{"ticker": {"uuid": "3e236f4c-3510-4ed9-9c17-05570ab3b50a", "symbol": "VTI", "name": "Vanguard Total Stock Market Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTI rose 10.70%, moving from 5,835.77 to 6,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.55 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,460.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6368.299805, "high": 6499.990234, "low": 6351.850098, "close": 6460.0, "volume": 3294}, "trend_line": 6003.182389, "activity_lines": {"activity_5": 6350.464713, "activity_10": 6223.577468, "activity_20": 6058.31187, "activity_30": 6024.435289}, "trend_signal": 1, "fair_value": 5150.119485, "relative_strength": 0.55334, "rate_of_change": 0.14211315529349017, "market_dynamics": 1.339604, "expectation": {"probability": 56.3452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3700.743891, "high": 3730.568604, "low": 3675.862549, "close": 3675.862549, "volume": 226}, "trend_line": 3712.551506, "activity_lines": {"activity_5": 3672.743034, "activity_10": 3659.205118, "activity_20": 3659.193752, "activity_30": 3678.28593}, "trend_signal": 0, "fair_value": 4085.916307, "relative_strength": -10.237266, "rate_of_change": -0.1847346160923662, "market_dynamics": 0.626229, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3675.852539, "high": 3760.422119, "low": 3675.852539, "close": 3760.422119, "volume": 253}, "trend_line": 3710.421509, "activity_lines": {"activity_5": 3708.888705, "activity_10": 3678.145717, "activity_20": 3666.704313, "activity_30": 3681.374356}, "trend_signal": 0, "fair_value": 4087.17924, "relative_strength": -8.527464, "rate_of_change": -0.057372860593519884, "market_dynamics": 0.96769, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3760.422119, "high": 3760.422119, "low": 3671.700195, "close": 3671.700195, "volume": 1162}, "trend_line": 3703.710002, "activity_lines": {"activity_5": 3701.9972, "activity_10": 3679.073944, "activity_20": 3666.036024, "activity_30": 3678.876207}, "trend_signal": 0, "fair_value": 4088.435372, "relative_strength": -7.909395, "rate_of_change": -0.18088260279109933, "market_dynamics": 1.114042, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3671.700195, "high": 3781.154297, "low": 3635.689899, "close": 3781.154297, "volume": 1080}, "trend_line": 3700.149772, "activity_lines": {"activity_5": 3730.408822, "activity_10": 3699.823042, "activity_20": 3676.95416, "activity_30": 3683.872613}, "trend_signal": 0, "fair_value": 4089.90807, "relative_strength": -5.287268, "rate_of_change": -0.09612604653380181, "market_dynamics": 1.187548, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3778.169189, "high": 3778.169189, "low": 3723.442415, "close": 3733.392822, "volume": 2634}, "trend_line": 3695.328939, "activity_lines": {"activity_5": 3733.559245, "activity_10": 3709.819198, "activity_20": 3683.400989, "activity_30": 3686.017326}, "trend_signal": 0, "fair_value": 4090.738707, "relative_strength": -6.800276, "rate_of_change": -0.1302875098862409, "market_dynamics": 1.320144, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3731.402845, "high": 3776.149658, "low": 3712.49707, "close": 3776.149658, "volume": 523}, "trend_line": 3694.286678, "activity_lines": {"activity_5": 3750.773665, "activity_10": 3726.669926, "activity_20": 3693.926357, "activity_30": 3691.231566}, "trend_signal": 0, "fair_value": 4091.49341, "relative_strength": -5.176713, "rate_of_change": -0.028204823364983072, "market_dynamics": 1.25636, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3758.259083, "high": 3809.015625, "low": 3747.821115, "close": 3809.015625, "volume": 165}, "trend_line": 3698.585669, "activity_lines": {"activity_5": 3772.257601, "activity_10": 3746.804683, "activity_20": 3707.001038, "activity_30": 3698.633434}, "trend_signal": 1, "fair_value": 4092.363396, "relative_strength": -3.867479, "rate_of_change": 0.11636863553663052, "market_dynamics": 1.31998, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3791.105316, "high": 3815.981122, "low": 3774.587158, "close": 3774.587158, "volume": 1114}, "trend_line": 3701.504956, "activity_lines": {"activity_5": 3779.025814, "activity_10": 3756.124418, "activity_20": 3715.922184, "activity_30": 3703.536756}, "trend_signal": 1, "fair_value": 4092.758055, "relative_strength": -6.46217, "rate_of_change": 0.07892981970022789, "market_dynamics": 1.227566, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3856.758287, "high": 3867.723555, "low": 3781.165065, "close": 3850.807861, "volume": 608}, "trend_line": 3707.191056, "activity_lines": {"activity_5": 3804.341797, "activity_10": 3777.109544, "activity_20": 3731.079165, "activity_30": 3713.169201}, "trend_signal": 1, "fair_value": 4093.307522, "relative_strength": -2.411213, "rate_of_change": 0.153615895901556, "market_dynamics": 1.19684, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3797.463187, "high": 3808.021009, "low": 3753.293213, "close": 3753.293213, "volume": 8048}, "trend_line": 3708.056185, "activity_lines": {"activity_5": 3792.509326, "activity_10": 3776.550839, "activity_20": 3736.178512, "activity_30": 3716.143534}, "trend_signal": 1, "fair_value": 4093.311128, "relative_strength": -3.131683, "rate_of_change": 0.023336509689717948, "market_dynamics": 1.229797, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3734.527851, "high": 3781.155576, "low": 3676.675569, "close": 3686.625977, "volume": 824}, "trend_line": 3707.612451, "activity_lines": {"activity_5": 3757.127751, "activity_10": 3763.457644, "activity_20": 3734.371148, "activity_30": 3714.76094}, "trend_signal": 1, "fair_value": 4092.505537, "relative_strength": -4.304378, "rate_of_change": -0.011966755029089438, "market_dynamics": 1.034858, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3672.695467, "high": 3690.606201, "low": 3631.89917, "close": 3631.89917, "volume": 1990}, "trend_line": 3701.432357, "activity_lines": {"activity_5": 3709.472152, "activity_10": 3740.218422, "activity_20": 3727.125178, "activity_30": 3709.876212}, "trend_signal": 1, "fair_value": 4091.386875, "relative_strength": -5.268477, "rate_of_change": -0.16668662331018336, "market_dynamics": 0.674343, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3721.452393, "high": 3860.758301, "low": 3720.457772, "close": 3860.758301, "volume": 4368}, "trend_line": 3699.598714, "activity_lines": {"activity_5": 3749.910694, "activity_10": 3760.926731, "activity_20": 3741.794657, "activity_30": 3720.155305}, "trend_signal": 1, "fair_value": 4092.499382, "relative_strength": 1.126304, "rate_of_change": -0.04953874130732732, "market_dynamics": 0.678956, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3860.758301, "high": 3880.65918, "low": 3844.628741, "close": 3880.65918, "volume": 317}, "trend_line": 3702.373706, "activity_lines": {"activity_5": 3791.238119, "activity_10": 3781.815962, "activity_20": 3757.438262, "activity_30": 3731.836625}, "trend_signal": 1, "fair_value": 4094.592232, "relative_strength": 3.224962, "rate_of_change": 0.07500791881829096, "market_dynamics": 0.595829, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3879.664228, "high": 3880.669229, "low": 3761.25415, "close": 3761.25415, "volume": 1261}, "trend_line": 3703.25721, "activity_lines": {"activity_5": 3790.773779, "activity_10": 3779.186009, "activity_20": 3760.694235, "activity_30": 3735.635364}, "trend_signal": 1, "fair_value": 4096.008705, "relative_strength": 2.612519, "rate_of_change": 0.023863177252165732, "market_dynamics": 0.572483, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3742.447641, "high": 3770.199219, "low": 3662.519274, "close": 3687.390625, "volume": 218}, "trend_line": 3704.364022, "activity_lines": {"activity_5": 3765.157536, "activity_10": 3762.619753, "activity_20": 3756.542119, "activity_30": 3734.611713}, "trend_signal": 1, "fair_value": 4095.99159, "relative_strength": 0.219997, "rate_of_change": 0.02988752704001326, "market_dynamics": 0.48598, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3699.353715, "high": 3715.297852, "low": 3682.444336, "close": 3712.282471, "volume": 144}, "trend_line": 3707.26202, "activity_lines": {"activity_5": 3747.787598, "activity_10": 3752.193089, "activity_20": 3754.478374, "activity_30": 3735.122581}, "trend_signal": 1, "fair_value": 4096.022143, "relative_strength": 2.700135, "rate_of_change": 0.07823199833463655, "market_dynamics": 0.034203, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3672.502441, "high": 3791.913086, "low": 3672.502441, "close": 3791.913086, "volume": 439}, "trend_line": 3715.002507, "activity_lines": {"activity_5": 3751.602311, "activity_10": 3758.003502, "activity_20": 3759.266076, "activity_30": 3740.58394}, "trend_signal": 1, "fair_value": 4096.421136, "relative_strength": 7.549239, "rate_of_change": 0.20879255251561715, "market_dynamics": -0.250984, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3896.414189, "high": 3896.414189, "low": 3841.675049, "close": 3850.612549, "volume": 341}, "trend_line": 3720.389673, "activity_lines": {"activity_5": 3779.573193, "activity_10": 3774.171529, "activity_20": 3768.987363, "activity_30": 3749.332975}, "trend_signal": 1, "fair_value": 4096.343853, "relative_strength": 9.871577, "rate_of_change": 0.14501109998847111, "market_dynamics": -0.253852, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3849.64755, "high": 3866.078857, "low": 3806.841064, "close": 3806.841064, "volume": 1149}, "trend_line": 3726.07675, "activity_lines": {"activity_5": 3794.956689, "activity_10": 3782.384655, "activity_20": 3773.54199, "activity_30": 3754.910484}, "trend_signal": 1, "fair_value": 4097.335405, "relative_strength": 11.076219, "rate_of_change": 0.15286240151866062, "market_dynamics": -0.088554, "expectation": {"probability": 67.1194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3762.054932, "high": 3842.431641, "low": 3682.434374, "close": 3682.444336, "volume": 140}, "trend_line": 3727.523071, "activity_lines": {"activity_5": 3765.835482, "activity_10": 3767.006596, "activity_20": 3765.886107, "activity_30": 3752.095489}, "trend_signal": 1, "fair_value": 4098.532065, "relative_strength": 5.977651, "rate_of_change": 0.038816189172697475, "market_dynamics": -0.187971, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3682.444336, "high": 3727.211426, "low": 3682.444336, "close": 3727.211426, "volume": 1648}, "trend_line": 3729.864754, "activity_lines": {"activity_5": 3751.96639, "activity_10": 3759.844039, "activity_20": 3762.462415, "activity_30": 3752.075383}, "trend_signal": 1, "fair_value": 4098.777665, "relative_strength": 2.412745, "rate_of_change": 0.06282142203809052, "market_dynamics": -0.249062, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3756.083523, "high": 3808.832275, "low": 3733.212402, "close": 3808.832275, "volume": 976}, "trend_line": 3734.582259, "activity_lines": {"activity_5": 3764.308984, "activity_10": 3765.788685, "activity_20": 3766.970283, "activity_30": 3757.170062}, "trend_signal": 1, "fair_value": 4099.402682, "relative_strength": 4.684286, "rate_of_change": 0.1264792508881307, "market_dynamics": -0.355113, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3808.832275, "high": 3871.50323, "low": 3806.841326, "close": 3825.731201, "volume": 328}, "trend_line": 3739.861393, "activity_lines": {"activity_5": 3781.156608, "activity_10": 3775.749973, "activity_20": 3772.434563, "activity_30": 3763.050639}, "trend_signal": 1, "fair_value": 4100.388026, "relative_strength": 2.343808, "rate_of_change": 0.14135808596204066, "market_dynamics": -0.307172, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3815.808594, "high": 3850.632568, "low": 3815.808594, "close": 3846.631836, "volume": 202}, "trend_line": 3745.32159, "activity_lines": {"activity_5": 3806.629866, "activity_10": 3790.510067, "activity_20": 3779.677109, "activity_30": 3769.939055}, "trend_signal": 1, "fair_value": 4101.189081, "relative_strength": 2.474316, "rate_of_change": 0.14599998305337944, "market_dynamics": 0.06635, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3846.631456, "high": 3911.323242, "low": 3826.736328, "close": 3911.323242, "volume": 616}, "trend_line": 3754.761979, "activity_lines": {"activity_5": 3851.014209, "activity_10": 3815.479914, "activity_20": 3792.541507, "activity_30": 3780.648839}, "trend_signal": 1, "fair_value": 4102.201137, "relative_strength": 2.428357, "rate_of_change": 0.25205816838814815, "market_dynamics": 0.47403, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3906.366652, "high": 3979.01001, "low": 3881.505052, "close": 3979.01001, "volume": 661}, "trend_line": 3768.779842, "activity_lines": {"activity_5": 3902.702214, "activity_10": 3848.684943, "activity_20": 3811.208581, "activity_30": 3795.116453}, "trend_signal": 1, "fair_value": 4103.287519, "relative_strength": 3.362746, "rate_of_change": 0.3733355956622686, "market_dynamics": 0.869509, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3979.010627, "high": 4060.630781, "low": 3973.049072, "close": 4021.099365, "volume": 3622}, "trend_line": 3781.017269, "activity_lines": {"activity_5": 3951.633431, "activity_10": 3884.692991, "activity_20": 3833.074667, "activity_30": 3811.395132}, "trend_signal": 1, "fair_value": 4104.653186, "relative_strength": -0.376949, "rate_of_change": 0.3247052763237536, "market_dynamics": 1.244824, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4051.673744, "high": 4081.5117, "low": 3984.977945, "close": 4006.739746, "volume": 6593}, "trend_line": 3793.207137, "activity_lines": {"activity_5": 3981.626969, "activity_10": 3913.923176, "activity_20": 3852.399304, "activity_30": 3825.957873}, "trend_signal": 1, "fair_value": 4105.79459, "relative_strength": -0.973511, "rate_of_change": 0.32239651746483294, "market_dynamics": 1.534547, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4061.601334, "high": 4061.601334, "low": 3982.519043, "close": 4030.651367, "volume": 384}, "trend_line": 3803.209896, "activity_lines": {"activity_5": 4007.523812, "activity_10": 3944.662251, "activity_20": 3873.258704, "activity_30": 3841.276855}, "trend_signal": 1, "fair_value": 4107.121042, "relative_strength": -0.350345, "rate_of_change": 0.2637018923229968, "market_dynamics": 1.602102, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4022.239437, "high": 4025.783207, "low": 3936.785889, "close": 3936.785889, "volume": 7260}, "trend_line": 3811.90734, "activity_lines": {"activity_5": 3989.864193, "activity_10": 3954.265598, "activity_20": 3883.857782, "activity_30": 3849.894661}, "trend_signal": 1, "fair_value": 4107.01822, "relative_strength": -0.574426, "rate_of_change": 0.22868693124583625, "market_dynamics": 1.578951, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3937.193929, "high": 4031.7561, "low": 3935.003882, "close": 4009.626465, "volume": 387}, "trend_line": 3820.214152, "activity_lines": {"activity_5": 3994.787256, "activity_10": 3972.488295, "activity_20": 3900.20282, "activity_30": 3862.650734}, "trend_signal": 1, "fair_value": 4107.541482, "relative_strength": 2.261045, "rate_of_change": 0.21791746910615642, "market_dynamics": 1.379574, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3951.09082, "high": 4066.608643, "low": 3951.09082, "close": 4066.608643, "volume": 960}, "trend_line": 3833.377767, "activity_lines": {"activity_5": 4016.663281, "activity_10": 3995.936568, "activity_20": 3920.176031, "activity_30": 3878.547153}, "trend_signal": 1, "fair_value": 4108.197577, "relative_strength": 3.869572, "rate_of_change": 0.3445779340173476, "market_dynamics": 1.208981, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4076.563338, "high": 4160.165039, "low": 4076.563338, "close": 4138.284668, "volume": 2234}, "trend_line": 3845.282113, "activity_lines": {"activity_5": 4059.397363, "activity_10": 4027.730003, "activity_20": 3945.99529, "activity_30": 3898.218566}, "trend_signal": 1, "fair_value": 4109.294537, "relative_strength": 3.003746, "rate_of_change": 0.3105445568782697, "market_dynamics": 1.239644, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4157.169065, "high": 4186.067871, "low": 4157.169065, "close": 4186.067871, "volume": 2264}, "trend_line": 3860.371281, "activity_lines": {"activity_5": 4109.289518, "activity_10": 4062.528502, "activity_20": 3975.138543, "activity_30": 3920.204744}, "trend_signal": 1, "fair_value": 4109.873343, "relative_strength": 1.755364, "rate_of_change": 0.39240730735950485, "market_dynamics": 1.346741, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4151.22619, "high": 4234.847656, "low": 4143.262207, "close": 4234.847656, "volume": 3217}, "trend_line": 3875.661214, "activity_lines": {"activity_5": 4165.080501, "activity_10": 4100.02449, "activity_20": 4006.904567, "activity_30": 3944.36451}, "trend_signal": 1, "fair_value": 4110.755542, "relative_strength": 4.512806, "rate_of_change": 0.3960741567852323, "market_dynamics": 1.57675, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4235.84278, "high": 4270.675479, "low": 4197.019043, "close": 4230.866211, "volume": 606}, "trend_line": 3889.7229, "activity_lines": {"activity_5": 4199.673551, "activity_10": 4130.914316, "activity_20": 4035.684467, "activity_30": 3967.280961}, "trend_signal": 1, "fair_value": 4110.792413, "relative_strength": 4.640066, "rate_of_change": 0.36282030919537456, "market_dynamics": 1.709472, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4240.791539, "high": 4300.500488, "low": 4179.09966, "close": 4300.500488, "volume": 273}, "trend_line": 3907.253345, "activity_lines": {"activity_5": 4242.728711, "activity_10": 4169.885716, "activity_20": 4068.626757, "activity_30": 3993.782741}, "trend_signal": 1, "fair_value": 4111.65223, "relative_strength": 7.058578, "rate_of_change": 0.45068621726241404, "market_dynamics": 1.716858, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4300.501101, "high": 4320.451652, "low": 4260.094238, "close": 4315.373535, "volume": 645}, "trend_line": 3922.738867, "activity_lines": {"activity_5": 4275.148763, "activity_10": 4206.481285, "activity_20": 4100.563682, "activity_30": 4020.113076}, "trend_signal": 1, "fair_value": 4112.410089, "relative_strength": 9.282129, "rate_of_change": 0.39632756396040514, "market_dynamics": 1.686479, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4315.374146, "high": 4327.409427, "low": 4240.820801, "close": 4267.699219, "volume": 38590}, "trend_line": 3939.885734, "activity_lines": {"activity_5": 4279.871452, "activity_10": 4228.797274, "activity_20": 4125.747049, "activity_30": 4042.368583}, "trend_signal": 1, "fair_value": 4112.391165, "relative_strength": 8.953533, "rate_of_change": 0.4371146686374607, "market_dynamics": 1.674161, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4240.820658, "high": 4288.993422, "low": 4184.106934, "close": 4225.888672, "volume": 647}, "trend_line": 3957.861157, "activity_lines": {"activity_5": 4265.215202, "activity_10": 4239.201385, "activity_20": 4144.753897, "activity_30": 4060.820385}, "trend_signal": 1, "fair_value": 4112.104287, "relative_strength": 5.289586, "rate_of_change": 0.4562422418720803, "market_dynamics": 1.491539, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4272.676748, "high": 4343.357174, "low": 4272.676748, "close": 4317.907715, "volume": 718}, "trend_line": 3980.728109, "activity_lines": {"activity_5": 4281.829232, "activity_10": 4261.079816, "activity_20": 4169.936633, "activity_30": 4084.049195}, "trend_signal": 1, "fair_value": 4112.657654, "relative_strength": 6.644356, "rate_of_change": 0.5777603380441249, "market_dynamics": 1.403965, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4281.535184, "high": 4301.93743, "low": 4263.164216, "close": 4280.539063, "volume": 526}, "trend_line": 3994.720801, "activity_lines": {"activity_5": 4280.184278, "activity_10": 4270.558834, "activity_20": 4188.74761, "activity_30": 4103.391837}, "trend_signal": 1, "fair_value": 4112.723146, "relative_strength": 4.124785, "rate_of_change": 0.3515108697919817, "market_dynamics": 1.20602, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4280.538919, "high": 4335.302734, "low": 4210.829506, "close": 4221.791992, "volume": 888}, "trend_line": 4006.091895, "activity_lines": {"activity_5": 4260.287728, "activity_10": 4265.466921, "activity_20": 4199.717405, "activity_30": 4118.041592}, "trend_signal": 1, "fair_value": 4111.832618, "relative_strength": 1.299509, "rate_of_change": 0.2846530350044377, "market_dynamics": 0.752518, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4186.962891, "high": 4231.749971, "low": 4162.049805, "close": 4223.70459, "volume": 1798}, "trend_line": 4021.506909, "activity_lines": {"activity_5": 4247.267481, "activity_10": 4259.204439, "activity_20": 4208.983349, "activity_30": 4132.08112}, "trend_signal": 1, "fair_value": 4111.209045, "relative_strength": 3.876281, "rate_of_change": 0.3847893259572907, "market_dynamics": 0.509237, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4223.695062, "high": 4241.706093, "low": 4172.007813, "close": 4172.007813, "volume": 653}, "trend_line": 4037.660815, "activity_lines": {"activity_5": 4219.947949, "activity_10": 4242.858239, "activity_20": 4211.530205, "activity_30": 4141.790856}, "trend_signal": 1, "fair_value": 4110.481722, "relative_strength": 3.702325, "rate_of_change": 0.4016878838091288, "market_dynamics": 0.034698, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4202.884023, "high": 4305.431841, "low": 4188.545898, "close": 4303.44043, "volume": 1337}, "trend_line": 4057.366081, "activity_lines": {"activity_5": 4240.031348, "activity_10": 4251.551421, "activity_20": 4225.353098, "activity_30": 4158.937928}, "trend_signal": 1, "fair_value": 4110.050905, "relative_strength": 3.114563, "rate_of_change": 0.4880366851716329, "market_dynamics": -0.232744, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4303.440382, "high": 4303.440382, "low": 4194.031928, "close": 4278.547852, "volume": 378}, "trend_line": 4073.58724, "activity_lines": {"activity_5": 4252.781706, "activity_10": 4254.399148, "activity_20": 4235.260363, "activity_30": 4173.20772}, "trend_signal": 1, "fair_value": 4109.708851, "relative_strength": 3.527606, "rate_of_change": 0.39979530257229745, "market_dynamics": -0.345284, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4288.38509, "high": 4331.320346, "low": 4288.38509, "close": 4318.854004, "volume": 818}, "trend_line": 4089.195288, "activity_lines": {"activity_5": 4279.100196, "activity_10": 4264.974405, "activity_20": 4247.780364, "activity_30": 4189.031382}, "trend_signal": 1, "fair_value": 4110.07726, "relative_strength": 3.171609, "rate_of_change": 0.3831524177692597, "market_dynamics": -0.412945, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4326.340686, "high": 4381.104492, "low": 4326.340686, "close": 4334.307129, "volume": 1759}, "trend_line": 4106.77749, "activity_lines": {"activity_5": 4304.098926, "activity_10": 4278.296041, "activity_20": 4260.285833, "activity_30": 4204.845049}, "trend_signal": 1, "fair_value": 4110.538357, "relative_strength": 3.564488, "rate_of_change": 0.42996728602315915, "market_dynamics": -0.329797, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4339.286334, "high": 4381.105176, "low": 4326.341361, "close": 4351.234375, "volume": 619}, "trend_line": 4129.070492, "activity_lines": {"activity_5": 4327.366569, "activity_10": 4293.484304, "activity_20": 4272.957441, "activity_30": 4220.616461}, "trend_signal": 1, "fair_value": 4110.728962, "relative_strength": 7.723136, "rate_of_change": 0.5428344256362287, "market_dynamics": -0.334957, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4261.611328, "high": 4380.99605, "low": 4261.611328, "close": 4331.330078, "volume": 2096}, "trend_line": 4149.20778, "activity_lines": {"activity_5": 4332.051009, "activity_10": 4302.774592, "activity_20": 4281.759837, "activity_30": 4233.665467}, "trend_signal": 1, "fair_value": 4110.508819, "relative_strength": 7.446332, "rate_of_change": 0.4876954277970196, "market_dynamics": -0.32973, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4490.633069, "high": 4828.366699, "low": 4490.633069, "close": 4828.366699, "volume": 4224}, "trend_line": 4183.192261, "activity_lines": {"activity_5": 4500.555013, "activity_10": 4402.191131, "activity_20": 4336.367132, "activity_30": 4277.482171}, "trend_signal": 1, "fair_value": 4113.423811, "relative_strength": 23.980772, "rate_of_change": 0.819059512126925, "market_dynamics": 0.09375, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4824.194349, "high": 5006.408718, "low": 4819.21582, "close": 4906.838379, "volume": 1359}, "trend_line": 4219.229167, "activity_lines": {"activity_5": 4658.561654, "activity_10": 4505.914746, "activity_20": 4394.820501, "activity_30": 4324.169017}, "trend_signal": 1, "fair_value": 4116.304144, "relative_strength": 26.972369, "rate_of_change": 0.8614690349275407, "market_dynamics": 0.590598, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4906.858805, "high": 4988.486758, "low": 4853.069336, "close": 4853.069336, "volume": 4236}, "trend_line": 4252.777083, "activity_lines": {"activity_5": 4759.446322, "activity_10": 4587.406783, "activity_20": 4444.493229, "activity_30": 4365.061931}, "trend_signal": 1, "fair_value": 4119.274848, "relative_strength": 23.494195, "rate_of_change": 0.7951195508029992, "market_dynamics": 1.086626, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4832.160645, "high": 4929.73877, "low": 4766.872369, "close": 4894.834961, "volume": 1093}, "trend_line": 4285.560807, "activity_lines": {"activity_5": 4839.668717, "activity_10": 4665.049574, "activity_20": 4494.967439, "activity_30": 4406.48502}, "trend_signal": 1, "fair_value": 4122.290072, "relative_strength": 24.653734, "rate_of_change": 0.7708780253507563, "market_dynamics": 1.520178, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4885.752267, "high": 4939.581286, "low": 4869.937826, "close": 4889.855957, "volume": 13874}, "trend_line": 4315.922339, "activity_lines": {"activity_5": 4881.991406, "activity_10": 4728.64478, "activity_20": 4541.824661, "activity_30": 4445.471804}, "trend_signal": 1, "fair_value": 4125.060038, "relative_strength": 24.011198, "rate_of_change": 0.7084611178636788, "market_dynamics": 1.573826, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4889.855997, "high": 4905.670469, "low": 4849.023948, "close": 4855.357422, "volume": 1609}, "trend_line": 4343.730941, "activity_lines": {"activity_5": 4875.579525, "activity_10": 4775.305424, "activity_20": 4582.258261, "activity_30": 4480.274068}, "trend_signal": 1, "fair_value": 4128.003639, "relative_strength": 16.725559, "rate_of_change": 0.6443258199693029, "market_dynamics": 1.415115, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4907.781738, "high": 4909.763672, "low": 4858.98291, "close": 4909.763672, "volume": 839}, "trend_line": 4373.831738, "activity_lines": {"activity_5": 4885.503678, "activity_10": 4821.370668, "activity_20": 4625.231234, "activity_30": 4516.792308}, "trend_signal": 1, "fair_value": 4130.506312, "relative_strength": 20.208989, "rate_of_change": 0.6929710290267276, "market_dynamics": 1.220939, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4862.667969, "high": 4974.506836, "low": 4862.667969, "close": 4974.506836, "volume": 1750}, "trend_line": 4405.293587, "activity_lines": {"activity_5": 4916.813867, "activity_10": 4868.463583, "activity_20": 4671.539793, "activity_30": 4555.54554}, "trend_signal": 1, "fair_value": 4133.615117, "relative_strength": 22.982683, "rate_of_change": 0.7193200581233757, "market_dynamics": 1.170868, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4979.477149, "high": 5047.207031, "low": 4952.705875, "close": 4991.655762, "volume": 2943}, "trend_line": 4440.455916, "activity_lines": {"activity_5": 4945.744531, "activity_10": 4907.034491, "activity_20": 4716.115832, "activity_30": 4593.375358}, "trend_signal": 1, "fair_value": 4136.38175, "relative_strength": 24.01565, "rate_of_change": 0.7981835558874812, "market_dynamics": 1.046217, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4979.486281, "high": 5049.19919, "low": 4890.373711, "close": 4914.833008, "volume": 10952}, "trend_line": 4470.629468, "activity_lines": {"activity_5": 4942.612891, "activity_10": 4919.993599, "activity_20": 4749.728909, "activity_30": 4623.980332}, "trend_signal": 1, "fair_value": 4138.751407, "relative_strength": 19.583522, "rate_of_change": 0.6795147293609615, "market_dynamics": 1.051943, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4991.438079, "high": 5071.109375, "low": 4959.549193, "close": 5071.109375, "volume": 527}, "trend_line": 4504.112826, "activity_lines": {"activity_5": 4989.908236, "activity_10": 4950.757449, "activity_20": 4795.382947, "activity_30": 4662.720971}, "trend_signal": 1, "fair_value": 4141.653472, "relative_strength": 20.300554, "rate_of_change": 0.7489629422359343, "market_dynamics": 1.000303, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5120.90352, "high": 5345.777243, "low": 5092.032227, "close": 5219.518066, "volume": 4938}, "trend_line": 4540.153939, "activity_lines": {"activity_5": 5072.289681, "activity_10": 5004.091193, "activity_20": 4851.406527, "activity_30": 4708.876148}, "trend_signal": 1, "fair_value": 4145.161066, "relative_strength": 24.295064, "rate_of_change": 0.8001822865526997, "market_dynamics": 1.050559, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5328.050881, "high": 5484.406053, "low": 5326.178711, "close": 5427.640137, "volume": 4615}, "trend_line": 4581.539681, "activity_lines": {"activity_5": 5203.394857, "activity_10": 5089.580229, "activity_20": 4922.500179, "activity_30": 4766.133322}, "trend_signal": 1, "fair_value": 4150.021883, "relative_strength": 29.710625, "rate_of_change": 0.9115493121168461, "market_dynamics": 1.190795, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5427.640137, "high": 5516.195083, "low": 5283.254552, "close": 5319.086914, "volume": 1509}, "trend_line": 4617.68099, "activity_lines": {"activity_5": 5268.106738, "activity_10": 5144.885574, "activity_20": 4977.522403, "activity_30": 4813.717014}, "trend_signal": 1, "fair_value": 4154.923683, "relative_strength": 30.709908, "rate_of_change": 0.7888463598794188, "market_dynamics": 1.25471, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5284.230802, "high": 5392.783662, "low": 5284.230802, "close": 5305.144531, "volume": 2347}, "trend_line": 4653.490267, "activity_lines": {"activity_5": 5306.342415, "activity_10": 5189.942267, "activity_20": 5025.754499, "activity_30": 4858.069501}, "trend_signal": 1, "fair_value": 4159.459258, "relative_strength": 27.145675, "rate_of_change": 0.7754818290295168, "market_dynamics": 1.305965, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5340.688349, "high": 5422.660645, "low": 5311.120069, "close": 5422.660645, "volume": 1163}, "trend_line": 4690.895606, "activity_lines": {"activity_5": 5357.729362, "activity_10": 5248.814826, "activity_20": 5080.408587, "activity_30": 4907.693396}, "trend_signal": 1, "fair_value": 4164.920399, "relative_strength": 28.526866, "rate_of_change": 0.8038125547453716, "market_dynamics": 1.259093, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5422.660645, "high": 5537.062219, "low": 5422.660645, "close": 5530.089844, "volume": 858}, "trend_line": 4731.386149, "activity_lines": {"activity_5": 5421.489291, "activity_10": 5316.905362, "activity_20": 5139.845871, "activity_30": 4961.83496}, "trend_signal": 1, "fair_value": 4170.917003, "relative_strength": 28.640141, "rate_of_change": 0.8631729716647182, "market_dynamics": 1.168063, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5522.489615, "high": 5522.489615, "low": 5364.745517, "close": 5374.706055, "volume": 3105}, "trend_line": 4768.286377, "activity_lines": {"activity_5": 5412.749837, "activity_10": 5345.465643, "activity_20": 5178.716909, "activity_30": 5003.33947}, "trend_signal": 1, "fair_value": 4175.433796, "relative_strength": 24.665788, "rate_of_change": 0.7799031158722789, "market_dynamics": 1.086003, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5374.706055, "high": 5539.044469, "low": 5374.706055, "close": 5511.324219, "volume": 1049}, "trend_line": 4811.134229, "activity_lines": {"activity_5": 5453.078711, "activity_10": 5391.58924, "activity_20": 5225.64492, "activity_30": 5051.277395}, "trend_signal": 1, "fair_value": 4180.826346, "relative_strength": 27.542953, "rate_of_change": 0.8986006420813569, "market_dynamics": 1.114037, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5511.324219, "high": 5747.229207, "low": 5511.324219, "close": 5721.331543, "volume": 751}, "trend_line": 4857.915023, "activity_lines": {"activity_5": 5550.594206, "activity_10": 5466.44747, "activity_20": 5287.049391, "activity_30": 5109.999803}, "trend_signal": 1, "fair_value": 4187.363255, "relative_strength": 29.945635, "rate_of_change": 0.9723443947587131, "market_dynamics": 1.147052, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5742.248667, "high": 5742.248667, "low": 5618.738275, "close": 5646.628418, "volume": 273}, "trend_line": 4903.451335, "activity_lines": {"activity_5": 5595.462858, "activity_10": 5513.059704, "activity_20": 5334.720224, "activity_30": 5160.884538}, "trend_signal": 1, "fair_value": 4192.546701, "relative_strength": 30.305999, "rate_of_change": 0.9373632882503427, "market_dynamics": 1.113279, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5731.292969, "high": 5778.107604, "low": 5664.556641, "close": 5664.556641, "volume": 274}, "trend_line": 4951.54349, "activity_lines": {"activity_5": 5631.3764, "activity_10": 5552.467632, "activity_20": 5380.202023, "activity_30": 5209.988106}, "trend_signal": 1, "fair_value": 4197.456538, "relative_strength": 32.52639, "rate_of_change": 0.9807817334033004, "market_dynamics": 1.136826, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5632.692548, "high": 5991.262547, "low": 5632.682821, "close": 5962.097656, "volume": 4348}, "trend_line": 5009.489925, "activity_lines": {"activity_5": 5757.505827, "activity_10": 5637.882315, "activity_20": 5450.412879, "activity_30": 5275.185149}, "trend_signal": 1, "fair_value": 4204.082606, "relative_strength": 34.94706, "rate_of_change": 1.1702701413615137, "market_dynamics": 1.252165, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6051.025884, "high": 6115.769217, "low": 5880.700195, "close": 5880.700195, "volume": 472}, "trend_line": 5066.446338, "activity_lines": {"activity_5": 5817.343327, "activity_10": 5698.780052, "activity_20": 5507.590509, "activity_30": 5331.392263}, "trend_signal": 1, "fair_value": 4209.677338, "relative_strength": 35.391618, "rate_of_change": 1.1369703074110862, "market_dynamics": 1.25488, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5876.716396, "high": 6056.005786, "low": 5847.332814, "close": 6050.318359, "volume": 1998}, "trend_line": 5124.675602, "activity_lines": {"activity_5": 5909.09515, "activity_10": 5780.306303, "activity_20": 5576.227653, "activity_30": 5394.867877}, "trend_signal": 1, "fair_value": 4215.849742, "relative_strength": 37.947129, "rate_of_change": 1.149311768354518, "market_dynamics": 1.332215, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6051.02555, "high": 6171.54834, "low": 5991.282275, "close": 6061.982422, "volume": 729}, "trend_line": 5184.123421, "activity_lines": {"activity_5": 5982.802539, "activity_10": 5850.404679, "activity_20": 5640.449649, "activity_30": 5455.339285}, "trend_signal": 1, "fair_value": 4223.498271, "relative_strength": 38.422304, "rate_of_change": 1.1600308705745073, "market_dynamics": 1.371332, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6113.777061, "high": 6113.777061, "low": 6069.950597, "close": 6079.911133, "volume": 1631}, "trend_line": 5242.825326, "activity_lines": {"activity_5": 6034.795898, "activity_10": 5912.138787, "activity_20": 5700.633308, "activity_30": 5513.132041}, "trend_signal": 1, "fair_value": 4230.624714, "relative_strength": 33.358371, "rate_of_change": 1.1323400357755466, "market_dynamics": 1.310575, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6060.986368, "high": 6071.942858, "low": 6014.430167, "close": 6015.16748, "volume": 2796}, "trend_line": 5298.854004, "activity_lines": {"activity_5": 6037.517741, "activity_10": 5952.104572, "activity_20": 5749.078774, "activity_30": 5562.960567}, "trend_signal": 1, "fair_value": 4237.941292, "relative_strength": 29.946978, "rate_of_change": 1.0686733681960487, "market_dynamics": 1.392972, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6036.084651, "high": 6051.025454, "low": 5816.953092, "close": 5876.716309, "volume": 5734}, "trend_line": 5349.703402, "activity_lines": {"activity_5": 5990.551204, "activity_10": 5955.252663, "activity_20": 5779.382887, "activity_30": 5600.242006}, "trend_signal": 1, "fair_value": 4243.287555, "relative_strength": 30.799069, "rate_of_change": 0.9596301004257729, "market_dynamics": 1.149576, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5867.69154, "high": 6027.076117, "low": 5867.69154, "close": 5952.369629, "volume": 689}, "trend_line": 5403.738053, "activity_lines": {"activity_5": 5969.068034, "activity_10": 5965.512411, "activity_20": 5812.677504, "activity_30": 5639.123698}, "trend_signal": 1, "fair_value": 4249.877646, "relative_strength": 31.863509, "rate_of_change": 1.0100494726455107, "market_dynamics": 0.753343, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5904.85999, "high": 6022.104492, "low": 5904.85999, "close": 5956.354492, "volume": 2173}, "trend_line": 5441.337647, "activity_lines": {"activity_5": 5955.443066, "activity_10": 5972.295987, "activity_20": 5841.410982, "activity_30": 5674.776371}, "trend_signal": 1, "fair_value": 4257.162314, "relative_strength": 31.426003, "rate_of_change": 0.6958071177992434, "market_dynamics": 0.33142, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6012.391578, "high": 6027.085938, "low": 5905.547363, "close": 5931.449707, "volume": 11558}, "trend_line": 5475.491357, "activity_lines": {"activity_5": 5940.558366, "activity_10": 5968.920037, "activity_20": 5863.557122, "activity_30": 5706.396504}, "trend_signal": 1, "fair_value": 4264.924381, "relative_strength": 27.927081, "rate_of_change": 0.627671212773016, "market_dynamics": -0.055381, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5919.50474, "high": 6136.668945, "low": 5865.699256, "close": 6136.668945, "volume": 1441}, "trend_line": 5518.278011, "activity_lines": {"activity_5": 6003.977506, "activity_10": 5998.004075, "activity_20": 5901.857801, "activity_30": 5749.053123}, "trend_signal": 1, "fair_value": 4275.266384, "relative_strength": 30.114936, "rate_of_change": 0.7814212681625543, "market_dynamics": -0.174801, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6136.668879, "high": 6162.570973, "low": 6066.93457, "close": 6066.93457, "volume": 1148}, "trend_line": 5557.347998, "activity_lines": {"activity_5": 6036.051758, "activity_10": 6011.235112, "activity_20": 5930.140783, "activity_30": 5784.45032}, "trend_signal": 1, "fair_value": 4284.992671, "relative_strength": 23.944119, "rate_of_change": 0.7080104866430923, "market_dynamics": -0.25711, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6103.793616, "high": 6178.509636, "low": 6098.813477, "close": 6147.138672, "volume": 878}, "trend_line": 5599.257422, "activity_lines": {"activity_5": 6082.179492, "activity_10": 6035.662633, "activity_20": 5962.501072, "activity_30": 5822.501331}, "trend_signal": 1, "fair_value": 4294.526413, "relative_strength": 24.733323, "rate_of_change": 0.7541263209552833, "market_dynamics": -0.228008, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6099.231136, "high": 6171.536635, "low": 6045.01733, "close": 6101.801758, "volume": 1578}, "trend_line": 5640.805566, "activity_lines": {"activity_5": 6100.210319, "activity_10": 6050.08671, "activity_20": 5986.534063, "activity_30": 5854.923547}, "trend_signal": 1, "fair_value": 4304.431614, "relative_strength": 19.052491, "rate_of_change": 0.74202953835903, "market_dynamics": -0.389177, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6167.55157, "high": 6167.55157, "low": 6085.134722, "close": 6099.878906, "volume": 1497}, "trend_line": 5680.476074, "activity_lines": {"activity_5": 6107.903711, "activity_10": 6063.437189, "activity_20": 6007.149921, "activity_30": 5884.541182}, "trend_signal": 1, "fair_value": 4314.993404, "relative_strength": 15.355814, "rate_of_change": 0.703277351715763, "market_dynamics": -0.581456, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6137.13759, "high": 6176.517578, "low": 6047.009766, "close": 6047.009766, "volume": 723}, "trend_line": 5716.226172, "activity_lines": {"activity_5": 6086.745443, "activity_10": 6066.812047, "activity_20": 6020.017341, "activity_30": 5908.188516}, "trend_signal": 1, "fair_value": 4325.152593, "relative_strength": 14.254805, "rate_of_change": 0.6293503842685056, "market_dynamics": -0.654954, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6007.161133, "high": 6044.021419, "low": 5854.641528, "close": 5940.415527, "volume": 852}, "trend_line": 5747.851497, "activity_lines": {"activity_5": 6036.03304, "activity_10": 6050.227184, "activity_20": 6019.531482, "activity_30": 5922.652346}, "trend_signal": 1, "fair_value": 4334.278093, "relative_strength": 14.471018, "rate_of_change": 0.5532553130054837, "market_dynamics": -0.882371, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5955.338045, "high": 5955.338045, "low": 5626.608395, "close": 5688.383301, "volume": 1912}, "trend_line": 5773.636507, "activity_lines": {"activity_5": 5909.744499, "activity_10": 5986.660112, "activity_20": 5992.999263, "activity_30": 5918.815688}, "trend_signal": 1, "fair_value": 4342.297518, "relative_strength": 7.921179, "rate_of_change": 0.44860257808432574, "market_dynamics": -1.082449, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5688.373978, "high": 5688.373978, "low": 5415.411423, "close": 5487.138672, "volume": 2493}, "trend_line": 5787.50415, "activity_lines": {"activity_5": 5746.958106, "activity_10": 5891.302859, "activity_20": 5947.457785, "activity_30": 5900.331957}, "trend_signal": 0, "fair_value": 4348.294498, "relative_strength": 4.217419, "rate_of_change": 0.24018905560102988, "market_dynamics": -1.239081, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5510.161057, "high": 5615.649902, "low": 5479.188965, "close": 5615.649902, "volume": 271}, "trend_line": 5800.708545, "activity_lines": {"activity_5": 5667.986328, "activity_10": 5827.84248, "activity_20": 5914.914946, "activity_30": 5889.244586}, "trend_signal": 0, "fair_value": 4355.588587, "relative_strength": 5.6627, "rate_of_change": 0.22815352970417582, "market_dynamics": -1.384475, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5689.369719, "high": 5718.25029, "low": 5562.821777, "close": 5562.821777, "volume": 2060}, "trend_line": 5805.2146, "activity_lines": {"activity_5": 5603.687109, "activity_10": 5760.518803, "activity_20": 5877.573747, "activity_30": 5873.897052}, "trend_signal": 0, "fair_value": 4362.544035, "relative_strength": 3.093866, "rate_of_change": 0.07768111369573788, "market_dynamics": -1.438397, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5530.089853, "high": 5625.59375, "low": 5096.513217, "close": 5131.386719, "volume": 2172}, "trend_line": 5798.957926, "activity_lines": {"activity_5": 5427.855404, "activity_10": 5625.185973, "activity_20": 5801.044808, "activity_30": 5830.424286}, "trend_signal": 0, "fair_value": 4366.647863, "relative_strength": -2.223654, "rate_of_change": -0.10777679088728609, "market_dynamics": -1.438698, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5171.212137, "high": 5356.569728, "low": 4922.145388, "close": 5282.467773, "volume": 7422}, "trend_line": 5798.202035, "activity_lines": {"activity_5": 5356.319303, "activity_10": 5534.332386, "activity_20": 5742.4727, "activity_30": 5797.102341}, "trend_signal": 0, "fair_value": 4372.356672, "relative_strength": 0.038557, "rate_of_change": -0.013034945409945233, "market_dynamics": -1.376679, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5282.467773, "high": 5289.812012, "low": 5128.397392, "close": 5134.166504, "volume": 301}, "trend_line": 5788.585563, "activity_lines": {"activity_5": 5262.410482, "activity_10": 5432.236222, "activity_20": 5673.433094, "activity_30": 5754.261339}, "trend_signal": 0, "fair_value": 4377.43086, "relative_strength": -5.94765, "rate_of_change": -0.16585265470144336, "market_dynamics": -1.381866, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4960.008228, "high": 5232.021973, "low": 4959.988281, "close": 5232.021973, "volume": 2348}, "trend_line": 5778.649967, "activity_lines": {"activity_5": 5224.651628, "activity_10": 5365.525328, "activity_20": 5618.131227, "activity_30": 5718.35401}, "trend_signal": 0, "fair_value": 4383.635675, "relative_strength": -10.707285, "rate_of_change": -0.17164117022829523, "market_dynamics": -1.367425, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5255.944694, "high": 5330.664027, "low": 5232.021705, "close": 5330.654297, "volume": 497}, "trend_line": 5777.181576, "activity_lines": {"activity_5": 5245.34541, "activity_10": 5332.526802, "activity_20": 5576.260482, "activity_30": 5689.451064}, "trend_signal": 0, "fair_value": 4391.421595, "relative_strength": -7.897323, "rate_of_change": -0.025410623733672116, "market_dynamics": -1.364474, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5452.183049, "high": 5452.183049, "low": 5372.511897, "close": 5402.40332, "volume": 53159}, "trend_line": 5773.550879, "activity_lines": {"activity_5": 5305.433366, "activity_10": 5325.598198, "activity_20": 5544.482564, "activity_30": 5665.271821}, "trend_signal": 0, "fair_value": 4400.330593, "relative_strength": -8.230099, "rate_of_change": -0.06284547148530892, "market_dynamics": -1.240618, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5588.727745, "high": 5669.435059, "low": 5574.768614, "close": 5669.435059, "volume": 3290}, "trend_line": 5771.820996, "activity_lines": {"activity_5": 5436.464128, "activity_10": 5377.002859, "activity_20": 5540.394873, "activity_30": 5658.554672}, "trend_signal": 0, "fair_value": 4412.302091, "relative_strength": -6.467706, "rate_of_change": -0.029962202399428657, "market_dynamics": -0.942313, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5649.507401, "high": 5679.399331, "low": 5477.75, "close": 5477.75, "volume": 668}, "trend_line": 5766.191715, "activity_lines": {"activity_5": 5477.802051, "activity_10": 5393.900204, "activity_20": 5519.39877, "activity_30": 5639.582349}, "trend_signal": 0, "fair_value": 4421.567098, "relative_strength": -10.535971, "rate_of_change": -0.09753041551187507, "market_dynamics": -0.740386, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5477.72998, "high": 5610.647732, "low": 5477.72998, "close": 5571.789063, "volume": 2314}, "trend_line": 5763.099463, "activity_lines": {"activity_5": 5527.580762, "activity_10": 5428.066264, "activity_20": 5509.637837, "activity_30": 5627.040243}, "trend_signal": 0, "fair_value": 4431.612878, "relative_strength": -8.405074, "rate_of_change": -0.05362728387882558, "market_dynamics": -0.42586, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5574.778124, "high": 5633.545152, "low": 5573.781738, "close": 5596.499512, "volume": 524}, "trend_line": 5750.912858, "activity_lines": {"activity_5": 5562.94515, "activity_10": 5467.522603, "activity_20": 5503.94295, "activity_30": 5616.291859}, "trend_signal": 0, "fair_value": 4442.766345, "relative_strength": -8.4349, "rate_of_change": -0.21145921701056494, "market_dynamics": -0.244693, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5608.655762, "high": 5626.590332, "low": 5532.930176, "close": 5532.930176, "volume": 2205}, "trend_line": 5739.320524, "activity_lines": {"activity_5": 5559.396745, "activity_10": 5494.808558, "activity_20": 5494.766076, "activity_30": 5602.22846}, "trend_signal": 0, "fair_value": 4454.52545, "relative_strength": -8.532925, "rate_of_change": -0.20157380725868648, "market_dynamics": -0.107221, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5579.759866, "high": 5613.478027, "low": 5565.711426, "close": 5613.478027, "volume": 246}, "trend_line": 5724.75918, "activity_lines": {"activity_5": 5573.995833, "activity_10": 5529.438787, "activity_20": 5495.803304, "activity_30": 5594.109589}, "trend_signal": 0, "fair_value": 4466.028455, "relative_strength": -5.400593, "rate_of_change": -0.2537119845303788, "market_dynamics": 0.118768, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5627.586823, "high": 5753.351152, "low": 5626.580707, "close": 5724.56543, "volume": 1915}, "trend_line": 5713.511947, "activity_lines": {"activity_5": 5629.354525, "activity_10": 5578.248358, "activity_20": 5509.961526, "activity_30": 5594.097089}, "trend_signal": 0, "fair_value": 4478.552446, "relative_strength": -5.532955, "rate_of_change": -0.19646648263027983, "market_dynamics": 0.276358, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5725.605105, "high": 5758.779496, "low": 5645.422862, "close": 5704.258789, "volume": 6274}, "trend_line": 5700.990202, "activity_lines": {"activity_5": 5661.489974, "activity_10": 5612.631286, "activity_20": 5523.982145, "activity_30": 5593.500111}, "trend_signal": 0, "fair_value": 4489.684458, "relative_strength": -6.903814, "rate_of_change": -0.21916021382566314, "market_dynamics": 0.402371, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5748.185969, "high": 5979.244674, "low": 5664.347479, "close": 5709.201172, "volume": 1298}, "trend_line": 5690.791325, "activity_lines": {"activity_5": 5686.441569, "activity_10": 5639.326705, "activity_20": 5540.357373, "activity_30": 5594.029851}, "trend_signal": 0, "fair_value": 4501.127726, "relative_strength": -4.761401, "rate_of_change": -0.17889658881402531, "market_dynamics": 0.518168, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5705.215419, "high": 5789.921387, "low": 5705.215419, "close": 5769.990723, "volume": 1130}, "trend_line": 5687.233805, "activity_lines": {"activity_5": 5724.142904, "activity_10": 5670.192099, "activity_20": 5564.130694, "activity_30": 5599.13949}, "trend_signal": 0, "fair_value": 4512.235004, "relative_strength": -3.393787, "rate_of_change": -0.06251362590597706, "market_dynamics": 0.59948, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5776.966718, "high": 5801.880371, "low": 5742.08726, "close": 5801.880371, "volume": 2355}, "trend_line": 5682.217497, "activity_lines": {"activity_5": 5756.670085, "activity_10": 5700.172204, "activity_20": 5591.752672, "activity_30": 5606.536043}, "trend_signal": 0, "fair_value": 4522.788346, "relative_strength": -4.760064, "rate_of_change": -0.08820295018625858, "market_dynamics": 0.673473, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5842.738323, "high": 5899.5418, "low": 5757.026367, "close": 5757.026367, "volume": 9195}, "trend_line": 5675.573226, "activity_lines": {"activity_5": 5761.685775, "activity_10": 5719.588938, "activity_20": 5614.562377, "activity_30": 5611.362421}, "trend_signal": 0, "fair_value": 4532.748263, "relative_strength": -4.890587, "rate_of_change": -0.1169309517544363, "market_dynamics": 0.74643, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5794.91397, "high": 5857.437383, "low": 5747.070207, "close": 5795.900879, "volume": 3371}, "trend_line": 5671.054932, "activity_lines": {"activity_5": 5777.495573, "activity_10": 5740.996014, "activity_20": 5639.789237, "activity_30": 5619.125496}, "trend_signal": 0, "fair_value": 4542.760451, "relative_strength": -6.299114, "rate_of_change": -0.07960947414618774, "market_dynamics": 0.79936, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5816.141094, "high": 5949.966797, "low": 5816.141094, "close": 5949.966797, "volume": 1190}, "trend_line": 5664.831527, "activity_lines": {"activity_5": 5838.551204, "activity_10": 5786.340314, "activity_20": 5678.830704, "activity_30": 5637.11981}, "trend_signal": 0, "fair_value": 4553.689509, "relative_strength": -4.363802, "rate_of_change": -0.10973981163333456, "market_dynamics": 0.948478, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5936.373408, "high": 5945.383028, "low": 5840.785156, "close": 5907.194824, "volume": 1204}, "trend_line": 5659.506869, "activity_lines": {"activity_5": 5869.29847, "activity_10": 5817.481214, "activity_20": 5711.955101, "activity_30": 5652.756151}, "trend_signal": 0, "fair_value": 4565.427763, "relative_strength": -6.53861, "rate_of_change": -0.09399499304828053, "market_dynamics": 0.980341, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5904.533691, "high": 5970.465039, "low": 5891.629005, "close": 5912.496582, "volume": 960}, "trend_line": 5651.685466, "activity_lines": {"activity_5": 5892.666048, "activity_10": 5842.781259, "activity_20": 5741.890104, "activity_30": 5669.078068}, "trend_signal": 1, "fair_value": 4578.27515, "relative_strength": -5.599797, "rate_of_change": -0.13819937286129513, "market_dynamics": 1.113377, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5978.258301, "high": 5978.258754, "low": 5877.60757, "close": 5978.248535, "volume": 493}, "trend_line": 5647.567025, "activity_lines": {"activity_5": 5930.57653, "activity_10": 5874.599503, "activity_20": 5775.087061, "activity_30": 5690.146653}, "trend_signal": 1, "fair_value": 4590.62182, "relative_strength": -7.256606, "rate_of_change": -0.07287102272013841, "market_dynamics": 1.262139, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5949.37793, "high": 5987.236816, "low": 5934.429999, "close": 5979.265137, "volume": 718}, "trend_line": 5643.546566, "activity_lines": {"activity_5": 5954.077734, "activity_10": 5901.990163, "activity_20": 5804.361398, "activity_30": 5711.546532}, "trend_signal": 1, "fair_value": 4603.550024, "relative_strength": -9.135066, "rate_of_change": -0.07118922152146218, "market_dynamics": 1.317024, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5945.392023, "high": 5999.155688, "low": 5929.4375, "close": 5996.524902, "volume": 733}, "trend_line": 5641.863737, "activity_lines": {"activity_5": 5971.10791, "activity_10": 5927.518848, "activity_20": 5831.721222, "activity_30": 5734.319328}, "trend_signal": 1, "fair_value": 4618.456017, "relative_strength": -7.882875, "rate_of_change": -0.029818642945885297, "market_dynamics": 1.494019, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6001.189052, "high": 6042.057095, "low": 5959.343871, "close": 5988.243652, "volume": 2198}, "trend_line": 5643.458008, "activity_lines": {"activity_5": 5982.273795, "activity_10": 5946.317782, "activity_20": 5855.121542, "activity_30": 5756.666419}, "trend_signal": 1, "fair_value": 4633.781184, "relative_strength": -9.502288, "rate_of_change": 0.02825787850111516, "market_dynamics": 1.565036, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6019.08855, "high": 6073.080303, "low": 5954.254004, "close": 6064.608398, "volume": 590}, "trend_line": 5655.998844, "activity_lines": {"activity_5": 6013.491341, "activity_10": 5975.032981, "activity_20": 5883.00498, "activity_30": 5783.837412}, "trend_signal": 1, "fair_value": 4649.333953, "relative_strength": -7.799019, "rate_of_change": 0.2222190008718521, "market_dynamics": 1.564738, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6078.391774, "high": 6109.738124, "low": 6014.055439, "close": 6016.048828, "volume": 1868}, "trend_line": 5673.629183, "activity_lines": {"activity_5": 6018.381575, "activity_10": 5990.142294, "activity_20": 5904.38192, "activity_30": 5807.066443}, "trend_signal": 1, "fair_value": 4664.958783, "relative_strength": -6.300263, "rate_of_change": 0.3117104420681221, "market_dynamics": 1.539067, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5981.563357, "high": 6049.946029, "low": 5968.207665, "close": 5980.177734, "volume": 2569}, "trend_line": 5685.780111, "activity_lines": {"activity_5": 6008.794759, "activity_10": 5994.02009, "activity_20": 5919.779236, "activity_30": 5826.843769}, "trend_signal": 1, "fair_value": 4679.772732, "relative_strength": -8.448085, "rate_of_change": 0.214165001061544, "market_dynamics": 1.350343, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6048.810751, "high": 6083.824181, "low": 6010.068392, "close": 6071.86377, "volume": 4324}, "trend_line": 5702.748177, "activity_lines": {"activity_5": 6029.709115, "activity_10": 6011.217587, "activity_20": 5941.963849, "activity_30": 5851.752392}, "trend_signal": 1, "fair_value": 4694.352024, "relative_strength": -5.968207, "rate_of_change": 0.29842986659250287, "market_dynamics": 1.260685, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6169.549585, "high": 6233.61731, "low": 6159.582639, "close": 6204.423828, "volume": 1402}, "trend_line": 5738.516081, "activity_lines": {"activity_5": 6089.787565, "activity_10": 6050.300604, "activity_20": 5974.509589, "activity_30": 5884.118563}, "trend_signal": 1, "fair_value": 4710.934904, "relative_strength": -6.177788, "rate_of_change": 0.6272046895610162, "market_dynamics": 1.21239, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6204.424126, "high": 6205.40071, "low": 6005.085449, "close": 6005.085449, "volume": 1054}, "trend_line": 5762.603337, "activity_lines": {"activity_5": 6069.007878, "activity_10": 6047.736115, "activity_20": 5984.873133, "activity_30": 5901.316587}, "trend_signal": 1, "fair_value": 4724.544462, "relative_strength": -9.728216, "rate_of_change": 0.41974712033572154, "market_dynamics": 0.834527, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6115.718226, "high": 6179.496783, "low": 6019.048782, "close": 6020.06543, "volume": 4641}, "trend_line": 5792.133301, "activity_lines": {"activity_5": 6057.189714, "activity_10": 6046.211825, "activity_20": 5994.798544, "activity_30": 5917.927044}, "trend_signal": 1, "fair_value": 4738.61974, "relative_strength": -7.64483, "rate_of_change": 0.5124413788885482, "market_dynamics": 0.663808, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6050.165624, "high": 6050.165624, "low": 5889.46875, "close": 5939.951172, "volume": 4965}, "trend_line": 5815.730941, "activity_lines": {"activity_5": 6018.399024, "activity_10": 6029.361, "activity_20": 5995.686884, "activity_30": 5927.463681}, "trend_signal": 1, "fair_value": 4751.869136, "relative_strength": -7.802639, "rate_of_change": 0.40740844130651954, "market_dynamics": 0.246037, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5988.151263, "high": 6149.276855, "low": 5988.151263, "close": 6129.672363, "volume": 1092}, "trend_line": 5842.364876, "activity_lines": {"activity_5": 6045.530501, "activity_10": 6047.719735, "activity_20": 6013.521563, "activity_30": 5947.717967}, "trend_signal": 1, "fair_value": 4766.239079, "relative_strength": -6.995485, "rate_of_change": 0.4579636724978925, "market_dynamics": -0.089424, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6105.951068, "high": 6140.635742, "low": 6104.754552, "close": 6127.668945, "volume": 8224}, "trend_line": 5866.540397, "activity_lines": {"activity_5": 6068.140267, "activity_10": 6063.29335, "activity_20": 6029.163197, "activity_30": 5966.124681}, "trend_signal": 1, "fair_value": 4780.65992, "relative_strength": -6.32783, "rate_of_change": 0.41379683592360617, "market_dynamics": 0.032633, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6109.757977, "high": 6119.70497, "low": 6087.053734, "close": 6093.791016, "volume": 4285}, "trend_line": 5880.685596, "activity_lines": {"activity_5": 6084.574382, "activity_10": 6070.172337, "activity_20": 6039.875132, "activity_30": 5980.786011}, "trend_signal": 1, "fair_value": 4795.316161, "relative_strength": -8.384013, "rate_of_change": 0.24111653619966547, "market_dynamics": -0.027517, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6043.956561, "high": 6043.956561, "low": 5958.44043, "close": 6036.979004, "volume": 4886}, "trend_line": 5899.326563, "activity_lines": {"activity_5": 6076.157454, "activity_10": 6066.191273, "activity_20": 6043.786349, "activity_30": 5990.869457}, "trend_signal": 1, "fair_value": 4810.424706, "relative_strength": -7.764386, "rate_of_change": 0.31698628834499865, "market_dynamics": -0.017524, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6049.889748, "high": 6070.823242, "low": 6030.949607, "close": 6070.823242, "volume": 2010}, "trend_line": 5915.961035, "activity_lines": {"activity_5": 6077.894368, "activity_10": 6067.983159, "activity_20": 6049.587719, "activity_30": 6001.933759}, "trend_signal": 1, "fair_value": 4825.70557, "relative_strength": -9.123519, "rate_of_change": 0.28197238824394677, "market_dynamics": -0.14539, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6092.674465, "high": 6092.674465, "low": 5981.107024, "close": 6007.723145, "volume": 2902}, "trend_line": 5929.66849, "activity_lines": {"activity_5": 6049.873112, "activity_10": 6056.654199, "activity_20": 6048.070401, "activity_30": 6007.853895}, "trend_signal": 1, "fair_value": 4840.62543, "relative_strength": -7.482482, "rate_of_change": 0.2317029290575737, "market_dynamics": -0.451019, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6050.886511, "high": 6146.584254, "low": 6040.927734, "close": 6145.587402, "volume": 2255}, "trend_line": 5950.090397, "activity_lines": {"activity_5": 6075.936556, "activity_10": 6071.557662, "activity_20": 6059.407982, "activity_30": 6021.784147}, "trend_signal": 1, "fair_value": 4856.12702, "relative_strength": -7.645713, "rate_of_change": 0.3444021707864468, "market_dynamics": -0.536014, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6155.545875, "high": 6155.545875, "low": 6008.021973, "close": 6022.974609, "volume": 1983}, "trend_line": 5963.740283, "activity_lines": {"activity_5": 6059.934505, "activity_10": 6065.237642, "activity_20": 6057.932952, "activity_30": 6026.486354}, "trend_signal": 1, "fair_value": 4871.018281, "relative_strength": -10.374585, "rate_of_change": 0.22940636342066908, "market_dynamics": -0.706717, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6030.949219, "high": 6030.949219, "low": 5831.588843, "close": 5897.371582, "volume": 4889}, "trend_line": 5969.500488, "activity_lines": {"activity_5": 6006.785872, "activity_10": 6035.755451, "activity_20": 6043.969643, "activity_30": 6022.204503}, "trend_signal": 1, "fair_value": 4884.35206, "relative_strength": -13.071329, "rate_of_change": 0.09658712027449279, "market_dynamics": -0.833027, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5902.355855, "high": 5931.26416, "low": 5844.538288, "close": 5931.26416, "volume": 8539}, "trend_line": 5977.067334, "activity_lines": {"activity_5": 5974.241927, "activity_10": 6014.666344, "activity_20": 6033.619327, "activity_30": 6019.737643}, "trend_signal": 0, "fair_value": 4897.27191, "relative_strength": -11.246545, "rate_of_change": 0.1267584451196819, "market_dynamics": -0.855852, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5931.264394, "high": 5931.264394, "low": 5781.746569, "close": 5859.570801, "volume": 7114}, "trend_line": 5982.079655, "activity_lines": {"activity_5": 5927.104134, "activity_10": 5980.700027, "activity_20": 6016.669647, "activity_30": 6012.157221}, "trend_signal": 0, "fair_value": 4910.490893, "relative_strength": -15.757838, "rate_of_change": 0.08385920251369962, "market_dynamics": -1.047404, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5856.500337, "high": 5902.355469, "low": 5773.891113, "close": 5773.891113, "volume": 4780}, "trend_line": 5982.209668, "activity_lines": {"activity_5": 5861.283268, "activity_10": 5936.066522, "activity_20": 5992.21216, "activity_30": 5998.725702}, "trend_signal": 0, "fair_value": 4923.562317, "relative_strength": -17.248106, "rate_of_change": 0.002173374603800259, "market_dynamics": -1.141772, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5791.705078, "high": 5826.594727, "low": 5743.84653, "close": 5798.683105, "volume": 8574}, "trend_line": 5982.103092, "activity_lines": {"activity_5": 5828.506152, "activity_10": 5902.372976, "activity_20": 5971.136542, "activity_30": 5986.885279}, "trend_signal": 0, "fair_value": 4937.309091, "relative_strength": -16.326773, "rate_of_change": -0.001781549058205492, "market_dynamics": -1.155646, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5781.736685, "high": 5881.412109, "low": 5768.77762, "close": 5810.645508, "volume": 5607}, "trend_line": 5983.890397, "activity_lines": {"activity_5": 5814.669271, "activity_10": 5876.220011, "activity_20": 5952.466511, "activity_30": 5975.823499}, "trend_signal": 0, "fair_value": 4951.317444, "relative_strength": -15.579958, "rate_of_change": 0.02987753591859752, "market_dynamics": -1.256061, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5785.933506, "high": 5931.254467, "low": 5785.933506, "close": 5919.302246, "volume": 3327}, "trend_line": 5988.003776, "activity_lines": {"activity_5": 5842.83304, "activity_10": 5873.93797, "activity_20": 5945.122851, "activity_30": 5971.656522}, "trend_signal": 0, "fair_value": 4966.443109, "relative_strength": -8.412837, "rate_of_change": 0.0687408813848206, "market_dynamics": -1.297938, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5816.626502, "high": 5901.348935, "low": 5816.626502, "close": 5835.766113, "volume": 1526}, "trend_line": 5984.197087, "activity_lines": {"activity_5": 5843.948893, "activity_10": 5859.22247, "activity_20": 5930.113253, "activity_30": 5961.834737}, "trend_signal": 0, "fair_value": 4980.204446, "relative_strength": -7.12464, "rate_of_change": -0.0635719204997376, "market_dynamics": -1.326044, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5841.547655, "high": 5842.544506, "low": 5721.945313, "close": 5721.945313, "volume": 3493}, "trend_line": 5978.022103, "activity_lines": {"activity_5": 5808.711458, "activity_10": 5826.93877, "activity_20": 5905.387853, "activity_30": 5944.915268}, "trend_signal": 0, "fair_value": 4993.574424, "relative_strength": -6.4594, "rate_of_change": -0.10318817896913482, "market_dynamics": -1.408078, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5763.404468, "high": 5776.752484, "low": 5675.939941, "close": 5675.939941, "volume": 4530}, "trend_line": 5970.136881, "activity_lines": {"activity_5": 5761.601953, "activity_10": 5793.99304, "activity_20": 5878.578506, "activity_30": 5925.426096}, "trend_signal": 0, "fair_value": 5006.631381, "relative_strength": -10.408524, "rate_of_change": -0.13190352702180172, "market_dynamics": -1.422767, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5628.220215, "high": 5794.990234, "low": 5617.52002, "close": 5781.0, "volume": 1058}, "trend_line": 5963.56193, "activity_lines": {"activity_5": 5757.695345, "activity_10": 5786.45886, "activity_20": 5863.342239, "activity_30": 5913.223717}, "trend_signal": 0, "fair_value": 5020.247016, "relative_strength": -12.401185, "rate_of_change": -0.11013065748836236, "market_dynamics": -1.445448, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5780.0, "high": 5826.629883, "low": 5737.0, "close": 5794.0, "volume": 3456}, "trend_line": 5957.386426, "activity_lines": {"activity_5": 5760.098437, "activity_10": 5783.404164, "activity_20": 5850.482473, "activity_30": 5902.284237}, "trend_signal": 0, "fair_value": 5033.879662, "relative_strength": -12.253701, "rate_of_change": -0.10355395101933348, "market_dynamics": -1.321593, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5826.0, "high": 6068.990234, "low": 5824.950195, "close": 6059.0, "volume": 4912}, "trend_line": 5959.468929, "activity_lines": {"activity_5": 5859.188346, "activity_10": 5831.026997, "activity_20": 5863.555808, "activity_30": 5908.839952}, "trend_signal": 0, "fair_value": 5049.210706, "relative_strength": -7.791723, "rate_of_change": 0.034956654665054175, "market_dynamics": -0.838789, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6075.0, "high": 6131.0, "low": 6034.540039, "close": 6109.77002, "volume": 2365}, "trend_line": 5963.519808, "activity_lines": {"activity_5": 5960.319336, "activity_10": 5884.254759, "activity_20": 5881.800918, "activity_30": 5918.536796}, "trend_signal": 0, "fair_value": 5064.76804, "relative_strength": -6.142925, "rate_of_change": 0.06797382532339317, "market_dynamics": -0.318453, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6100.009766, "high": 6183.009766, "low": 6090.700195, "close": 6183.009766, "volume": 1171}, "trend_line": 5967.46652, "activity_lines": {"activity_5": 6060.008594, "activity_10": 5944.691948, "activity_20": 5907.106476, "activity_30": 5932.697439}, "trend_signal": 0, "fair_value": 5081.145592, "relative_strength": -3.009597, "rate_of_change": 0.06618091541685601, "market_dynamics": 0.25349, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6210.0, "high": 6249.990234, "low": 6171.75, "close": 6231.0, "volume": 5777}, "trend_line": 5974.631559, "activity_lines": {"activity_5": 6141.889942, "activity_10": 6006.866877, "activity_20": 5936.55768, "activity_30": 5949.699599}, "trend_signal": 0, "fair_value": 5098.277168, "relative_strength": -4.928462, "rate_of_change": 0.12006835691472692, "market_dynamics": 0.829884, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6232.0, "high": 6337.649902, "low": 6210.02002, "close": 6300.0, "volume": 6360}, "trend_line": 5985.292301, "activity_lines": {"activity_5": 6216.771289, "activity_10": 6073.944451, "activity_20": 5971.656403, "activity_30": 5970.691111}, "trend_signal": 0, "fair_value": 5115.238857, "relative_strength": -1.115306, "rate_of_change": 0.17843346313030825, "market_dynamics": 1.078993, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6324.160156, "high": 6368.0, "low": 6240.009766, "close": 6352.990234, "volume": 6085}, "trend_line": 5994.663184, "activity_lines": {"activity_5": 6275.582715, "activity_10": 6143.734837, "activity_20": 6010.710498, "activity_30": 5994.413558}, "trend_signal": 0, "fair_value": 5132.62313, "relative_strength": -0.787993, "rate_of_change": 0.15656516889632846, "market_dynamics": 1.2595, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6368.299805, "high": 6499.990234, "low": 6351.850098, "close": 6460.0, "volume": 3294}, "trend_line": 6003.182389, "activity_lines": {"activity_5": 6350.464713, "activity_10": 6223.577468, "activity_20": 6058.31187, "activity_30": 6024.435289}, "trend_signal": 1, "fair_value": 5150.119485, "relative_strength": 0.55334, "rate_of_change": 0.14211315529349017, "market_dynamics": 1.339604, "expectation": {"probability": 56.3452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e236f4c-3510-4ed9-9c17-05570ab3b50a/", "share_image": "https://sharemaestro.com/terminal/3e236f4c-3510-4ed9-9c17-05570ab3b50a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}