{"ticker": {"uuid": "3e239081-5809-43d0-9816-3847b39094bd", "symbol": "5343", "name": "Wasco Greenergy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5343 fell 30.86%, moving from 0.65 to 0.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-30.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 3814600}, "trend_line": null, "activity_lines": {"activity_5": 0.531, "activity_10": 0.579481, "activity_20": 0.610144, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 0.922857, "high": 0.952, "low": 0.85, "close": 0.874286, "volume": 27700800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.874286, "high": 0.874286, "low": 0.796571, "close": 0.816, "volume": 13554700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.845143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.816, "high": 0.816, "low": 0.767429, "close": 0.767429, "volume": 4525000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.757714, "high": 0.762571, "low": 0.733429, "close": 0.743143, "volume": 4218000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.800215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.743143, "high": 0.782, "low": 0.743143, "close": 0.752857, "volume": 5417900}, "trend_line": null, "activity_lines": {"activity_5": 0.769695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.790743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.757714, "high": 0.757714, "low": 0.612, "close": 0.626571, "volume": 7370700}, "trend_line": null, "activity_lines": {"activity_5": 0.714971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.763381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.626571, "high": 0.733429, "low": 0.587714, "close": 0.694571, "volume": 8221300}, "trend_line": null, "activity_lines": {"activity_5": 0.699428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.753551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.689714, "high": 0.694571, "low": 0.626571, "close": 0.636286, "volume": 3613500}, "trend_line": null, "activity_lines": {"activity_5": 0.672552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.738893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.641143, "high": 0.646, "low": 0.602286, "close": 0.612, "volume": 2627000}, "trend_line": null, "activity_lines": {"activity_5": 0.646324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.602286, "high": 0.670286, "low": 0.592571, "close": 0.655714, "volume": 3836700}, "trend_line": null, "activity_lines": {"activity_5": 0.643409, "activity_10": 0.678587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.717886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.655714, "high": 0.689714, "low": 0.650857, "close": 0.675143, "volume": 2523400}, "trend_line": null, "activity_lines": {"activity_5": 0.653448, "activity_10": 0.670816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.670286, "high": 0.68, "low": 0.636286, "close": 0.646, "volume": 1571500}, "trend_line": null, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.661366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.636286, "high": 0.660571, "low": 0.607143, "close": 0.655714, "volume": 1459500}, "trend_line": null, "activity_lines": {"activity_5": 0.654095, "activity_10": 0.656774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.704286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.655714, "high": 0.660571, "low": 0.612, "close": 0.650857, "volume": 1569300}, "trend_line": null, "activity_lines": {"activity_5": 0.654743, "activity_10": 0.65333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.700469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.650857, "high": 0.655714, "low": 0.602286, "close": 0.621714, "volume": 656600}, "trend_line": null, "activity_lines": {"activity_5": 0.643086, "activity_10": 0.646265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.695219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.612, "high": 0.636286, "low": 0.612, "close": 0.631429, "volume": 1503100}, "trend_line": null, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.643351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.691232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.631429, "high": 0.68, "low": 0.631429, "close": 0.665, "volume": 2266700}, "trend_line": null, "activity_lines": {"activity_5": 0.644886, "activity_10": 0.646452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.689689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.635, "close": 0.645, "volume": 1629000}, "trend_line": null, "activity_lines": {"activity_5": 0.644905, "activity_10": 0.646455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.687206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.635, "close": 0.64, "volume": 1672700}, "trend_line": null, "activity_lines": {"activity_5": 0.643971, "activity_10": 0.64539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.684722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.64, "close": 0.655, "volume": 1016100}, "trend_line": null, "activity_lines": {"activity_5": 0.648762, "activity_10": 0.646543, "activity_20": 0.655908, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.645, "close": 0.65, "volume": 1603800}, "trend_line": null, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.6468, "activity_20": 0.652743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.635, "close": 0.64, "volume": 684500}, "trend_line": null, "activity_lines": {"activity_5": 0.646, "activity_10": 0.645696, "activity_20": 0.649693, "activity_30": null}, "trend_signal": 0, "fair_value": 0.67976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.585, "close": 0.595, "volume": 1901900}, "trend_line": null, "activity_lines": {"activity_5": 0.629, "activity_10": 0.636519, "activity_20": 0.643196, "activity_30": null}, "trend_signal": 0, "fair_value": 0.676075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.495, "close": 0.5, "volume": 4350300}, "trend_line": null, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.611174, "activity_20": 0.628472, "activity_30": null}, "trend_signal": 0, "fair_value": 0.668738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 3814600}, "trend_line": null, "activity_lines": {"activity_5": 0.531, "activity_10": 0.579481, "activity_20": 0.610144, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e239081-5809-43d0-9816-3847b39094bd/", "share_image": "https://sharemaestro.com/terminal/3e239081-5809-43d0-9816-3847b39094bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}