 1.392411, "rate_of_change": 0.1538085260519946, "market_dynamics": -0.749535, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.372601, "high": 30.495033, "low": 29.41127, "close": 29.919144, "volume": 749966}, "trend_line": 30.161418, "activity_lines": {"activity_5": 29.94484, "activity_10": 29.796387, "activity_20": 29.96317, "activity_30": 30.042448}, "trend_signal": 0, "fair_value": 26.905182, "relative_strength": 1.528536, "rate_of_change": 0.0077489098557104565, "market_dynamics": -0.717551, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.832985, "high": 30.281906, "low": 29.615325, "close": 29.882864, "volume": 639970}, "trend_line": 30.14323, "activity_lines": {"activity_5": 30.003486, "activity_10": 29.815462, "activity_20": 29.946178, "activity_30": 30.024477}, "trend_signal": 0, "fair_value": 26.956839, "relative_strength": 1.87979, "rate_of_change": -0.06030220462447121, "market_dynamics": -0.557858, "expectation": {"probability": 62.346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.846588, "high": 29.914607, "low": 28.705777, "close": 28.903395, "volume": 546617}, "trend_line": 30.102236, "activity_lines": {"activity_5": 29.652509, "activity_10": 29.658033, "activity_20": 29.831855, "activity_30": 29.944488}, "trend_signal": 0, "fair_value": 27.003926, "relative_strength": 2.021528, "rate_of_change": -0.13599736989034605, "market_dynamics": -0.803269, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.876188, "high": 29.429408, "low": 28.85805, "close": 29.234421, "volume": 896346}, "trend_line": 30.073312, "activity_lines": {"activity_5": 29.443011, "activity_10": 29.578142, "activity_20": 29.753668, "activity_30": 29.8885}, "trend_signal": 0, "fair_value": 27.054053, "relative_strength": 2.052582, "rate_of_change": -0.09608588544718057, "market_dynamics": -0.936744, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.515564, "high": 29.910071, "low": 29.474301, "close": 29.764967, "volume": 860911}, "trend_line": 30.043867, "activity_lines": {"activity_5": 29.477172, "activity_10": 29.611698, "activity_20": 29.731004, "activity_30": 29.868606}, "trend_signal": 0, "fair_value": 27.111219, "relative_strength": 2.084275, "rate_of_change": -0.09791073227984534, "market_dynamics": -0.84161, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.919146, "high": 29.987978, "low": 29.370454, "close": 29.801245, "volume": 649291}, "trend_line": 30.017852, "activity_lines": {"activity_5": 29.563934, "activity_10": 29.646656, "activity_20": 29.716871, "activity_30": 29.852953}, "trend_signal": 0, "fair_value": 27.163362, "relative_strength": 1.956239, "rate_of_change": -0.08659005180657156, "market_dynamics": -0.741355, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.891931, "high": 30.922518, "low": 29.748638, "close": 30.73444, "volume": 1253463}, "trend_line": 30.007105, "activity_lines": {"activity_5": 29.969621, "activity_10": 29.850708, "activity_20": 29.797304, "activity_30": 29.899185}, "trend_signal": 0, "fair_value": 27.221681, "relative_strength": 1.905268, "rate_of_change": -0.035802028739438316, "market_dynamics": -0.172613, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.739027, "high": 30.872062, "low": 30.427097, "close": 30.605999, "volume": 635797}, "trend_line": 30.005102, "activity_lines": {"activity_5": 30.275723, "activity_10": 29.993252, "activity_20": 29.866176, "activity_30": 29.937823}, "trend_signal": 0, "fair_value": 27.283305, "relative_strength": 1.779327, "rate_of_change": -0.006675085783844935, "market_dynamics": 0.207573, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.518839, "high": 30.642701, "low": 30.032594, "close": 30.390402, "volume": 798326}, "trend_line": 29.984441, "activity_lines": {"activity_5": 30.396452, "activity_10": 30.074131, "activity_20": 29.914197, "activity_30": 29.962681}, "trend_signal": 0, "fair_value": 27.342058, "relative_strength": 2.001489, "rate_of_change": -0.06885828950023394, "market_dynamics": 0.477825, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.43627, "high": 30.46838, "low": 29.484126, "close": 29.904152, "volume": 1224338}, "trend_line": 29.972217, "activity_lines": {"activity_5": 30.278033, "activity_10": 30.063805, "activity_20": 29.916233, "activity_30": 29.957501}, "trend_signal": 0, "fair_value": 27.395067, "relative_strength": 1.823897, "rate_of_change": -0.0407678102119689, "market_dynamics": 0.682318, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.931673, "high": 30.702326, "low": 29.839929, "close": 30.35829, "volume": 841644}, "trend_line": 30.026859, "activity_lines": {"activity_5": 30.301713, "activity_10": 30.144566, "activity_20": 29.964544, "activity_30": 29.982409}, "trend_signal": 0, "fair_value": 27.453012, "relative_strength": 1.875141, "rate_of_change": 0.18230883621322103, "market_dynamics": 0.626438, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.472964, "high": 30.674807, "low": 29.532583, "close": 29.564693, "volume": 833833}, "trend_line": 30.044588, "activity_lines": {"activity_5": 30.023726, "activity_10": 30.073052, "activity_20": 29.935659, "activity_30": 29.952592}, "trend_signal": 0, "fair_value": 27.507413, "relative_strength": 1.791753, "rate_of_change": 0.05904380474827292, "market_dynamics": 0.474258, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.532585, "high": 29.661028, "low": 29.060102, "close": 29.101387, "volume": 919962}, "trend_line": 30.018928, "activity_lines": {"activity_5": 29.669286, "activity_10": 29.923086, "activity_20": 29.864579, "activity_30": 29.89174}, "trend_signal": 0, "fair_value": 27.565116, "relative_strength": 1.653607, "rate_of_change": -0.08540639665287476, "market_dynamics": 0.166704, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.156435, "high": 29.959196, "low": 29.156435, "close": 29.610569, "volume": 1589017}, "trend_line": 29.996492, "activity_lines": {"activity_5": 29.58488, "activity_10": 29.862099, "activity_20": 29.845594, "activity_30": 29.865395}, "trend_signal": 0, "fair_value": 27.618542, "relative_strength": 1.607198, "rate_of_change": -0.07473951101784518, "market_dynamics": 0.041716, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.674794, "high": 29.862867, "low": 29.293592, "close": 29.463779, "volume": 892140}, "trend_line": 29.950932, "activity_lines": {"activity_5": 29.503534, "activity_10": 29.767583, "activity_20": 29.815286, "activity_30": 29.831026}, "trend_signal": 0, "fair_value": 27.661424, "relative_strength": 1.819333, "rate_of_change": -0.15188442701899366, "market_dynamics": -0.256768, "expectation": {"probability": 61.8691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.569286, "high": 30.138099, "low": 29.537176, "close": 30.064707, "volume": 3894082}, "trend_line": 29.919873, "activity_lines": {"activity_5": 29.651855, "activity_10": 29.787804, "activity_20": 29.842283, "activity_30": 29.838366}, "trend_signal": 0, "fair_value": 27.707321, "relative_strength": 1.836611, "rate_of_change": -0.10369961108389752, "market_dynamics": -0.100446, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.982134, "high": 30.069295, "low": 29.821583, "close": 30.028006, "volume": 1017782}, "trend_line": 29.891627, "activity_lines": {"activity_5": 29.807515, "activity_10": 29.796561, "activity_20": 29.864379, "activity_30": 29.845343}, "trend_signal": 0, "fair_value": 27.752173, "relative_strength": 1.861462, "rate_of_change": -0.09440548093235332, "market_dynamics": 0.111082, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.968375, "high": 30.229847, "low": 29.610567, "close": 30.197737, "volume": 782321}, "trend_line": 29.880245, "activity_lines": {"activity_5": 29.988864, "activity_10": 29.849022, "activity_20": 29.896011, "activity_30": 29.865092}, "trend_signal": 0, "fair_value": 27.794127, "relative_strength": 1.806132, "rate_of_change": -0.03807755262034119, "market_dynamics": 0.169178, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.991308, "high": 30.408746, "low": 29.908734, "close": 30.284889, "volume": 752880}, "trend_line": 29.874459, "activity_lines": {"activity_5": 30.126174, "activity_10": 29.924753, "activity_20": 29.932003, "activity_30": 29.891198}, "trend_signal": 1, "fair_value": 27.836757, "relative_strength": 1.69328, "rate_of_change": -0.019363964385154673, "market_dynamics": 0.323727, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.257367, "high": 30.965514, "low": 30.046355, "close": 30.379087, "volume": 1349237}, "trend_line": 29.869122, "activity_lines": {"activity_5": 30.249928, "activity_10": 30.019528, "activity_20": 29.976737, "activity_30": 29.923755}, "trend_signal": 1, "fair_value": 27.880265, "relative_strength": 1.648574, "rate_of_change": -0.017864758655548582, "market_dynamics": 0.312321, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.332908, "high": 31.12252, "low": 30.309819, "close": 30.905493, "volume": 790597}, "trend_line": 29.898668, "activity_lines": {"activity_5": 30.488131, "activity_10": 30.201379, "activity_20": 30.071574, "activity_30": 29.990617}, "trend_signal": 1, "fair_value": 27.927369, "relative_strength": 1.71353, "rate_of_change": 0.09891820723756074, "market_dynamics": 0.412644, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.868555, "high": 31.164081, "low": 30.854703, "close": 31.025551, "volume": 829205}, "trend_line": 29.933859, "activity_lines": {"activity_5": 30.7103, "activity_10": 30.395109, "activity_20": 30.173147, "activity_30": 30.063319}, "trend_signal": 1, "fair_value": 27.97632, "relative_strength": 1.576637, "rate_of_change": 0.11770089557167256, "market_dynamics": 0.593586, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.96091, "high": 31.219493, "low": 30.665377, "close": 30.845463, "volume": 702223}, "trend_line": 29.966783, "activity_lines": {"activity_5": 30.805937, "activity_10": 30.529535, "activity_20": 30.252129, "activity_30": 30.122132}, "trend_signal": 1, "fair_value": 28.014808, "relative_strength": 1.493131, "rate_of_change": 0.10998915976719785, "market_dynamics": 0.761328, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.720789, "high": 30.962295, "low": 30.429884, "close": 30.596115, "volume": 778359}, "trend_line": 29.981036, "activity_lines": {"activity_5": 30.775277, "activity_10": 30.586915, "activity_20": 30.298114, "activity_30": 30.162734}, "trend_signal": 1, "fair_value": 28.054901, "relative_strength": 1.461024, "rate_of_change": 0.047562662965858135, "market_dynamics": 0.832298, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.536083, "high": 30.67923, "low": 29.714156, "close": 29.958887, "volume": 1026335}, "trend_line": 29.997022, "activity_lines": {"activity_5": 30.511459, "activity_10": 30.510515, "activity_20": 30.276928, "activity_30": 30.161306}, "trend_signal": 1, "fair_value": 28.09196, "relative_strength": 1.450456, "rate_of_change": 0.05332037225131783, "market_dynamics": 0.618399, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.060473, "high": 30.720789, "low": 29.9358, "close": 30.656143, "volume": 1110482}, "trend_line": 30.026577, "activity_lines": {"activity_5": 30.508072, "activity_10": 30.551888, "activity_20": 30.321223, "activity_30": 30.203829}, "trend_signal": 1, "fair_value": 28.139961, "relative_strength": 1.388359, "rate_of_change": 0.0985264470586395, "market_dynamics": 0.607619, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.633057, "high": 30.859316, "low": 30.540703, "close": 30.559174, "volume": 1184607}, "trend_line": 30.090687, "activity_lines": {"activity_5": 30.488986, "activity_10": 30.564877, "activity_20": 30.352212, "activity_30": 30.238191}, "trend_signal": 1, "fair_value": 28.185266, "relative_strength": 1.261829, "rate_of_change": 0.21351085073732992, "market_dynamics": 0.610429, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.633053, "high": 30.89626, "low": 30.332911, "close": 30.392939, "volume": 947841}, "trend_line": 30.12477, "activity_lines": {"activity_5": 30.445581, "activity_10": 30.537983, "activity_20": 30.368203, "activity_30": 30.257691}, "trend_signal": 1, "fair_value": 28.227299, "relative_strength": 1.215788, "rate_of_change": 0.11326760336180604, "market_dynamics": 0.504834, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.420645, "high": 31.082811, "low": 30.069712, "close": 31.053257, "volume": 1268961}, "trend_line": 30.151993, "activity_lines": {"activity_5": 30.652449, "activity_10": 30.627598, "activity_20": 30.448097, "activity_30": 30.317593}, "trend_signal": 1, "fair_value": 28.272358, "relative_strength": 1.477211, "rate_of_change": 0.0903674949219507, "market_dynamics": 0.84835, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.979367, "high": 31.199635, "low": 30.748498, "close": 31.053257, "volume": 774348}, "trend_line": 30.174682, "activity_lines": {"activity_5": 30.828841, "activity_10": 30.703243, "activity_20": 30.524834, "activity_30": 30.375739}, "trend_signal": 1, "fair_value": 28.320751, "relative_strength": 1.480791, "rate_of_change": 0.07524875718828847, "market_dynamics": 0.810011, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.007078, "high": 31.067105, "low": 30.688464, "close": 30.993227, "volume": 1184339}, "trend_line": 30.210485, "activity_lines": {"activity_5": 30.912266, "activity_10": 30.755715, "activity_20": 30.590382, "activity_30": 30.428548}, "trend_signal": 1, "fair_value": 28.364992, "relative_strength": 1.533389, "rate_of_change": 0.1186524517474544, "market_dynamics": 0.885538, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.956285, "high": 31.210249, "low": 30.634443, "close": 31.007078, "volume": 1282922}, "trend_line": 30.247958, "activity_lines": {"activity_5": 30.977835, "activity_10": 30.809111, "activity_20": 30.654226, "activity_30": 30.479942}, "trend_signal": 1, "fair_value": 28.406052, "relative_strength": 1.811469, "rate_of_change": 0.12403971667453234, "market_dynamics": 1.074936, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.900869, "high": 31.51778, "low": 30.813137, "close": 31.298172, "volume": 850802}, "trend_line": 30.327784, "activity_lines": {"activity_5": 31.110575, "activity_10": 30.915769, "activity_20": 30.738925, "activity_30": 30.547697}, "trend_signal": 1, "fair_value": 28.450099, "relative_strength": 1.800382, "rate_of_change": 0.2639054180120212, "market_dynamics": 1.036363, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.312119, "high": 32.278852, "low": 31.183378, "close": 32.158012, "volume": 2314002}, "trend_line": 30.425237, "activity_lines": {"activity_5": 31.46958, "activity_10": 31.17053, "activity_20": 30.895052, "activity_30": 30.665777}, "trend_signal": 1, "fair_value": 28.498463, "relative_strength": 1.847097, "rate_of_change": 0.3213324125494893, "market_dynamics": 1.318813, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.125478, "high": 32.357868, "low": 31.976749, "close": 32.260265, "volume": 2540413}, "trend_line": 30.508414, "activity_lines": {"activity_5": 31.789018, "activity_10": 31.415485, "activity_20": 31.048787, "activity_30": 30.784165}, "trend_signal": 1, "fair_value": 28.547482, "relative_strength": 1.822074, "rate_of_change": 0.273381600938718, "market_dynamics": 1.471985, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.390409, "high": 32.534489, "low": 31.976754, "close": 32.097595, "volume": 761511}, "trend_line": 30.584959, "activity_lines": {"activity_5": 31.973766, "activity_10": 31.58902, "activity_20": 31.173713, "activity_30": 30.886693}, "trend_signal": 1, "fair_value": 28.591185, "relative_strength": 1.76736, "rate_of_change": 0.25089799817192393, "market_dynamics": 1.483051, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.106884, "high": 32.692507, "low": 32.023224, "close": 32.488007, "volume": 1151084}, "trend_line": 30.643411, "activity_lines": {"activity_5": 32.215027, "activity_10": 31.807331, "activity_20": 31.32614, "activity_30": 31.009471}, "trend_signal": 1, "fair_value": 28.634947, "relative_strength": 1.845815, "rate_of_change": 0.1911135470215901, "market_dynamics": 1.596897, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.37646, "high": 32.555861, "low": 31.674651, "close": 32.102238, "volume": 1312862}, "trend_line": 30.693286, "activity_lines": {"activity_5": 32.22897, "activity_10": 31.920432, "activity_20": 31.430114, "activity_30": 31.103588}, "trend_signal": 1, "fair_value": 28.677962, "relative_strength": 1.834023, "rate_of_change": 0.16275929595435742, "market_dynamics": 1.437138, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.441532, "high": 33.134055, "low": 32.387133, "close": 33.115463, "volume": 732344}, "trend_line": 30.784121, "activity_lines": {"activity_5": 32.52705, "activity_10": 32.186678, "activity_20": 31.621516, "activity_30": 31.259858}, "trend_signal": 1, "fair_value": 28.726676, "relative_strength": 1.829158, "rate_of_change": 0.2959442009565168, "market_dynamics": 1.350576, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.282775, "high": 33.547703, "low": 32.989971, "close": 33.464043, "volume": 477025}, "trend_line": 30.902784, "activity_lines": {"activity_5": 32.877493, "activity_10": 32.478807, "activity_20": 31.832637, "activity_30": 31.432756}, "trend_signal": 1, "fair_value": 28.773775, "relative_strength": 1.905041, "rate_of_change": 0.38546820940575666, "market_dynamics": 1.416144, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.831212, "high": 34.467962, "low": 33.724312, "close": 34.375004, "volume": 873545}, "trend_line": 31.036675, "activity_lines": {"activity_5": 33.451338, "activity_10": 32.892733, "activity_20": 32.115826, "activity_30": 31.65677}, "trend_signal": 1, "fair_value": 28.828466, "relative_strength": 1.872226, "rate_of_change": 0.4332651711897492, "market_dynamics": 1.420182, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.388947, "high": 34.574859, "low": 34.249513, "close": 34.421486, "volume": 1205372}, "trend_line": 31.198568, "activity_lines": {"activity_5": 33.888849, "activity_10": 33.253624, "activity_20": 32.38692, "activity_30": 31.875145}, "trend_signal": 1, "fair_value": 28.883932, "relative_strength": 2.099482, "rate_of_change": 0.521618375679749, "market_dynamics": 1.510542, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.416839, "high": 34.556271, "low": 33.742907, "close": 33.989239, "volume": 955747}, "trend_line": 31.361496, "activity_lines": {"activity_5": 34.05338, "activity_10": 33.473844, "activity_20": 32.600677, "activity_30": 32.055189}, "trend_signal": 1, "fair_value": 28.936283, "relative_strength": 1.988412, "rate_of_change": 0.5222290971816311, "market_dynamics": 1.511978, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.94276, "high": 34.165855, "low": 33.278126, "close": 33.8498, "volume": 1126728}, "trend_line": 31.502804, "activity_lines": {"activity_5": 34.045631, "activity_10": 33.619783, "activity_20": 32.786184, "activity_30": 32.215724}, "trend_signal": 1, "fair_value": 28.986677, "relative_strength": 2.014116, "rate_of_change": 0.45057799538645166, "market_dynamics": 1.474176, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.184449, "high": 34.207685, "low": 33.519812, "close": 33.752205, "volume": 1566461}, "trend_line": 31.645751, "activity_lines": {"activity_5": 33.956395, "activity_10": 33.717218, "activity_20": 32.946902, "activity_30": 32.360847}, "trend_signal": 1, "fair_value": 29.035278, "relative_strength": 2.019006, "rate_of_change": 0.45375960819233574, "market_dynamics": 1.407278, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.491928, "high": 33.854455, "low": 33.22366, "close": 33.36528, "volume": 1031852}, "trend_line": 31.75577, "activity_lines": {"activity_5": 33.718972, "activity_10": 33.717176, "activity_20": 33.052707, "activity_30": 32.471784}, "trend_signal": 1, "fair_value": 29.084149, "relative_strength": 1.996423, "rate_of_change": 0.3476580473631283, "market_dynamics": 1.1029, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.478577, "high": 33.922316, "low": 33.237828, "close": 33.757095, "volume": 1700075}, "trend_line": 31.880073, "activity_lines": {"activity_5": 33.67947, "activity_10": 33.765325, "activity_20": 33.182927, "activity_30": 32.600902}, "trend_signal": 1, "fair_value": 29.132716, "relative_strength": 1.984809, "rate_of_change": 0.39143437554813243, "market_dynamics": 0.902772, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.74293, "high": 34.205549, "low": 33.469133, "close": 33.497456, "volume": 1637473}, "trend_line": 31.990064, "activity_lines": {"activity_5": 33.597714, "activity_10": 33.743193, "activity_20": 33.273191, "activity_30": 32.705249}, "trend_signal": 1, "fair_value": 29.179807, "relative_strength": 2.039308, "rate_of_change": 0.3450148937864755, "market_dynamics": 0.605348, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.686284, "high": 33.978958, "low": 33.25199, "close": 33.643791, "volume": 1203839}, "trend_line": 32.102027, "activity_lines": {"activity_5": 33.597522, "activity_10": 33.722299, "activity_20": 33.362608, "activity_30": 32.811941}, "trend_signal": 1, "fair_value": 29.227675, "relative_strength": 1.912362, "rate_of_change": 0.34999304784135277, "market_dynamics": 0.255133, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.554104, "high": 33.945918, "low": 33.344295, "close": 33.842064, "volume": 1420495}, "trend_line": 32.21746, "activity_lines": {"activity_5": 33.677155, "activity_10": 33.727849, "activity_20": 33.458573, "activity_30": 32.924202}, "trend_signal": 1, "fair_value": 29.279333, "relative_strength": 1.831256, "rate_of_change": 0.3595816550774286, "market_dynamics": 0.159248, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.657964, "high": 33.89399, "low": 33.30552, "close": 33.407764, "volume": 1349812}, "trend_line": 32.300869, "activity_lines": {"activity_5": 33.60603, "activity_10": 33.647562, "activity_20": 33.499895, "activity_30": 33.000996}, "trend_signal": 1, "fair_value": 29.327833, "relative_strength": 1.649284, "rate_of_change": 0.2588937799565703, "market_dynamics": -0.110754, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.620193, "high": 33.997847, "low": 33.027281, "close": 33.988407, "volume": 1230758}, "trend_line": 32.399631, "activity_lines": {"activity_5": 33.725621, "activity_10": 33.690432, "activity_20": 33.58502, "activity_30": 33.109869}, "trend_signal": 1, "fair_value": 29.379759, "relative_strength": 1.718369, "rate_of_change": 0.3057564798024495, "market_dynamics": -0.17729, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.148902, "high": 34.484067, "low": 33.469138, "close": 33.495102, "volume": 1198005}, "trend_line": 32.487952, "activity_lines": {"activity_5": 33.665357, "activity_10": 33.651485, "activity_20": 33.608966, "activity_30": 33.180545}, "trend_signal": 1, "fair_value": 29.426326, "relative_strength": 1.534343, "rate_of_change": 0.27259878360960516, "market_dynamics": -0.312476, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.959307, "high": 35.87665, "low": 32.496686, "close": 33.610748, "volume": 1608009}, "trend_line": 32.58844, "activity_lines": {"activity_5": 33.643797, "activity_10": 33.642549, "activity_20": 33.633464, "activity_30": 33.252983}, "trend_signal": 1, "fair_value": 29.470873, "relative_strength": 1.897639, "rate_of_change": 0.3093085091974975, "market_dynamics": -0.402981, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.742928, "high": 34.507664, "low": 33.66126, "close": 34.257473, "volume": 1409065}, "trend_line": 32.731726, "activity_lines": {"activity_5": 33.840016, "activity_10": 33.755546, "activity_20": 33.712637, "activity_30": 33.360663}, "trend_signal": 1, "fair_value": 29.521978, "relative_strength": 1.998736, "rate_of_change": 0.43968351967754016, "market_dynamics": -0.375042, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.153619, "high": 34.531269, "low": 34.063927, "close": 34.342445, "volume": 4461563}, "trend_line": 32.854603, "activity_lines": {"activity_5": 34.036865, "activity_10": 33.874806, "activity_20": 33.790393, "activity_30": 33.46458}, "trend_signal": 1, "fair_value": 29.572233, "relative_strength": 1.982341, "rate_of_change": 0.37540641761450483, "market_dynamics": -0.282333, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.493507, "high": 34.7437, "low": 34.31884, "close": 34.57848, "volume": 1079700}, "trend_line": 32.98858, "activity_lines": {"activity_5": 34.25008, "activity_10": 34.019214, "activity_20": 33.879938, "activity_30": 33.575798}, "trend_signal": 1, "fair_value": 29.623948, "relative_strength": 2.016917, "rate_of_change": 0.4077876089386975, "market_dynamics": -0.11991, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.620959, "high": 34.625683, "low": 33.733489, "close": 33.785416, "volume": 678452}, "trend_line": 33.101662, "activity_lines": {"activity_5": 34.159602, "activity_10": 34.004494, "activity_20": 33.883998, "activity_30": 33.627207}, "trend_signal": 1, "fair_value": 29.673046, "relative_strength": 1.984092, "rate_of_change": 0.3427913538563908, "market_dynamics": -0.258359, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.978956, "high": 34.316704, "low": 33.738207, "close": 34.202324, "volume": 4168710}, "trend_line": 33.206631, "activity_lines": {"activity_5": 34.188739, "activity_10": 34.060341, "activity_20": 33.91975, "activity_30": 33.698217}, "trend_signal": 1, "fair_value": 29.726587, "relative_strength": 2.02747, "rate_of_change": 0.3171109656065127, "market_dynamics": -0.122247, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.121312, "high": 34.593096, "low": 34.016469, "close": 34.049828, "volume": 3274339}, "trend_line": 33.306517, "activity_lines": {"activity_5": 34.127606, "activity_10": 34.078305, "activity_20": 33.935802, "activity_30": 33.752617}, "trend_signal": 1, "fair_value": 29.777028, "relative_strength": 2.029846, "rate_of_change": 0.3008013670522551, "market_dynamics": -0.149342, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.040299, "high": 34.49779, "low": 33.964049, "close": 34.431072, "volume": 1750586}, "trend_line": 33.421112, "activity_lines": {"activity_5": 34.207397, "activity_10": 34.16181, "activity_20": 33.985373, "activity_30": 33.825169}, "trend_signal": 1, "fair_value": 29.830458, "relative_strength": 1.976996, "rate_of_change": 0.3440617942728786, "market_dynamics": -0.146469, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.326233, "high": 34.495899, "low": 34.002171, "close": 34.29287, "volume": 1752331}, "trend_line": 33.530638, "activity_lines": {"activity_5": 34.235212, "activity_10": 34.201581, "activity_20": 34.021516, "activity_30": 33.881411}, "trend_signal": 1, "fair_value": 29.881314, "relative_strength": 1.987648, "rate_of_change": 0.3277150084054727, "market_dynamics": 0.018066, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.378653, "high": 34.459666, "low": 33.887802, "close": 34.183266, "volume": 1754346}, "trend_line": 33.626808, "activity_lines": {"activity_5": 34.245534, "activity_10": 34.215888, "activity_20": 34.047832, "activity_30": 33.923516}, "trend_signal": 1, "fair_value": 29.928067, "relative_strength": 1.922125, "rate_of_change": 0.28681231773756777, "market_dynamics": -0.172039, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.12131, "high": 34.759897, "low": 33.409588, "close": 34.616928, "volume": 1849250}, "trend_line": 33.708772, "activity_lines": {"activity_5": 34.373886, "activity_10": 34.296531, "activity_20": 34.114526, "activity_30": 33.987395}, "trend_signal": 1, "fair_value": 29.978362, "relative_strength": 1.852353, "rate_of_change": 0.24374600170199434, "market_dynamics": -0.224477, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.593097, "high": 34.740831, "low": 34.123699, "close": 34.14991, "volume": 1808639}, "trend_line": 33.77176, "activity_lines": {"activity_5": 34.318925, "activity_10": 34.273967, "activity_20": 34.133089, "activity_30": 34.015855}, "trend_signal": 1, "fair_value": 30.024683, "relative_strength": 1.740508, "rate_of_change": 0.18685937298456662, "market_dynamics": -0.369219, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.188027, "high": 34.469205, "low": 33.392368, "close": 33.821083, "volume": 2176119}, "trend_line": 33.82921, "activity_lines": {"activity_5": 34.147683, "activity_10": 34.193572, "activity_20": 34.118441, "activity_30": 34.019038}, "trend_signal": 1, "fair_value": 30.067264, "relative_strength": 1.573925, "rate_of_change": 0.17011254373477394, "market_dynamics": -0.559476, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.830612, "high": 34.373887, "low": 33.41601, "close": 33.463665, "volume": 1720383}, "trend_line": 33.861732, "activity_lines": {"activity_5": 33.897967, "activity_10": 34.057672, "activity_20": 34.067583, "activity_30": 33.995454}, "trend_signal": 1, "fair_value": 30.106247, "relative_strength": 1.736768, "rate_of_change": 0.09613585419227987, "market_dynamics": -0.692417, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.644758, "high": 33.787725, "low": 33.158674, "close": 33.477962, "volume": 923786}, "trend_line": 33.907589, "activity_lines": {"activity_5": 33.708298, "activity_10": 33.94464, "activity_20": 34.019483, "activity_30": 33.970695}, "trend_signal": 0, "fair_value": 30.148044, "relative_strength": 1.82143, "rate_of_change": 0.13542426004670413, "market_dynamics": -0.967263, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.497025, "high": 34.397708, "low": 33.435074, "close": 34.354816, "volume": 1451377}, "trend_line": 33.948901, "activity_lines": {"activity_5": 33.857933, "activity_10": 33.996627, "activity_20": 34.054987, "activity_30": 33.999548}, "trend_signal": 0, "fair_value": 30.199515, "relative_strength": 1.906799, "rate_of_change": 0.12183703182198473, "market_dynamics": -1.012077, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.45014, "high": 34.534204, "low": 34.235686, "close": 34.464432, "volume": 1194727}, "trend_line": 33.982247, "activity_lines": {"activity_5": 34.061582, "activity_10": 34.065771, "activity_20": 34.097544, "activity_30": 34.032808}, "trend_signal": 1, "fair_value": 30.249648, "relative_strength": 1.850011, "rate_of_change": 0.09822409273278583, "market_dynamics": -0.960865, "expectation": {"probability": 53.2708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.454903, "high": 34.898093, "low": 34.411247, "close": 34.550209, "volume": 1029792}, "trend_line": 33.988087, "activity_lines": {"activity_5": 34.272854, "activity_10": 34.142972, "activity_20": 34.145307, "activity_30": 34.069451}, "trend_signal": 1, "fair_value": 30.296386, "relative_strength": 1.770086, "rate_of_change": 0.017185443917228836, "market_dynamics": -0.889229, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.635991, "high": 34.810173, "low": 34.283343, "close": 34.507492, "volume": 1198496}, "trend_line": 33.990954, "activity_lines": {"activity_5": 34.421279, "activity_10": 34.210241, "activity_20": 34.183561, "activity_30": 34.102961}, "trend_signal": 1, "fair_value": 30.343711, "relative_strength": 1.67523, "rate_of_change": 0.008435308524430784, "market_dynamics": -0.603966, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.464356, "high": 34.531463, "low": 33.289207, "close": 33.639889, "volume": 1010171}, "trend_line": 33.979309, "activity_lines": {"activity_5": 34.210915, "activity_10": 34.115861, "activity_20": 34.136715, "activity_30": 34.080312}, "trend_signal": 1, "fair_value": 30.383123, "relative_strength": 1.693568, "rate_of_change": -0.03425911493982034, "market_dynamics": -0.761338, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.630304, "high": 33.927495, "low": 33.515261, "close": 33.893936, "volume": 457431}, "trend_line": 33.98078, "activity_lines": {"activity_5": 34.074437, "activity_10": 34.077552, "activity_20": 34.113374, "activity_30": 34.074804}, "trend_signal": 1, "fair_value": 30.423945, "relative_strength": 1.57173, "rate_of_change": 0.0043291051033504556, "market_dynamics": -0.872081, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.774109, "high": 34.435592, "low": 33.659063, "close": 34.258236, "volume": 658230}, "trend_line": 33.997648, "activity_lines": {"activity_5": 34.090119, "activity_10": 34.118624, "activity_20": 34.12338, "activity_30": 34.092704}, "trend_signal": 1, "fair_value": 30.464695, "relative_strength": 1.663491, "rate_of_change": 0.04963982580739823, "market_dynamics": -0.931684, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.224682, "high": 34.641221, "low": 34.095263, "close": 34.320545, "volume": 1410301}, "trend_line": 34.02949, "activity_lines": {"activity_5": 34.140316, "activity_10": 34.169055, "activity_20": 34.139316, "activity_30": 34.113536}, "trend_signal": 1, "fair_value": 30.504423, "relative_strength": 1.475319, "rate_of_change": 0.09365942020461118, "market_dynamics": -1.025896, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.272613, "high": 35.490131, "low": 33.889909, "close": 35.375092, "volume": 1395653}, "trend_line": 34.083423, "activity_lines": {"activity_5": 34.557341, "activity_10": 34.402142, "activity_20": 34.25579, "activity_30": 34.200349}, "trend_signal": 1, "fair_value": 30.552059, "relative_strength": 1.367891, "rate_of_change": 0.15848900468388055, "market_dynamics": -0.421872, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.3703, "high": 35.729803, "low": 35.325738, "close": 35.365505, "volume": 700229}, "trend_line": 34.145692, "activity_lines": {"activity_5": 34.913329, "activity_10": 34.598731, "activity_20": 34.367557, "activity_30": 34.283064}, "trend_signal": 1, "fair_value": 30.600235, "relative_strength": 1.305269, "rate_of_change": 0.18269585188082038, "market_dynamics": 0.052201, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.274429, "high": 36.172226, "low": 35.197737, "close": 36.118061, "volume": 680280}, "trend_line": 34.228167, "activity_lines": {"activity_5": 35.405128, "activity_10": 34.897831, "activity_20": 34.543472, "activity_30": 34.410314}, "trend_signal": 1, "fair_value": 30.651813, "relative_strength": 1.34243, "rate_of_change": 0.24153852263413583, "market_dynamics": 0.594228, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.65311, "high": 36.491945, "low": 34.865067, "close": 36.233109, "volume": 778957}, "trend_line": 34.307869, "activity_lines": {"activity_5": 35.787002, "activity_10": 35.185789, "activity_20": 34.721221, "activity_30": 34.539665}, "trend_signal": 1, "fair_value": 30.700765, "relative_strength": 1.284032, "rate_of_change": 0.23285500506059087, "market_dynamics": 1.011534, "expectation": {"probability": 51.4152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.242695, "high": 36.68368, "low": 36.2379, "close": 36.372112, "volume": 1028100}, "trend_line": 34.40668, "activity_lines": {"activity_5": 36.083552, "activity_10": 35.466862, "activity_20": 34.901813, "activity_30": 34.672842}, "trend_signal": 1, "fair_value": 30.753726, "relative_strength": 1.2345, "rate_of_change": 0.288012642230868, "market_dynamics": 1.109908, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.376909, "high": 36.630957, "low": 36.050956, "close": 36.158806, "volume": 940630}, "trend_line": 34.479027, "activity_lines": {"activity_5": 36.172229, "activity_10": 35.676027, "activity_20": 35.052846, "activity_30": 34.785882}, "trend_signal": 1, "fair_value": 30.805183, "relative_strength": 1.421132, "rate_of_change": 0.2102702149698855, "market_dynamics": 1.239821, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.161205, "high": 36.822692, "low": 35.950295, "close": 36.813107, "volume": 843276}, "trend_line": 34.589627, "activity_lines": {"activity_5": 36.426758, "activity_10": 35.974132, "activity_20": 35.257308, "activity_30": 34.936468}, "trend_signal": 1, "fair_value": 30.872839, "relative_strength": 1.426313, "rate_of_change": 0.32077471327714097, "market_dynamics": 1.266293, "expectation": {"probability": 52.3131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.966497, "high": 37.232814, "low": 36.161205, "close": 36.415253, "volume": 726304}, "trend_line": 34.683111, "activity_lines": {"activity_5": 36.452163, "activity_10": 36.142206, "activity_20": 35.411357, "activity_30": 35.05425}, "trend_signal": 1, "fair_value": 30.933187, "relative_strength": 1.760548, "rate_of_change": 0.27026599621902997, "market_dynamics": 1.16998, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.477571, "high": 36.525504, "low": 35.547651, "close": 36.233109, "volume": 934130}, "trend_line": 34.748965, "activity_lines": {"activity_5": 36.39704, "activity_10": 36.231319, "activity_20": 35.539495, "activity_30": 35.15425}, "trend_signal": 1, "fair_value": 30.985883, "relative_strength": 1.740071, "rate_of_change": 0.1898733939985996, "market_dynamics": 0.999866, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.276244, "high": 36.7268, "low": 36.185169, "close": 36.320385, "volume": 1260853}, "trend_line": 34.814897, "activity_lines": {"activity_5": 36.371009, "activity_10": 36.300395, "activity_20": 35.666025, "activity_30": 35.255632}, "trend_signal": 1, "fair_value": 31.037212, "relative_strength": 1.74503, "rate_of_change": 0.18973802529083575, "market_dynamics": 0.927227, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.484885, "high": 36.621899, "low": 36.209252, "close": 36.421986, "volume": 1397589}, "trend_line": 34.876347, "activity_lines": {"activity_5": 36.382294, "activity_10": 36.351583, "activity_20": 35.790329, "activity_30": 35.359315}, "trend_signal": 1, "fair_value": 31.087954, "relative_strength": 1.816046, "rate_of_change": 0.17650490248470552, "market_dynamics": 0.928691, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.151047, "high": 36.460697, "low": 33.722267, "close": 33.896442, "volume": 1247800}, "trend_line": 34.880048, "activity_lines": {"activity_5": 35.534185, "activity_10": 35.924546, "activity_20": 35.660019, "activity_30": 35.296095}, "trend_signal": 1, "fair_value": 31.11915, "relative_strength": 1.788563, "rate_of_change": 0.010611776514322185, "market_dynamics": 0.584151, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.207911, "high": 34.418974, "low": 31.627328, "close": 33.635181, "volume": 3324067}, "trend_line": 34.861143, "activity_lines": {"activity_5": 34.793434, "activity_10": 35.476718, "activity_20": 35.502834, "activity_30": 35.215781}, "trend_signal": 0, "fair_value": 31.149827, "relative_strength": 2.079558, "rate_of_change": -0.05420004009169862, "market_dynamics": 0.260524, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.13352, "high": 35.091477, "low": 34.060946, "close": 34.99955, "volume": 1249848}, "trend_line": 34.8928, "activity_lines": {"activity_5": 34.69281, "activity_10": 35.3221, "activity_20": 35.479015, "activity_30": 35.224711}, "trend_signal": 0, "fair_value": 31.191341, "relative_strength": 2.144489, "rate_of_change": 0.09080884123622313, "market_dynamics": -0.139459, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.975364, "high": 35.812373, "low": 34.897951, "close": 35.614006, "volume": 756426}, "trend_line": 34.932231, "activity_lines": {"activity_5": 34.879243, "activity_10": 35.301629, "activity_20": 35.511168, "activity_30": 35.27124}, "trend_signal": 0, "fair_value": 31.235914, "relative_strength": 2.135884, "rate_of_change": 0.11300612160675105, "market_dynamics": -0.633967, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.720448, "high": 36.562296, "low": 35.54627, "close": 36.301033, "volume": 890783}, "trend_line": 34.99917, "activity_lines": {"activity_5": 35.341776, "activity_10": 35.419857, "activity_20": 35.603686, "activity_30": 35.35955}, "trend_signal": 1, "fair_value": 31.288825, "relative_strength": 1.84276, "rate_of_change": 0.19162532161200313, "market_dynamics": -0.590466, "expectation": {"probability": 53.1036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.499402, "high": 36.58649, "low": 36.025256, "close": 36.199432, "volume": 835338}, "trend_line": 35.066376, "activity_lines": {"activity_5": 35.778506, "activity_10": 35.517025, "activity_20": 35.677988, "activity_30": 35.436986}, "trend_signal": 1, "fair_value": 31.340232, "relative_strength": 1.977976, "rate_of_change": 0.19202169651451384, "market_dynamics": -0.559569, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.373607, "high": 36.85259, "low": 36.15105, "close": 36.775181, "volume": 1958289}, "trend_line": 35.138318, "activity_lines": {"activity_5": 36.25362, "activity_10": 35.730033, "activity_20": 35.794934, "activity_30": 35.547232}, "trend_signal": 1, "fair_value": 31.395742, "relative_strength": 1.98223, "rate_of_change": 0.20515949523840143, "market_dynamics": -0.330678, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.683251, "high": 37.263833, "low": 36.460692, "close": 36.910645, "volume": 1045697}, "trend_line": 35.230342, "activity_lines": {"activity_5": 36.564554, "activity_10": 35.961127, "activity_20": 35.911062, "activity_30": 35.661576}, "trend_signal": 1, "fair_value": 31.44714, "relative_strength": 1.896164, "rate_of_change": 0.2618907370580519, "market_dynamics": -0.157935, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.157397, "high": 37.399307, "low": 36.934833, "close": 37.205776, "volume": 880758}, "trend_line": 35.343165, "activity_lines": {"activity_5": 36.84646, "activity_10": 36.233561, "activity_20": 36.042666, "activity_30": 35.789023}, "trend_signal": 1, "fair_value": 31.501586, "relative_strength": 2.002765, "rate_of_change": 0.32024383981284876, "market_dynamics": -0.030284, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.128364, "high": 37.597673, "low": 37.041527, "close": 37.496071, "volume": 1773626}, "trend_line": 35.477579, "activity_lines": {"activity_5": 37.119013, "activity_10": 36.542679, "activity_20": 36.188179, "activity_30": 35.92792}, "trend_signal": 1, "fair_value": 31.563259, "relative_strength": 1.966409, "rate_of_change": 0.38031115775850743, "market_dynamics": 0.222476, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.578313, "high": 37.776685, "low": 37.413816, "close": 37.537193, "volume": 980930}, "trend_line": 35.612886, "activity_lines": {"activity_5": 37.325603, "activity_10": 36.839745, "activity_20": 36.327508, "activity_30": 36.060798}, "trend_signal": 1, "fair_value": 31.632959, "relative_strength": 1.863153, "rate_of_change": 0.3813873545317298, "market_dynamics": 0.273117, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.607347, "high": 38.523686, "low": 36.543157, "close": 37.277042, "volume": 919414}, "trend_line": 35.710294, "activity_lines": {"activity_5": 37.356293, "activity_10": 37.023315, "activity_20": 36.431719, "activity_30": 36.168163}, "trend_signal": 1, "fair_value": 31.696012, "relative_strength": 1.96137, "rate_of_change": 0.27351897287963234, "market_dynamics": 0.368546, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.159709, "high": 37.501926, "low": 36.99838, "close": 37.352818, "volume": 874887}, "trend_line": 35.806573, "activity_lines": {"activity_5": 37.378784, "activity_10": 37.154447, "activity_20": 36.537629, "activity_30": 36.274133}, "trend_signal": 1, "fair_value": 31.760446, "relative_strength": 1.820829, "rate_of_change": 0.269611333919577, "market_dynamics": 0.434921, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.404149, "high": 39.516108, "low": 36.684177, "close": 37.487259, "volume": 950094}, "trend_line": 35.904475, "activity_lines": {"activity_5": 37.41661, "activity_10": 37.267236, "activity_20": 36.65101, "activity_30": 36.382564}, "trend_signal": 1, "fair_value": 31.82493, "relative_strength": 1.839857, "rate_of_change": 0.2734190730847035, "market_dynamics": 0.423346, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.482365, "high": 38.17169, "low": 37.369925, "close": 37.961472, "volume": 980784}, "trend_line": 36.019608, "activity_lines": {"activity_5": 37.593742, "activity_10": 37.432186, "activity_20": 36.804244, "activity_30": 36.515273}, "trend_signal": 1, "fair_value": 31.893154, "relative_strength": 1.696783, "rate_of_change": 0.32066476393263, "market_dynamics": 0.564873, "expectation": {"probability": 54.6871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.961472, "high": 38.372128, "low": 37.875564, "close": 38.171688, "volume": 639069}, "trend_line": 36.170668, "activity_lines": {"activity_5": 37.809919, "activity_10": 37.605168, "activity_20": 36.968915, "activity_30": 36.654117}, "trend_signal": 1, "fair_value": 31.9599, "relative_strength": 1.610323, "rate_of_change": 0.4193826873407426, "market_dynamics": 0.711488, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.220575, "high": 38.919676, "low": 38.11791, "close": 38.748569, "volume": 917010}, "trend_line": 36.332489, "activity_lines": {"activity_5": 38.17609, "activity_10": 37.847178, "activity_20": 37.182057, "activity_30": 36.820434}, "trend_signal": 1, "fair_value": 32.026539, "relative_strength": 1.627503, "rate_of_change": 0.4473818398930408, "market_dynamics": 0.953453, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.993012, "high": 39.11034, "low": 38.43569, "close": 38.611687, "volume": 698079}, "trend_line": 36.477604, "activity_lines": {"activity_5": 38.398532, "activity_10": 38.02842, "activity_20": 37.371052, "activity_30": 36.967479}, "trend_signal": 1, "fair_value": 32.091629, "relative_strength": 1.770775, "rate_of_change": 0.39940836423289633, "market_dynamics": 1.111409, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.665457, "high": 39.110341, "low": 38.601904, "close": 38.797455, "volume": 883261}, "trend_line": 36.626834, "activity_lines": {"activity_5": 38.598972, "activity_10": 38.212511, "activity_20": 37.566412, "activity_30": 37.117146}, "trend_signal": 1, "fair_value": 32.155813, "relative_strength": 1.885201, "rate_of_change": 0.40910033455048983, "market_dynamics": 1.186415, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.895231, "high": 39.491663, "low": 38.856124, "close": 39.125004, "volume": 956847}, "trend_line": 36.751831, "activity_lines": {"activity_5": 38.821248, "activity_10": 38.427216, "activity_20": 37.781172, "activity_30": 37.278319}, "trend_signal": 1, "fair_value": 32.220837, "relative_strength": 2.184865, "rate_of_change": 0.3412716479944744, "market_dynamics": 1.309844, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.208112, "high": 40.039211, "low": 39.05392, "close": 39.87788, "volume": 649397}, "trend_line": 36.902244, "activity_lines": {"activity_5": 39.216915, "activity_10": 38.749191, "activity_20": 38.054763, "activity_30": 37.479999}, "trend_signal": 1, "fair_value": 32.293037, "relative_strength": 2.039801, "rate_of_change": 0.4092666838830434, "market_dynamics": 1.301284, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.692107, "high": 39.892543, "low": 39.371691, "close": 39.432999, "volume": 684464}, "trend_line": 37.012742, "activity_lines": {"activity_5": 39.350542, "activity_10": 38.94772, "activity_20": 38.257501, "activity_30": 37.643274}, "trend_signal": 1, "fair_value": 32.365994, "relative_strength": 2.297208, "rate_of_change": 0.29943436502127013, "market_dynamics": 1.307094, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.506327, "high": 39.838769, "low": 39.06145, "close": 39.491665, "volume": 956302}, "trend_line": 37.12136, "activity_lines": {"activity_5": 39.458095, "activity_10": 39.117717, "activity_20": 38.438218, "activity_30": 37.803204}, "trend_signal": 1, "fair_value": 32.43748, "relative_strength": 2.142305, "rate_of_change": 0.29346110050425306, "market_dynamics": 1.326067, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.604105, "high": 40.088097, "low": 39.418329, "close": 39.833881, "volume": 971039}, "trend_line": 37.236753, "activity_lines": {"activity_5": 39.621055, "activity_10": 39.311046, "activity_20": 38.630136, "activity_30": 37.978206}, "trend_signal": 1, "fair_value": 32.513843, "relative_strength": 2.120637, "rate_of_change": 0.3108533739065525, "market_dynamics": 1.326973, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.902326, "high": 39.926767, "low": 38.915481, "close": 39.465839, "volume": 1044118}, "trend_line": 37.346987, "activity_lines": {"activity_5": 39.592239, "activity_10": 39.394793, "activity_20": 38.766907, "activity_30": 38.122018}, "trend_signal": 1, "fair_value": 32.593311, "relative_strength": 1.840754, "rate_of_change": 0.29603547871104224, "market_dynamics": 1.339552, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.515169, "high": 39.825966, "low": 39.312909, "close": 39.786499, "volume": 943413}, "trend_line": 37.4461, "activity_lines": {"activity_5": 39.647588, "activity_10": 39.50949, "activity_20": 38.919147, "activity_30": 38.279406}, "trend_signal": 1, "fair_value": 32.677807, "relative_strength": 1.846633, "rate_of_change": 0.2653841928399811, "market_dynamics": 1.38077, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.914766, "high": 40.718879, "low": 39.700445, "close": 40.682472, "volume": 1152904}, "trend_line": 37.588341, "activity_lines": {"activity_5": 40.007687, "activity_10": 39.757731, "activity_20": 39.139637, "activity_30": 38.488204}, "trend_signal": 1, "fair_value": 32.765654, "relative_strength": 1.806973, "rate_of_change": 0.3798553120351612, "market_dynamics": 1.423906, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.689279, "high": 41.098737, "low": 40.417954, "close": 40.496883, "volume": 994355}, "trend_line": 37.730466, "activity_lines": {"activity_5": 40.222624, "activity_10": 39.937066, "activity_20": 39.323845, "activity_30": 38.675852}, "trend_signal": 1, "fair_value": 32.855497, "relative_strength": 1.956629, "rate_of_change": 0.3781092653171367, "market_dynamics": 1.392919, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.55608, "high": 40.718879, "low": 39.835833, "close": 40.176228, "volume": 856299}, "trend_line": 37.858995, "activity_lines": {"activity_5": 40.263662, "activity_10": 40.023825, "activity_20": 39.460438, "activity_30": 38.833643}, "trend_signal": 1, "fair_value": 32.940623, "relative_strength": 1.866365, "rate_of_change": 0.34065044412650597, "market_dynamics": 1.234612, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.324219, "high": 41.197403, "low": 40.265023, "close": 41.128338, "volume": 1164728}, "trend_line": 38.015873, "activity_lines": {"activity_5": 40.599246, "activity_10": 40.258625, "activity_20": 39.673562, "activity_30": 39.044568}, "trend_signal": 1, "fair_value": 33.029898, "relative_strength": 1.077221, "rate_of_change": 0.41437444390692085, "market_dynamics": 1.230999, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.429266, "high": 42.031118, "low": 41.365132, "close": 41.720325, "volume": 1284845}, "trend_line": 38.276669, "activity_lines": {"activity_5": 41.021327, "activity_10": 40.564635, "activity_20": 39.92577, "activity_30": 39.283565}, "trend_signal": 1, "fair_value": 33.115551, "relative_strength": 1.702579, "rate_of_change": 0.6860187059231788, "market_dynamics": 1.218213, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.740057, "high": 42.031116, "low": 41.098734, "close": 41.552597, "volume": 1443780}, "trend_line": 38.540583, "activity_lines": {"activity_5": 41.258576, "activity_10": 40.806651, "activity_20": 40.142084, "activity_30": 39.494915}, "trend_signal": 1, "fair_value": 33.200582, "relative_strength": 1.589138, "rate_of_change": 0.6894905092185524, "market_dynamics": 1.260271, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.902855, "high": 42.647768, "low": 41.3306, "close": 41.73019, "volume": 1578044}, "trend_line": 38.764938, "activity_lines": {"activity_5": 41.497014, "activity_10": 41.042418, "activity_20": 40.354952, "activity_30": 39.700696}, "trend_signal": 1, "fair_value": 33.285052, "relative_strength": 1.787112, "rate_of_change": 0.5821266377833536, "market_dynamics": 1.448202, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.680857, "high": 41.774589, "low": 40.565952, "close": 41.05434, "volume": 1278309}, "trend_line": 38.946282, "activity_lines": {"activity_5": 41.427949, "activity_10": 41.114602, "activity_20": 40.482608, "activity_30": 39.8484}, "trend_signal": 1, "fair_value": 33.362473, "relative_strength": 1.737183, "rate_of_change": 0.46780417912701355, "market_dynamics": 1.267293, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.222068, "high": 41.922586, "low": 40.985272, "close": 41.80912, "volume": 1718626}, "trend_line": 39.129885, "activity_lines": {"activity_5": 41.551937, "activity_10": 41.301829, "activity_20": 40.665163, "activity_30": 40.033099}, "trend_signal": 1, "fair_value": 33.443089, "relative_strength": 1.614731, "rate_of_change": 0.47142625835247914, "market_dynamics": 1.165765, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.740059, "high": 42.031116, "low": 41.685793, "close": 41.715389, "volume": 1120200}, "trend_line": 39.31375, "activity_lines": {"activity_5": 41.599295, "activity_10": 41.429409, "activity_20": 40.820468, "activity_30": 40.199906}, "trend_signal": 1, "fair_value": 33.524874, "relative_strength": 1.875421, "rate_of_change": 0.4698838240899437, "market_dynamics": 0.931221, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.705526, "high": 42.119914, "low": 41.496039, "close": 41.636459, "volume": 505131}, "trend_line": 39.475793, "activity_lines": {"activity_5": 41.620672, "activity_10": 41.507567, "activity_20": 40.951381, "activity_30": 40.349758}, "trend_signal": 1, "fair_value": 33.609586, "relative_strength": 1.799451, "rate_of_change": 0.412178945025606, "market_dynamics": 0.522645, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.828856, "high": 42.729494, "low": 41.641392, "close": 42.684853, "volume": 1020387}, "trend_line": 39.668266, "activity_lines": {"activity_5": 41.985923, "activity_10": 41.758998, "activity_20": 41.16839, "activity_30": 40.556794}, "trend_signal": 1, "fair_value": 33.697589, "relative_strength": 1.673485, "rate_of_change": 0.48757221925852046, "market_dynamics": 0.561693, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.545975, "high": 42.833649, "low": 42.417017, "close": 42.595573, "volume": 454704}, "trend_line": 39.847926, "activity_lines": {"activity_5": 42.25777, "activity_10": 41.954414, "activity_20": 41.3575, "activity_30": 40.745652}, "trend_signal": 1, "fair_value": 33.784848, "relative_strength": 1.663149, "rate_of_change": 0.45290610887805977, "market_dynamics": 0.480892, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.640214, "high": 43.381024, "low": 42.541014, "close": 42.992367, "volume": 793852}, "trend_line": 40.031136, "activity_lines": {"activity_5": 42.559133, "activity_10": 42.177986, "activity_20": 41.566313, "activity_30": 40.94852}, "trend_signal": 1, "fair_value": 33.8691, "relative_strength": 1.709851, "rate_of_change": 0.4597729879341661, "market_dynamics": 0.592031, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.260204, "high": 43.904987, "low": 42.987408, "close": 43.711552, "volume": 712708}, "trend_line": 40.236948, "activity_lines": {"activity_5": 43.021341, "activity_10": 42.498428, "activity_20": 41.825204, "activity_30": 41.185966}, "trend_signal": 1, "fair_value": 33.954248, "relative_strength": 1.567188, "rate_of_change": 0.5141298013626235, "market_dynamics": 0.928356, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.602438, "high": 44.306741, "low": 43.572676, "close": 44.165382, "volume": 787027}, "trend_line": 40.466559, "activity_lines": {"activity_5": 43.501748, "activity_10": 42.865181, "activity_20": 42.109062, "activity_30": 41.439413}, "trend_signal": 1, "fair_value": 34.044197, "relative_strength": 1.4403, "rate_of_change": 0.5706471574335072, "market_dynamics": 1.085952, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.014103, "high": 44.187698, "low": 43.399078, "close": 43.795872, "volume": 1202831}, "trend_line": 40.681328, "activity_lines": {"activity_5": 43.69039, "activity_10": 43.117244, "activity_20": 42.335193, "activity_30": 41.654207}, "trend_signal": 1, "fair_value": 34.131978, "relative_strength": 1.430418, "rate_of_change": 0.5307320545836477, "market_dynamics": 1.281622, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.860351, "high": 44.346419, "low": 43.708877, "close": 44.103382, "volume": 1311614}, "trend_line": 40.901865, "activity_lines": {"activity_5": 43.907468, "activity_10": 43.387661, "activity_20": 42.570114, "activity_30": 41.874985}, "trend_signal": 1, "fair_value": 34.218228, "relative_strength": 1.273715, "rate_of_change": 0.5421086548600385, "market_dynamics": 1.40684, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.795873, "high": 45.392956, "low": 43.759019, "close": 44.748169, "volume": 1278745}, "trend_line": 41.128089, "activity_lines": {"activity_5": 44.238954, "activity_10": 43.719874, "activity_20": 42.846113, "activity_30": 42.123134}, "trend_signal": 1, "fair_value": 34.309039, "relative_strength": 1.235742, "rate_of_change": 0.5530896940763018, "market_dynamics": 1.477975, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.916806, "high": 45.521915, "low": 44.554736, "close": 45.095364, "volume": 1111060}, "trend_line": 41.358878, "activity_lines": {"activity_5": 44.569118, "activity_10": 44.061777, "activity_20": 43.130024, "activity_30": 42.379087}, "trend_signal": 1, "fair_value": 34.399029, "relative_strength": 1.203863, "rate_of_change": 0.5611469086248922, "market_dynamics": 1.512557, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.214401, "high": 46.494051, "low": 45.13008, "close": 46.265896, "volume": 920181}, "trend_line": 41.609455, "activity_lines": {"activity_5": 45.197205, "activity_10": 44.555049, "activity_20": 43.500133, "activity_30": 42.695669}, "trend_signal": 1, "fair_value": 34.499028, "relative_strength": 1.423955, "rate_of_change": 0.6058602460153775, "market_dynamics": 1.506072, "expectation": {"probability": 57.575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.246058, "high": 47.347153, "low": 46.084661, "close": 47.213238, "volume": 1054271}, "trend_line": 41.896174, "activity_lines": {"activity_5": 46.001039, "activity_10": 45.136394, "activity_20": 43.933879, "activity_30": 43.057203}, "trend_signal": 1, "fair_value": 34.602894, "relative_strength": 1.31083, "rate_of_change": 0.6890717506393801, "market_dynamics": 1.549464, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.900762, "high": 46.727166, "low": 44.336497, "close": 44.564651, "volume": 1348929}, "trend_line": 42.088414, "activity_lines": {"activity_5": 45.694186, "activity_10": 45.153844, "activity_20": 44.083395, "activity_30": 43.229363}, "trend_signal": 1, "fair_value": 34.69452, "relative_strength": 1.383246, "rate_of_change": 0.45884858125708133, "market_dynamics": 1.351557, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.845469, "high": 45.273722, "low": 43.647072, "close": 44.554733, "volume": 1489516}, "trend_line": 42.269405, "activity_lines": {"activity_5": 45.353276, "activity_10": 45.133688, "activity_20": 44.211069, "activity_30": 43.38848}, "trend_signal": 1, "fair_value": 34.796031, "relative_strength": 1.527712, "rate_of_change": 0.430025707312228, "market_dynamics": 1.074394, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.639053, "high": 45.387996, "low": 43.105, "close": 43.110001, "volume": 1171812}, "trend_line": 42.377142, "activity_lines": {"activity_5": 44.543684, "activity_10": 44.822448, "activity_20": 44.184834, "activity_30": 43.442712}, "trend_signal": 1, "fair_value": 34.88627, "relative_strength": 1.565113, "rate_of_change": 0.25488175194327956, "market_dynamics": 0.505304, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.544998, "high": 44.0, "low": 42.060001, "close": 43.369999, "volume": 1727239}, "trend_line": 42.508375, "activity_lines": {"activity_5": 43.953116, "activity_10": 44.569417, "activity_20": 44.176742, "activity_30": 43.506768}, "trend_signal": 1, "fair_value": 34.9728, "relative_strength": 1.608166, "rate_of_change": 0.3096787414309387, "market_dynamics": -0.062277, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.384998, "high": 45.509998, "low": 43.299999, "close": 45.384998, "volume": 1799387}, "trend_line": 42.70482, "activity_lines": {"activity_5": 44.227274, "activity_10": 44.697211, "activity_20": 44.351902, "activity_30": 43.692356}, "trend_signal": 1, "fair_value": 35.069604, "relative_strength": 1.487529, "rate_of_change": 0.4621324621324553, "market_dynamics": -0.239579, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.459999, "high": 46.4617, "low": 44.889999, "close": 46.105, "volume": 1727869}, "trend_line": 42.913857, "activity_lines": {"activity_5": 44.863315, "activity_10": 44.927021, "activity_20": 44.578229, "activity_30": 43.911723}, "trend_signal": 1, "fair_value": 35.167517, "relative_strength": 1.443218, "rate_of_change": 0.48949275515036045, "market_dynamics": -0.293603, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.950001, "high": 46.415001, "low": 45.830002, "close": 46.415001, "volume": 1308605}, "trend_line": 43.145496, "activity_lines": {"activity_5": 45.5, "activity_10": 45.176802, "activity_20": 44.810029, "activity_30": 44.137603}, "trend_signal": 1, "fair_value": 35.266354, "relative_strength": 1.427504, "rate_of_change": 0.5397766973031608, "market_dynamics": -0.118585, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.205002, "high": 46.424999, "low": 45.105, "close": 45.200001, "volume": 1329510}, "trend_line": 43.325946, "activity_lines": {"activity_5": 45.607667, "activity_10": 45.175368, "activity_20": 44.904182, "activity_30": 44.270152}, "trend_signal": 1, "fair_value": 35.358178, "relative_strength": 1.462073, "rate_of_change": 0.4182360077631288, "market_dynamics": -0.096817, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.165001, "high": 45.314999, "low": 44.334999, "close": 45.084999, "volume": 1637028}, "trend_line": 43.472697, "activity_lines": {"activity_5": 45.537667, "activity_10": 45.151122, "activity_20": 44.970789, "activity_30": 44.383639}, "trend_signal": 1, "fair_value": 35.45142, "relative_strength": 1.294535, "rate_of_change": 0.3387138967490629, "market_dynamics": -0.157802, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.805, "high": 45.630001, "low": 44.220001, "close": 44.514999, "volume": 1846270}, "trend_line": 43.606634, "activity_lines": {"activity_5": 45.163333, "activity_10": 45.044711, "activity_20": 44.966689, "activity_30": 44.450884}, "trend_signal": 1, "fair_value": 35.541526, "relative_strength": 1.238504, "rate_of_change": 0.30809452654847497, "market_dynamics": -0.307, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.639999, "high": 45.240002, "low": 44.185001, "close": 44.424999, "volume": 1506250}, "trend_line": 43.74826, "activity_lines": {"activity_5": 44.816999, "activity_10": 44.970995, "activity_20": 44.945302, "activity_30": 44.503682}, "trend_signal": 1, "fair_value": 35.630538, "relative_strength": 1.351695, "rate_of_change": 0.32478085788506916, "market_dynamics": -0.486047, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.23, "high": 45.805, "low": 44.215, "close": 45.654999, "volume": 2473171}, "trend_line": 43.899148, "activity_lines": {"activity_5": 44.992666, "activity_10": 45.123454, "activity_20": 45.032347, "activity_30": 44.626698}, "trend_signal": 1, "fair_value": 35.730768, "relative_strength": 1.403739, "rate_of_change": 0.34490057433140153, "market_dynamics": -0.37059, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.974998, "high": 46.115002, "low": 45.325001, "close": 45.43, "volume": 1758766}, "trend_line": 44.022804, "activity_lines": {"activity_5": 45.143999, "activity_10": 45.215, "activity_20": 45.085284, "activity_30": 44.725462}, "trend_signal": 1, "fair_value": 35.829872, "relative_strength": 1.400715, "rate_of_change": 0.2816820043979077, "market_dynamics": -0.430413, "expectation": {"probability": 58.6772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e233cec-0a9c-47c3-867d-27eb07d205af/", "share_image": "https://sharemaestro.com/terminal/3e233cec-0a9c-47c3-867d-27eb07d205af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}