{"ticker": {"uuid": "3e26b379-b381-490f-ab60-96486722a587", "symbol": "XLB", "name": "SELECT SECTOR SPDR TRUST STATE STREET MTRLS SLCT SCTR SPDR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLB rose 4.44%, moving from 48.98 to 51.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.15"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 51.575, "low": 50.61, "close": 51.15, "volume": 39548048}, "trend_line": 48.614937, "activity_lines": {"activity_5": 50.822667, "activity_10": 51.063091, "activity_20": 50.790574, "activity_30": 50.084378}, "trend_signal": 1, "fair_value": 43.395206, "relative_strength": -3.642348, "rate_of_change": 0.6013678823896664, "market_dynamics": -0.613843, "expectation": {"probability": 53.5357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.125082, "high": 37.82769, "low": 36.846868, "close": 37.2524, "volume": 33099894}, "trend_line": 37.717473, "activity_lines": {"activity_5": 36.88652, "activity_10": 37.125124, "activity_20": 37.324922, "activity_30": 37.535319}, "trend_signal": 0, "fair_value": 35.827437, "relative_strength": -6.075184, "rate_of_change": -0.057367522822406494, "market_dynamics": -0.764909, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.294877, "high": 38.624648, "low": 37.030809, "close": 38.5492, "volume": 34429978}, "trend_line": 37.758643, "activity_lines": {"activity_5": 37.45898, "activity_10": 37.343665, "activity_20": 37.411731, "activity_30": 37.588979}, "trend_signal": 0, "fair_value": 35.914653, "relative_strength": -5.111676, "rate_of_change": 0.10915365406373072, "market_dynamics": -0.461011, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.162547, "high": 38.311823, "low": 37.470665, "close": 37.755, "volume": 22849437}, "trend_line": 37.73633, "activity_lines": {"activity_5": 37.65196, "activity_10": 37.399631, "activity_20": 37.425811, "activity_30": 37.588744}, "trend_signal": 0, "fair_value": 36.000738, "relative_strength": -5.622208, "rate_of_change": -0.05909375503774571, "market_dynamics": -0.170369, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.859299, "high": 39.371017, "low": 37.76926, "close": 39.2715, "volume": 28265079}, "trend_line": 37.742953, "activity_lines": {"activity_5": 38.305307, "activity_10": 37.738733, "activity_20": 37.591033, "activity_30": 37.687787}, "trend_signal": 0, "fair_value": 36.087846, "relative_strength": -3.99978, "rate_of_change": 0.01755072631598675, "market_dynamics": 0.257676, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.252591, "high": 39.589055, "low": 37.584486, "close": 38.4991, "volume": 31545801}, "trend_line": 37.767057, "activity_lines": {"activity_5": 38.47982, "activity_10": 37.915264, "activity_20": 37.6791, "activity_30": 37.736571}, "trend_signal": 0, "fair_value": 36.168686, "relative_strength": -4.856956, "rate_of_change": 0.06386357739417273, "market_dynamics": 0.614698, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.224179, "high": 39.735897, "low": 38.191007, "close": 39.4563, "volume": 32273529}, "trend_line": 37.852613, "activity_lines": {"activity_5": 38.876773, "activity_10": 38.256453, "activity_20": 37.856782, "activity_30": 37.845554}, "trend_signal": 0, "fair_value": 36.24659, "relative_strength": -4.812563, "rate_of_change": 0.226536052306106, "market_dynamics": 0.809087, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.323603, "high": 39.920707, "low": 39.252519, "close": 39.6885, "volume": 25076742}, "trend_line": 37.946603, "activity_lines": {"activity_5": 39.2042, "activity_10": 38.605449, "activity_20": 38.050227, "activity_30": 37.963998}, "trend_signal": 1, "fair_value": 36.325096, "relative_strength": -4.830472, "rate_of_change": 0.24830518305303026, "market_dynamics": 0.988823, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.735873, "high": 40.678919, "low": 39.560533, "close": 40.4088, "volume": 30396504}, "trend_line": 38.07775, "activity_lines": {"activity_5": 39.695773, "activity_10": 39.0334, "activity_20": 38.31244, "activity_30": 38.12285}, "trend_signal": 1, "fair_value": 36.411395, "relative_strength": -4.088679, "rate_of_change": 0.34560932898261953, "market_dynamics": 1.038877, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.503596, "high": 40.688414, "low": 39.567658, "close": 39.6032, "volume": 41097698}, "trend_line": 38.13994, "activity_lines": {"activity_5": 39.741893, "activity_10": 39.254318, "activity_20": 38.480311, "activity_30": 38.221266}, "trend_signal": 1, "fair_value": 36.488667, "relative_strength": -3.887776, "rate_of_change": 0.1633237257978769, "market_dynamics": 1.179604, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.745377, "high": 39.930195, "low": 39.020321, "close": 39.2004, "volume": 29113751}, "trend_line": 38.135177, "activity_lines": {"activity_5": 39.631633, "activity_10": 39.335596, "activity_20": 38.59007, "activity_30": 38.289683}, "trend_signal": 1, "fair_value": 36.560724, "relative_strength": -4.585848, "rate_of_change": -0.012488221009272877, "market_dynamics": 1.013243, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.10568, "high": 39.290498, "low": 38.001508, "close": 38.3048, "volume": 25029545}, "trend_line": 38.116367, "activity_lines": {"activity_5": 39.176087, "activity_10": 39.214935, "activity_20": 38.600339, "activity_30": 38.300626}, "trend_signal": 1, "fair_value": 36.629158, "relative_strength": -4.797806, "rate_of_change": -0.049324538338977666, "market_dynamics": 0.814425, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.399495, "high": 38.555406, "low": 37.968253, "close": 38.2905, "volume": 21413149}, "trend_line": 38.087377, "activity_lines": {"activity_5": 38.79254, "activity_10": 39.072538, "activity_20": 38.607963, "activity_30": 38.31186}, "trend_signal": 1, "fair_value": 36.691547, "relative_strength": -5.506734, "rate_of_change": -0.0760565664613322, "market_dynamics": 0.432115, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.3948, "high": 39.825956, "low": 38.375844, "close": 39.7217, "volume": 23917796}, "trend_line": 38.105937, "activity_lines": {"activity_5": 38.97926, "activity_10": 39.195064, "activity_20": 38.748363, "activity_30": 38.417301}, "trend_signal": 1, "fair_value": 36.761767, "relative_strength": -4.385605, "rate_of_change": 0.048730055629719, "market_dynamics": 0.262802, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.660057, "high": 39.693229, "low": 38.439784, "close": 38.7644, "volume": 19046706}, "trend_line": 38.114187, "activity_lines": {"activity_5": 38.892687, "activity_10": 39.107776, "activity_20": 38.790167, "activity_30": 38.459782}, "trend_signal": 1, "fair_value": 36.824046, "relative_strength": -5.432646, "rate_of_change": 0.0216501696310574, "market_dynamics": 0.045691, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.015614, "high": 39.235974, "low": 38.503809, "close": 38.7218, "volume": 24153696}, "trend_line": 38.13244, "activity_lines": {"activity_5": 38.847833, "activity_10": 39.021964, "activity_20": 38.824531, "activity_30": 38.498983}, "trend_signal": 1, "fair_value": 36.884193, "relative_strength": -5.381289, "rate_of_change": 0.047890303943781895, "market_dynamics": -0.047862, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.676037, "high": 38.771275, "low": 37.252234, "close": 37.3189, "volume": 25214571}, "trend_line": 38.105653, "activity_lines": {"activity_5": 38.367253, "activity_10": 38.677029, "activity_20": 38.721769, "activity_30": 38.446497}, "trend_signal": 1, "fair_value": 36.943806, "relative_strength": -6.037692, "rate_of_change": -0.07024727502359117, "market_dynamics": -0.267514, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.17603, "high": 37.828408, "low": 36.84746, "close": 37.4046, "volume": 25670805}, "trend_line": 38.02835, "activity_lines": {"activity_5": 37.980967, "activity_10": 38.386538, "activity_20": 38.628335, "activity_30": 38.401267}, "trend_signal": 0, "fair_value": 37.001553, "relative_strength": -5.120122, "rate_of_change": -0.20286491350769784, "market_dynamics": -0.673644, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.257047, "high": 37.395142, "low": 36.53324, "close": 37.138, "volume": 51735712}, "trend_line": 38.042643, "activity_lines": {"activity_5": 37.564873, "activity_10": 38.0891, "activity_20": 38.506764, "activity_30": 38.343825}, "trend_signal": 0, "fair_value": 37.04836, "relative_strength": -6.164522, "rate_of_change": 0.037585117418965065, "market_dynamics": -0.777186, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.923681, "high": 37.890344, "low": 36.742729, "close": 36.9713, "volume": 29969797}, "trend_line": 38.09317, "activity_lines": {"activity_5": 37.26546, "activity_10": 37.820822, "activity_20": 38.369032, "activity_30": 38.274706}, "trend_signal": 0, "fair_value": 37.094788, "relative_strength": -6.919385, "rate_of_change": 0.13281674461998455, "market_dynamics": -0.943722, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.247471, "high": 37.828421, "low": 35.842714, "close": 35.857, "volume": 34903254}, "trend_line": 38.08108, "activity_lines": {"activity_5": 36.714153, "activity_10": 37.397796, "activity_20": 38.120317, "activity_30": 38.130437}, "trend_signal": 0, "fair_value": 37.134851, "relative_strength": -7.39053, "rate_of_change": -0.031737972975209465, "market_dynamics": -0.930367, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.509448, "high": 36.090399, "low": 35.395163, "close": 35.6904, "volume": 39845496}, "trend_line": 38.00292, "activity_lines": {"activity_5": 36.2983, "activity_10": 37.005269, "activity_20": 37.861415, "activity_30": 37.9762}, "trend_signal": 0, "fair_value": 37.181954, "relative_strength": -5.37955, "rate_of_change": -0.20524627977987203, "market_dynamics": -0.915697, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.052239, "high": 37.776042, "low": 35.797478, "close": 37.5189, "volume": 32954310}, "trend_line": 38.0019, "activity_lines": {"activity_5": 36.600513, "activity_10": 36.992731, "activity_20": 37.784094, "activity_30": 37.944973}, "trend_signal": 0, "fair_value": 37.226918, "relative_strength": -5.855354, "rate_of_change": -0.002684004281786814, "market_dynamics": -0.917288, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.528474, "high": 37.552284, "low": 36.383239, "close": 36.838, "volume": 28210689}, "trend_line": 37.95775, "activity_lines": {"activity_5": 36.66814, "activity_10": 36.870422, "activity_20": 37.646832, "activity_30": 37.869883}, "trend_signal": 0, "fair_value": 37.264613, "relative_strength": -8.556241, "rate_of_change": -0.1161784016062405, "market_dynamics": -0.877973, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.623705, "high": 38.385604, "low": 36.576086, "close": 38.2237, "volume": 21475445}, "trend_line": 37.963403, "activity_lines": {"activity_5": 37.217667, "activity_10": 37.052489, "activity_20": 37.645908, "activity_30": 37.887041}, "trend_signal": 0, "fair_value": 37.309034, "relative_strength": -7.045577, "rate_of_change": 0.014892874314210804, "market_dynamics": -0.709492, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.166497, "high": 38.756971, "low": 37.961736, "close": 38.6284, "volume": 14105193}, "trend_line": 37.984907, "activity_lines": {"activity_5": 37.8186, "activity_10": 37.317969, "activity_20": 37.688516, "activity_30": 37.929944}, "trend_signal": 0, "fair_value": 37.350442, "relative_strength": -6.75245, "rate_of_change": 0.056644026353486254, "market_dynamics": -0.494616, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.485543, "high": 39.826014, "low": 38.318878, "close": 39.6903, "volume": 24015173}, "trend_line": 38.055793, "activity_lines": {"activity_5": 38.58874, "activity_10": 37.77822, "activity_20": 37.831641, "activity_30": 38.039969}, "trend_signal": 0, "fair_value": 37.398455, "relative_strength": -4.758697, "rate_of_change": 0.1866162262816691, "market_dynamics": -0.198908, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.361818, "high": 39.647532, "low": 38.573725, "close": 39.0142, "volume": 35398818}, "trend_line": 38.128667, "activity_lines": {"activity_5": 38.866853, "activity_10": 38.072427, "activity_20": 37.909262, "activity_30": 38.101802}, "trend_signal": 0, "fair_value": 37.444665, "relative_strength": -6.350798, "rate_of_change": 0.19149252782618081, "market_dynamics": 0.167025, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.94272, "high": 40.883189, "low": 38.871292, "close": 40.557, "volume": 34778974}, "trend_line": 38.244633, "activity_lines": {"activity_5": 39.559547, "activity_10": 38.617878, "activity_20": 38.137028, "activity_30": 38.258468}, "trend_signal": 0, "fair_value": 37.496998, "relative_strength": -4.699401, "rate_of_change": 0.304143861100626, "market_dynamics": 0.53745, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.863986, "high": 41.137307, "low": 40.355703, "close": 41.0462, "volume": 18814351}, "trend_line": 38.414473, "activity_lines": {"activity_5": 40.167373, "activity_10": 39.190111, "activity_20": 38.410678, "activity_30": 38.439215}, "trend_signal": 0, "fair_value": 37.553244, "relative_strength": -4.204041, "rate_of_change": 0.44408845549648923, "market_dynamics": 0.755675, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.099017, "high": 41.38193, "low": 40.933585, "close": 41.0175, "volume": 13864621}, "trend_line": 38.546733, "activity_lines": {"activity_5": 40.577467, "activity_10": 39.683036, "activity_20": 38.674723, "activity_30": 38.607152}, "trend_signal": 1, "fair_value": 37.606964, "relative_strength": -4.391155, "rate_of_change": 0.3442973173157999, "market_dynamics": 0.826618, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.720117, "high": 41.012619, "low": 40.21663, "close": 40.442, "volume": 39049877}, "trend_line": 38.653053, "activity_lines": {"activity_5": 40.636453, "activity_10": 39.977498, "activity_20": 38.875306, "activity_30": 38.729427}, "trend_signal": 1, "fair_value": 37.645088, "relative_strength": -3.992192, "rate_of_change": 0.27582104039788957, "market_dynamics": 0.945605, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.231081, "high": 40.624281, "low": 39.684437, "close": 40.0153, "volume": 24144688}, "trend_line": 38.701923, "activity_lines": {"activity_5": 40.503093, "activity_10": 40.107985, "activity_20": 39.025073, "activity_30": 38.817314}, "trend_signal": 1, "fair_value": 37.683859, "relative_strength": -6.425176, "rate_of_change": 0.12643244506456155, "market_dynamics": 0.812356, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.770754, "high": 39.842681, "low": 39.051485, "close": 39.4303, "volume": 20407364}, "trend_line": 38.757767, "activity_lines": {"activity_5": 40.107993, "activity_10": 40.08672, "activity_20": 39.110913, "activity_30": 38.864306}, "trend_signal": 1, "fair_value": 37.721654, "relative_strength": -8.540163, "rate_of_change": 0.14429257171536528, "market_dynamics": 0.692682, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.204866, "high": 39.852207, "low": 39.115437, "close": 39.5645, "volume": 23263146}, "trend_line": 38.767533, "activity_lines": {"activity_5": 39.83274, "activity_10": 40.042722, "activity_20": 39.210922, "activity_30": 38.916353}, "trend_signal": 1, "fair_value": 37.771118, "relative_strength": -8.83628, "rate_of_change": 0.025197530084741602, "market_dynamics": 0.611534, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.535812, "high": 40.139998, "low": 39.353597, "close": 39.8427, "volume": 37084868}, "trend_line": 38.81232, "activity_lines": {"activity_5": 39.749, "activity_10": 40.024927, "activity_20": 39.333616, "activity_30": 38.985719}, "trend_signal": 1, "fair_value": 37.814013, "relative_strength": -9.17338, "rate_of_change": 0.11552708293302921, "market_dynamics": 0.576306, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.984299, "high": 39.940924, "low": 38.713374, "close": 39.8666, "volume": 34597309}, "trend_line": 38.825997, "activity_lines": {"activity_5": 39.751547, "activity_10": 39.9894, "activity_20": 39.453248, "activity_30": 39.053737}, "trend_signal": 1, "fair_value": 37.85472, "relative_strength": -10.043263, "rate_of_change": 0.03523881076936723, "market_dynamics": 0.585242, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.962494, "high": 41.115719, "low": 39.329539, "close": 40.84, "volume": 24860367}, "trend_line": 38.86438, "activity_lines": {"activity_5": 40.11692, "activity_10": 40.127649, "activity_20": 39.653453, "activity_30": 39.183673}, "trend_signal": 1, "fair_value": 37.899615, "relative_strength": -7.264622, "rate_of_change": 0.09885901964087633, "market_dynamics": 0.721458, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.816035, "high": 41.695939, "low": 40.590665, "close": 41.636, "volume": 16834678}, "trend_line": 38.905287, "activity_lines": {"activity_5": 40.692647, "activity_10": 40.377429, "activity_20": 39.913109, "activity_30": 39.362487}, "trend_signal": 1, "fair_value": 37.953947, "relative_strength": -6.69092, "rate_of_change": 0.10525576376106925, "market_dynamics": 0.810623, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.501788, "high": 42.283393, "low": 41.309983, "close": 42.1779, "volume": 23275688}, "trend_line": 38.99111, "activity_lines": {"activity_5": 41.30196, "activity_10": 40.706118, "activity_20": 40.202955, "activity_30": 39.573623}, "trend_signal": 1, "fair_value": 38.006667, "relative_strength": -6.037268, "rate_of_change": 0.22059469706520288, "market_dynamics": 0.86508, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.225829, "high": 43.295141, "low": 42.115542, "close": 42.8444, "volume": 23160262}, "trend_line": 39.112577, "activity_lines": {"activity_5": 41.959213, "activity_10": 41.135413, "activity_20": 40.531484, "activity_30": 39.822223}, "trend_signal": 1, "fair_value": 38.053891, "relative_strength": -4.070776, "rate_of_change": 0.3115248578458081, "market_dynamics": 1.032381, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.045803, "high": 43.949683, "low": 42.892359, "close": 43.5397, "volume": 39063802}, "trend_line": 39.287073, "activity_lines": {"activity_5": 42.64812, "activity_10": 41.657909, "activity_20": 40.892959, "activity_30": 40.107843}, "trend_signal": 1, "fair_value": 38.107566, "relative_strength": -2.311018, "rate_of_change": 0.4461378241581928, "market_dynamics": 1.289629, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.676549, "high": 44.312737, "low": 43.435933, "close": 43.9701, "volume": 27293260}, "trend_line": 39.476393, "activity_lines": {"activity_5": 43.23562, "activity_10": 42.202338, "activity_20": 41.258047, "activity_30": 40.409974}, "trend_signal": 1, "fair_value": 38.158146, "relative_strength": -3.318709, "rate_of_change": 0.4818887882026797, "market_dynamics": 1.467971, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.945968, "high": 44.853088, "low": 43.90747, "close": 44.7015, "volume": 14283598}, "trend_line": 39.642387, "activity_lines": {"activity_5": 43.858247, "activity_10": 42.807844, "activity_20": 41.662071, "activity_30": 40.747078}, "trend_signal": 1, "fair_value": 38.213994, "relative_strength": -1.869699, "rate_of_change": 0.42048927823775023, "market_dynamics": 1.495971, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.913289, "high": 45.098563, "low": 44.14332, "close": 44.6438, "volume": 23911501}, "trend_line": 39.838367, "activity_lines": {"activity_5": 44.257273, "activity_10": 43.307018, "activity_20": 42.023156, "activity_30": 41.06975}, "trend_signal": 1, "fair_value": 38.267847, "relative_strength": -0.966384, "rate_of_change": 0.4943698269228811, "market_dynamics": 1.532268, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.788178, "high": 45.038418, "low": 43.077401, "close": 43.2723, "volume": 26895129}, "trend_line": 39.99005, "activity_lines": {"activity_5": 44.03474, "activity_10": 43.464478, "activity_20": 42.223049, "activity_30": 41.291294}, "trend_signal": 1, "fair_value": 38.305333, "relative_strength": -2.386606, "rate_of_change": 0.38074602806886754, "market_dynamics": 1.287439, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.734263, "high": 43.895476, "low": 42.584121, "close": 42.8103, "volume": 25912973}, "trend_line": 40.173097, "activity_lines": {"activity_5": 43.62968, "activity_10": 43.475582, "activity_20": 42.356829, "activity_30": 41.473245}, "trend_signal": 1, "fair_value": 38.339133, "relative_strength": -0.209386, "rate_of_change": 0.45773136067597303, "market_dynamics": 1.061644, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.574507, "high": 43.262668, "low": 42.131775, "close": 43.0798, "volume": 22401458}, "trend_line": 40.36227, "activity_lines": {"activity_5": 43.36308, "activity_10": 43.482164, "activity_20": 42.501418, "activity_30": 41.660775}, "trend_signal": 1, "fair_value": 38.374283, "relative_strength": -1.997718, "rate_of_change": 0.4708947383369617, "market_dynamics": 0.912119, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.27228, "high": 43.561019, "low": 42.300194, "close": 43.0846, "volume": 27785820}, "trend_line": 40.56049, "activity_lines": {"activity_5": 43.157433, "activity_10": 43.448895, "activity_20": 42.627104, "activity_30": 41.836409}, "trend_signal": 1, "fair_value": 38.395446, "relative_strength": -2.391966, "rate_of_change": 0.49110221005904564, "market_dynamics": 0.686686, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.349234, "high": 44.374255, "low": 43.15193, "close": 44.1962, "volume": 17271629}, "trend_line": 40.80132, "activity_lines": {"activity_5": 43.430113, "activity_10": 43.591396, "activity_20": 42.84662, "activity_30": 42.070971}, "trend_signal": 1, "fair_value": 38.423618, "relative_strength": -1.579621, "rate_of_change": 0.5937551543386074, "market_dynamics": 0.583901, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.278028, "high": 44.542705, "low": 43.943572, "close": 44.3454, "volume": 17467606}, "trend_line": 41.084267, "activity_lines": {"activity_5": 43.782367, "activity_10": 43.724329, "activity_20": 43.065347, "activity_30": 42.299621}, "trend_signal": 1, "fair_value": 38.456549, "relative_strength": -2.720846, "rate_of_change": 0.6934751130600679, "market_dynamics": 0.520964, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.282913, "high": 44.48503, "low": 43.498506, "close": 43.9653, "volume": 14479450}, "trend_line": 41.360097, "activity_lines": {"activity_5": 43.93638, "activity_10": 43.760862, "activity_20": 43.232026, "activity_30": 42.485494}, "trend_signal": 1, "fair_value": 38.485128, "relative_strength": -3.470919, "rate_of_change": 0.6713762229225272, "market_dynamics": 0.279186, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.974915, "high": 44.054318, "low": 43.084637, "close": 44.0471, "volume": 13585538}, "trend_line": 41.577703, "activity_lines": {"activity_5": 44.04066, "activity_10": 43.804529, "activity_20": 43.389718, "activity_30": 42.658849}, "trend_signal": 1, "fair_value": 38.512344, "relative_strength": -2.817891, "rate_of_change": 0.5261254585548878, "market_dynamics": 0.010032, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.037417, "high": 44.056666, "low": 43.02202, "close": 43.2097, "volume": 19048820}, "trend_line": 41.790093, "activity_lines": {"activity_5": 43.80132, "activity_10": 43.694542, "activity_20": 43.448458, "activity_30": 42.764139}, "trend_signal": 1, "fair_value": 38.539388, "relative_strength": -5.703167, "rate_of_change": 0.5108266803483569, "market_dynamics": -0.322367, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.094201, "high": 43.80161, "low": 42.550411, "close": 42.8199, "volume": 16743209}, "trend_line": 41.9433, "activity_lines": {"activity_5": 43.423707, "activity_10": 43.540805, "activity_20": 43.452078, "activity_30": 42.830578}, "trend_signal": 1, "fair_value": 38.579547, "relative_strength": -7.8618, "rate_of_change": 0.36661081371606874, "market_dynamics": -0.681354, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.665894, "high": 43.344429, "low": 42.56243, "close": 43.1375, "volume": 14577523}, "trend_line": 42.093603, "activity_lines": {"activity_5": 43.243713, "activity_10": 43.477976, "activity_20": 43.470443, "activity_30": 42.907624}, "trend_signal": 1, "fair_value": 38.616695, "relative_strength": -7.581831, "rate_of_change": 0.35834805558933364, "market_dynamics": -0.876589, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.317795, "high": 43.593396, "low": 42.524836, "close": 42.6989, "volume": 22931020}, "trend_line": 42.19389, "activity_lines": {"activity_5": 42.998047, "activity_10": 43.337853, "activity_20": 43.431347, "activity_30": 42.946675}, "trend_signal": 1, "fair_value": 38.648846, "relative_strength": -8.238484, "rate_of_change": 0.2382476026107852, "market_dynamics": -0.931494, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.732685, "high": 42.892244, "low": 41.777751, "close": 42.5006, "volume": 17601391}, "trend_line": 42.310103, "activity_lines": {"activity_5": 42.770707, "activity_10": 43.1637, "activity_20": 43.359879, "activity_30": 42.966463}, "trend_signal": 1, "fair_value": 38.679433, "relative_strength": -10.130028, "rate_of_change": 0.27542613397341364, "market_dynamics": -1.000296, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.626383, "high": 43.964646, "low": 42.181552, "close": 43.7578, "volume": 23036611}, "trend_line": 42.416797, "activity_lines": {"activity_5": 43.065533, "activity_10": 43.22866, "activity_20": 43.400236, "activity_30": 43.059863}, "trend_signal": 1, "fair_value": 38.723589, "relative_strength": -8.129411, "rate_of_change": 0.25217144945263903, "market_dynamics": -0.829132, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.762605, "high": 44.666771, "low": 43.438652, "close": 43.5692, "volume": 20508658}, "trend_line": 42.500897, "activity_lines": {"activity_5": 43.260953, "activity_10": 43.247089, "activity_20": 43.412527, "activity_30": 43.134211}, "trend_signal": 1, "fair_value": 38.764671, "relative_strength": -6.488622, "rate_of_change": 0.19827051061870465, "market_dynamics": -0.647825, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.680424, "high": 44.328329, "low": 43.09054, "close": 44.1591, "volume": 19845409}, "trend_line": 42.605617, "activity_lines": {"activity_5": 43.603053, "activity_10": 43.384173, "activity_20": 43.474374, "activity_30": 43.241192}, "trend_signal": 1, "fair_value": 38.802859, "relative_strength": -4.244482, "rate_of_change": 0.24639479962034772, "market_dynamics": -0.454703, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.188141, "high": 45.155164, "low": 42.960021, "close": 43.5354, "volume": 32049113}, "trend_line": 42.70873, "activity_lines": {"activity_5": 43.669147, "activity_10": 43.411244, "activity_20": 43.470561, "activity_30": 43.301178}, "trend_signal": 1, "fair_value": 38.836699, "relative_strength": -3.373023, "rate_of_change": 0.2420173847030556, "market_dynamics": -0.166631, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.752108, "high": 43.327487, "low": 42.171894, "close": 42.8198, "volume": 29437017}, "trend_line": 42.802213, "activity_lines": {"activity_5": 43.44094, "activity_10": 43.316022, "activity_20": 43.398616, "activity_30": 43.308344}, "trend_signal": 1, "fair_value": 38.85922, "relative_strength": -4.785445, "rate_of_change": 0.21888499142915063, "market_dynamics": -0.182366, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.868094, "high": 43.827863, "low": 42.532054, "close": 43.7916, "volume": 16285375}, "trend_line": 42.94759, "activity_lines": {"activity_5": 43.515387, "activity_10": 43.419805, "activity_20": 43.4247, "activity_30": 43.372175}, "trend_signal": 1, "fair_value": 38.895752, "relative_strength": -6.156228, "rate_of_change": 0.33964832612742785, "market_dynamics": -0.237807, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.796451, "high": 44.947208, "low": 43.796451, "close": 44.836, "volume": 12757214}, "trend_line": 43.123307, "activity_lines": {"activity_5": 43.935713, "activity_10": 43.7029, "activity_20": 43.554585, "activity_30": 43.494008}, "trend_signal": 1, "fair_value": 38.932654, "relative_strength": -5.070566, "rate_of_change": 0.4091428645937963, "market_dynamics": -0.253774, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.034198, "high": 45.650674, "low": 44.681235, "close": 45.5854, "volume": 18865694}, "trend_line": 43.31473, "activity_lines": {"activity_5": 44.521387, "activity_10": 44.085593, "activity_20": 43.754925, "activity_30": 43.652853}, "trend_signal": 1, "fair_value": 38.976051, "relative_strength": -3.563778, "rate_of_change": 0.4438968467794002, "market_dynamics": -0.096336, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.923003, "high": 45.140583, "low": 43.375816, "close": 43.4628, "volume": 16926332}, "trend_line": 43.434603, "activity_lines": {"activity_5": 44.30444, "activity_10": 44.037851, "activity_20": 43.742099, "activity_30": 43.662406}, "trend_signal": 1, "fair_value": 39.009804, "relative_strength": -3.914229, "rate_of_change": 0.27674881039315136, "market_dynamics": -0.080583, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.714293, "high": 45.056715, "low": 42.979356, "close": 44.8167, "volume": 16263443}, "trend_line": 43.56716, "activity_lines": {"activity_5": 44.543633, "activity_10": 44.222384, "activity_20": 43.855108, "activity_30": 43.751573}, "trend_signal": 1, "fair_value": 39.060048, "relative_strength": -4.551363, "rate_of_change": 0.30518754827803646, "market_dynamics": 0.131904, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.014894, "high": 45.991587, "low": 44.884346, "close": 45.4839, "volume": 20422343}, "trend_line": 43.695423, "activity_lines": {"activity_5": 44.8721, "activity_10": 44.486115, "activity_20": 44.023389, "activity_30": 43.875234}, "trend_signal": 1, "fair_value": 39.114274, "relative_strength": -4.315435, "rate_of_change": 0.2944029401962324, "market_dynamics": 0.333838, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.661106, "high": 47.487259, "low": 45.563975, "close": 47.0695, "volume": 18818028}, "trend_line": 43.858477, "activity_lines": {"activity_5": 45.61628, "activity_10": 45.006753, "activity_20": 44.331254, "activity_30": 44.092916}, "trend_signal": 1, "fair_value": 39.180714, "relative_strength": -1.394451, "rate_of_change": 0.3731603651027763, "market_dynamics": 0.440477, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.991788, "high": 47.04521, "low": 45.86993, "close": 46.2196, "volume": 27207501}, "trend_line": 43.970983, "activity_lines": {"activity_5": 45.92826, "activity_10": 45.309222, "activity_20": 44.544494, "activity_30": 44.245247}, "trend_signal": 1, "fair_value": 39.239335, "relative_strength": -3.274928, "rate_of_change": 0.25652053535738645, "market_dynamics": 0.836774, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.010799, "high": 46.700426, "low": 45.573711, "close": 46.5693, "volume": 19346158}, "trend_line": 44.07197, "activity_lines": {"activity_5": 46.314527, "activity_10": 45.637809, "activity_20": 44.782114, "activity_30": 44.41288}, "trend_signal": 1, "fair_value": 39.291502, "relative_strength": -3.508427, "rate_of_change": 0.22966736950139027, "market_dynamics": 1.010968, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.360433, "high": 47.530857, "low": 46.285157, "close": 47.4143, "volume": 16239839}, "trend_line": 44.186777, "activity_lines": {"activity_5": 46.77536, "activity_10": 46.064871, "activity_20": 45.08781, "activity_30": 44.628514}, "trend_signal": 1, "fair_value": 39.347095, "relative_strength": -2.482882, "rate_of_change": 0.26049890667469366, "market_dynamics": 1.067361, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.360823, "high": 47.43367, "low": 45.607617, "close": 45.6319, "volume": 15290075}, "trend_line": 44.21779, "activity_lines": {"activity_5": 46.468887, "activity_10": 46.084324, "activity_20": 45.20772, "activity_30": 44.721748}, "trend_signal": 1, "fair_value": 39.390413, "relative_strength": -5.045501, "rate_of_change": 0.07018615546456694, "market_dynamics": 0.839051, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.855393, "high": 46.26577, "low": 45.21433, "close": 45.2289, "volume": 20347968}, "trend_line": 44.237293, "activity_lines": {"activity_5": 46.018213, "activity_10": 45.997044, "activity_20": 45.277714, "activity_30": 44.786981}, "trend_signal": 1, "fair_value": 39.423244, "relative_strength": -4.382178, "rate_of_change": 0.044106681948600936, "market_dynamics": 0.553413, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.476508, "high": 46.588653, "low": 45.175404, "close": 45.8796, "volume": 32370003}, "trend_line": 44.324203, "activity_lines": {"activity_5": 45.907147, "activity_10": 46.020929, "activity_20": 45.398208, "activity_30": 44.892936}, "trend_signal": 1, "fair_value": 39.453571, "relative_strength": -7.235549, "rate_of_change": 0.1964631967873713, "market_dynamics": 0.485344, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.831068, "high": 46.018044, "low": 44.255124, "close": 44.3304, "volume": 16695025}, "trend_line": 44.374873, "activity_lines": {"activity_5": 45.302347, "activity_10": 45.757793, "activity_20": 45.358102, "activity_30": 44.893336}, "trend_signal": 1, "fair_value": 39.479208, "relative_strength": -8.245327, "rate_of_change": 0.11431677632196516, "market_dynamics": 0.093865, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.412976, "high": 45.748522, "low": 44.107014, "close": 45.6951, "volume": 18510618}, "trend_line": 44.46205, "activity_lines": {"activity_5": 45.301707, "activity_10": 45.727009, "activity_20": 45.440198, "activity_30": 44.978512}, "trend_signal": 1, "fair_value": 39.519184, "relative_strength": -6.769504, "rate_of_change": 0.1964557735184886, "market_dynamics": -0.017773, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.879648, "high": 46.234174, "low": 45.644106, "close": 46.0302, "volume": 15970991}, "trend_line": 44.560237, "activity_lines": {"activity_5": 45.52738, "activity_10": 45.741182, "activity_20": 45.538997, "activity_30": 45.079683}, "trend_signal": 1, "fair_value": 39.564499, "relative_strength": -6.938833, "rate_of_change": 0.2208332724199692, "market_dynamics": -0.153691, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.07879, "high": 46.224486, "low": 44.602404, "close": 44.6364, "volume": 27322387}, "trend_line": 44.57491, "activity_lines": {"activity_5": 45.2619, "activity_10": 45.492004, "activity_20": 45.494231, "activity_30": 45.084597}, "trend_signal": 1, "fair_value": 39.592127, "relative_strength": -10.27521, "rate_of_change": 0.03292846041191822, "market_dynamics": -0.457338, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990876, "high": 45.238559, "low": 43.189104, "close": 43.3348, "volume": 22408863}, "trend_line": 44.541223, "activity_lines": {"activity_5": 44.602053, "activity_10": 45.050409, "activity_20": 45.320422, "activity_30": 45.00459}, "trend_signal": 1, "fair_value": 39.613285, "relative_strength": -12.052074, "rate_of_change": -0.07557390469212492, "market_dynamics": -0.55516, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.247417, "high": 43.395541, "low": 40.955134, "close": 41.5622, "volume": 30377806}, "trend_line": 44.46112, "activity_lines": {"activity_5": 43.520993, "activity_10": 44.338975, "activity_20": 44.98172, "activity_30": 44.812395}, "trend_signal": 0, "fair_value": 39.619843, "relative_strength": -13.717612, "rate_of_change": -0.17984014493719927, "market_dynamics": -0.717436, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.510737, "high": 41.845733, "low": 41.134831, "close": 41.4668, "volume": 15963748}, "trend_line": 44.37511, "activity_lines": {"activity_5": 42.59268, "activity_10": 43.701233, "activity_20": 44.643327, "activity_30": 44.619213}, "trend_signal": 0, "fair_value": 39.619022, "relative_strength": -14.115122, "rate_of_change": -0.1934499175909237, "market_dynamics": -0.958106, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.198328, "high": 41.408249, "low": 40.539272, "close": 40.6125, "volume": 27882041}, "trend_line": 44.288537, "activity_lines": {"activity_5": 41.661487, "activity_10": 43.0163, "activity_20": 44.230016, "activity_30": 44.376464}, "trend_signal": 0, "fair_value": 39.616579, "relative_strength": -15.068699, "rate_of_change": -0.19509360089473882, "market_dynamics": -1.088152, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.012815, "high": 41.325256, "low": 40.558798, "close": 40.6662, "volume": 36984094}, "trend_line": 44.216747, "activity_lines": {"activity_5": 41.109373, "activity_10": 42.432393, "activity_20": 43.836957, "activity_30": 44.142765}, "trend_signal": 0, "fair_value": 39.615953, "relative_strength": -12.967369, "rate_of_change": -0.16209611981538252, "market_dynamics": -1.067306, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.62715, "high": 43.400068, "low": 40.592977, "close": 43.1218, "volume": 34401793}, "trend_line": 44.216223, "activity_lines": {"activity_5": 41.640473, "activity_10": 42.377916, "activity_20": 43.697621, "activity_30": 44.072123}, "trend_signal": 0, "fair_value": 39.645074, "relative_strength": -10.12326, "rate_of_change": -0.0011850713486422613, "market_dynamics": -0.941539, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.52701, "high": 43.795515, "low": 43.092521, "close": 43.4489, "volume": 18555614}, "trend_line": 44.241223, "activity_lines": {"activity_5": 42.294807, "activity_10": 42.433055, "activity_20": 43.60117, "activity_30": 44.022618}, "trend_signal": 0, "fair_value": 39.678704, "relative_strength": -10.75937, "rate_of_change": 0.05654033362369866, "market_dynamics": -0.808971, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.360946, "high": 43.741733, "low": 43.087609, "close": 43.3463, "volume": 28774066}, "trend_line": 44.269413, "activity_lines": {"activity_5": 42.78916, "activity_10": 42.485565, "activity_20": 43.495012, "activity_30": 43.964881}, "trend_signal": 0, "fair_value": 39.711972, "relative_strength": -9.852408, "rate_of_change": 0.06371885334183044, "market_dynamics": -0.632327, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.906924, "high": 43.746609, "low": 42.438263, "close": 43.1022, "volume": 42005719}, "trend_line": 44.24756, "activity_lines": {"activity_5": 43.076847, "activity_10": 42.5364, "activity_20": 43.37261, "activity_30": 43.889577}, "trend_signal": 0, "fair_value": 39.741085, "relative_strength": -10.012425, "rate_of_change": -0.04936365431364568, "market_dynamics": -0.40478, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.414666, "high": 44.361753, "low": 42.843485, "close": 43.8638, "volume": 24741230}, "trend_line": 44.25738, "activity_lines": {"activity_5": 43.45242, "activity_10": 42.778944, "activity_20": 43.334081, "activity_30": 43.864818}, "trend_signal": 0, "fair_value": 39.775492, "relative_strength": -9.52658, "rate_of_change": 0.022193314162402895, "market_dynamics": -0.341768, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.985824, "high": 44.420312, "low": 42.945981, "close": 42.9948, "volume": 17273446}, "trend_line": 44.21857, "activity_lines": {"activity_5": 43.325153, "activity_10": 42.877535, "activity_20": 43.228057, "activity_30": 43.783362}, "trend_signal": 0, "fair_value": 39.802917, "relative_strength": -9.62778, "rate_of_change": -0.08769158951568759, "market_dynamics": -0.212372, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.102251, "high": 43.663669, "low": 42.799573, "close": 43.3317, "volume": 21553190}, "trend_line": 44.21178, "activity_lines": {"activity_5": 43.318653, "activity_10": 43.043562, "activity_20": 43.169474, "activity_30": 43.726144}, "trend_signal": 0, "fair_value": 39.836267, "relative_strength": -7.804867, "rate_of_change": -0.015355539539162607, "market_dynamics": -0.184543, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.736895, "high": 43.893116, "low": 41.825634, "close": 42.8728, "volume": 45459432}, "trend_line": 44.213547, "activity_lines": {"activity_5": 43.167, "activity_10": 43.09398, "activity_20": 43.082603, "activity_30": 43.639758}, "trend_signal": 0, "fair_value": 39.870237, "relative_strength": -5.651519, "rate_of_change": 0.003996672380078256, "market_dynamics": -0.114046, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.49198, "high": 42.736075, "low": 41.17387, "close": 41.9745, "volume": 32215382}, "trend_line": 44.152977, "activity_lines": {"activity_5": 42.74748, "activity_10": 42.955507, "activity_20": 42.931807, "activity_30": 43.495304}, "trend_signal": 0, "fair_value": 39.885942, "relative_strength": -5.207634, "rate_of_change": -0.13699421129908093, "market_dynamics": -0.08312, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.886682, "high": 42.728809, "low": 41.364319, "close": 41.8818, "volume": 26653828}, "trend_line": 44.054503, "activity_lines": {"activity_5": 42.37224, "activity_10": 42.775416, "activity_20": 42.789598, "activity_30": 43.348776}, "trend_signal": 0, "fair_value": 39.890685, "relative_strength": -5.639234, "rate_of_change": -0.22302912893054314, "market_dynamics": -0.005252, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.304281, "high": 42.770242, "low": 41.661747, "close": 41.7157, "volume": 20092725}, "trend_line": 43.925513, "activity_lines": {"activity_5": 42.073767, "activity_10": 42.543024, "activity_20": 42.647508, "activity_30": 43.197886}, "trend_signal": 0, "fair_value": 39.894985, "relative_strength": -4.338042, "rate_of_change": -0.29279640267419343, "market_dynamics": 0.023872, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.568526, "high": 42.733425, "low": 38.105708, "close": 38.1989, "volume": 40645875}, "trend_line": 43.75005, "activity_lines": {"activity_5": 40.6883, "activity_10": 41.696778, "activity_20": 42.190313, "activity_30": 42.828427}, "trend_signal": 0, "fair_value": 39.878513, "relative_strength": -3.393894, "rate_of_change": -0.39945577869517557, "market_dynamics": -0.153627, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.350393, "high": 39.810172, "low": 35.864225, "close": 39.484, "volume": 81778104}, "trend_line": 43.572293, "activity_lines": {"activity_5": 40.073387, "activity_10": 41.179642, "activity_20": 41.884707, "activity_30": 42.553198}, "trend_signal": 0, "fair_value": 39.868565, "relative_strength": -5.228157, "rate_of_change": -0.40630124994142797, "market_dynamics": -0.152475, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.949939, "high": 40.165752, "low": 39.067067, "close": 39.6066, "volume": 19358881}, "trend_line": 43.376383, "activity_lines": {"activity_5": 39.72526, "activity_10": 40.75502, "activity_20": 41.620353, "activity_30": 42.297346}, "trend_signal": 0, "fair_value": 39.86921, "relative_strength": -3.280438, "rate_of_change": -0.44962058801909943, "market_dynamics": -0.343214, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.577166, "high": 40.940712, "low": 38.640341, "close": 40.5238, "volume": 23956429}, "trend_line": 43.158193, "activity_lines": {"activity_5": 39.840727, "activity_10": 40.560718, "activity_20": 41.47394, "activity_30": 42.113309}, "trend_signal": 0, "fair_value": 39.877831, "relative_strength": -5.108012, "rate_of_change": -0.5030156617715218, "market_dynamics": -0.58469, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.577735, "high": 41.830922, "low": 40.200063, "close": 41.6568, "volume": 23477436}, "trend_line": 43.0061, "activity_lines": {"activity_5": 40.424393, "activity_10": 40.633144, "activity_20": 41.455016, "activity_30": 42.016445}, "trend_signal": 0, "fair_value": 39.895192, "relative_strength": -4.950391, "rate_of_change": -0.35240817427178567, "market_dynamics": -0.620925, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470395, "high": 41.772043, "low": 40.666002, "close": 41.4753, "volume": 17479962}, "trend_line": 42.8363, "activity_lines": {"activity_5": 40.951487, "activity_10": 40.696896, "activity_20": 41.426796, "activity_30": 41.917683}, "trend_signal": 0, "fair_value": 39.917415, "relative_strength": -4.663793, "rate_of_change": -0.394827710487587, "market_dynamics": -0.746002, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.605861, "high": 42.907508, "low": 41.612631, "close": 42.6966, "volume": 18535252}, "trend_line": 42.679043, "activity_lines": {"activity_5": 41.667253, "activity_10": 41.016456, "activity_20": 41.515305, "activity_30": 41.908671}, "trend_signal": 0, "fair_value": 39.947673, "relative_strength": -6.485971, "rate_of_change": -0.36711153857826495, "market_dynamics": -0.449433, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.456316, "high": 42.853609, "low": 41.72059, "close": 42.0345, "volume": 19951323}, "trend_line": 42.55913, "activity_lines": {"activity_5": 41.948147, "activity_10": 41.218838, "activity_20": 41.5349, "activity_30": 41.867087}, "trend_signal": 0, "fair_value": 39.959096, "relative_strength": -5.264269, "rate_of_change": -0.28096459426233344, "market_dynamics": -0.158867, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.456307, "high": 42.780026, "low": 41.799058, "close": 42.3484, "volume": 19739804}, "trend_line": 42.463113, "activity_lines": {"activity_5": 42.171813, "activity_10": 41.477202, "activity_20": 41.577619, "activity_30": 41.853492}, "trend_signal": 0, "fair_value": 39.974569, "relative_strength": -5.920883, "rate_of_change": -0.22560846521064537, "market_dynamics": 0.107189, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.613264, "high": 43.383324, "low": 42.235591, "close": 43.0547, "volume": 32940353}, "trend_line": 42.36895, "activity_lines": {"activity_5": 42.509273, "activity_10": 41.8555, "activity_20": 41.679594, "activity_30": 41.891658}, "trend_signal": 0, "fair_value": 40.009338, "relative_strength": -5.668843, "rate_of_change": -0.22175246548693162, "market_dynamics": 0.481376, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.157695, "high": 43.648179, "low": 42.740784, "close": 42.8585, "volume": 26399728}, "trend_line": 42.319887, "activity_lines": {"activity_5": 42.68814, "activity_10": 42.17378, "activity_20": 41.763203, "activity_30": 41.923242}, "trend_signal": 0, "fair_value": 40.062787, "relative_strength": -5.568989, "rate_of_change": -0.11579942387053904, "market_dynamics": 0.615461, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.049753, "high": 43.447045, "low": 42.328742, "close": 42.3876, "volume": 20813318}, "trend_line": 42.209637, "activity_lines": {"activity_5": 42.617827, "activity_10": 42.321722, "activity_20": 41.804776, "activity_30": 41.927611}, "trend_signal": 0, "fair_value": 40.107129, "relative_strength": -6.246292, "rate_of_change": -0.26051581848505556, "market_dynamics": 0.783254, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.389186, "high": 43.518052, "low": 42.167356, "close": 43.3258, "volume": 23758534}, "trend_line": 42.11949, "activity_lines": {"activity_5": 42.880847, "activity_10": 42.587453, "activity_20": 41.940267, "activity_30": 41.999622}, "trend_signal": 0, "fair_value": 40.164444, "relative_strength": -7.175602, "rate_of_change": -0.21356971158032403, "market_dynamics": 0.903919, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.370182, "high": 45.199046, "low": 43.06948, "close": 45.0413, "volume": 22894471}, "trend_line": 42.132987, "activity_lines": {"activity_5": 43.629613, "activity_10": 43.097471, "activity_20": 42.238073, "activity_30": 42.188125}, "trend_signal": 1, "fair_value": 40.236028, "relative_strength": -4.976017, "rate_of_change": 0.032044547547942726, "market_dynamics": 0.97234, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.809568, "high": 45.775759, "low": 44.370839, "close": 45.1152, "volume": 32987637}, "trend_line": 42.192333, "activity_lines": {"activity_5": 44.223487, "activity_10": 43.538789, "activity_20": 42.537311, "activity_30": 42.380526}, "trend_signal": 1, "fair_value": 40.310999, "relative_strength": -4.393456, "rate_of_change": 0.14085400591227462, "market_dynamics": 1.096567, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.932848, "high": 45.031439, "low": 43.547645, "close": 44.4744, "volume": 33342141}, "trend_line": 42.289407, "activity_lines": {"activity_5": 44.466393, "activity_10": 43.800718, "activity_20": 42.765423, "activity_30": 42.527756}, "trend_signal": 1, "fair_value": 40.372881, "relative_strength": -6.119891, "rate_of_change": 0.23007497594408735, "market_dynamics": 1.277937, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.745473, "high": 45.716593, "low": 44.632093, "close": 45.5342, "volume": 35436531}, "trend_line": 42.424987, "activity_lines": {"activity_5": 44.95484, "activity_10": 44.200809, "activity_20": 43.089027, "activity_30": 42.737098}, "trend_signal": 1, "fair_value": 40.432428, "relative_strength": -5.061543, "rate_of_change": 0.3206003810836233, "market_dynamics": 1.448898, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.272926, "high": 45.33701, "low": 42.403932, "close": 42.749, "volume": 52331511}, "trend_line": 42.496203, "activity_lines": {"activity_5": 44.305113, "activity_10": 44.042907, "activity_20": 43.1347, "activity_30": 42.758002}, "trend_signal": 1, "fair_value": 40.477154, "relative_strength": -8.337085, "rate_of_change": 0.16786333959277283, "market_dynamics": 1.342565, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.995462, "high": 43.707781, "low": 42.980673, "close": 43.5525, "volume": 35180233}, "trend_line": 42.592413, "activity_lines": {"activity_5": 43.961673, "activity_10": 44.018105, "activity_20": 43.253209, "activity_30": 42.82615}, "trend_signal": 1, "fair_value": 40.515106, "relative_strength": -8.575693, "rate_of_change": 0.22639669713550464, "market_dynamics": 1.147483, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.587043, "high": 44.868725, "low": 43.205003, "close": 44.3807, "volume": 36825174}, "trend_line": 42.634377, "activity_lines": {"activity_5": 43.993553, "activity_10": 44.121993, "activity_20": 43.442639, "activity_30": 42.941523}, "trend_signal": 1, "fair_value": 40.564166, "relative_strength": -7.481542, "rate_of_change": 0.09852458934411655, "market_dynamics": 0.988416, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.316565, "high": 45.664794, "low": 44.065208, "close": 45.4405, "volume": 29645710}, "trend_line": 42.700763, "activity_lines": {"activity_5": 44.427667, "activity_10": 44.394462, "activity_20": 43.720311, "activity_30": 43.122564}, "trend_signal": 1, "fair_value": 40.622993, "relative_strength": -5.294247, "rate_of_change": 0.15571002714546853, "market_dynamics": 0.802206, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.396139, "high": 45.704235, "low": 45.036282, "close": 45.4898, "volume": 23396087}, "trend_line": 42.772213, "activity_lines": {"activity_5": 44.813807, "activity_10": 44.628949, "activity_20": 43.968195, "activity_30": 43.302502}, "trend_signal": 1, "fair_value": 40.693496, "relative_strength": -4.87391, "rate_of_change": 0.16732722082740928, "market_dynamics": 0.810934, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.105341, "high": 45.696886, "low": 44.474359, "close": 45.3321, "volume": 25266674}, "trend_line": 42.846543, "activity_lines": {"activity_5": 45.15034, "activity_10": 44.77836, "activity_20": 44.17246, "activity_30": 43.467655}, "trend_signal": 1, "fair_value": 40.751926, "relative_strength": -5.244395, "rate_of_change": 0.1737810479901899, "market_dynamics": 0.83922, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.41593, "high": 45.696914, "low": 44.506428, "close": 45.1941, "volume": 29572275}, "trend_line": 42.890887, "activity_lines": {"activity_5": 45.268667, "activity_10": 44.866202, "activity_20": 44.336319, "activity_30": 43.619111}, "trend_signal": 1, "fair_value": 40.824845, "relative_strength": -6.703241, "rate_of_change": 0.10349493073455748, "market_dynamics": 0.783459, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.248337, "high": 45.578617, "low": 44.44482, "close": 44.7751, "volume": 32197807}, "trend_line": 42.95023, "activity_lines": {"activity_5": 45.137887, "activity_10": 44.875084, "activity_20": 44.438033, "activity_30": 43.740673}, "trend_signal": 1, "fair_value": 40.907239, "relative_strength": -8.373004, "rate_of_change": 0.13835806193515737, "market_dynamics": 0.63603, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.759699, "high": 45.200511, "low": 43.427359, "close": 44.0019, "volume": 24401705}, "trend_line": 42.97257, "activity_lines": {"activity_5": 44.72308, "activity_10": 44.749567, "activity_20": 44.45126, "activity_30": 43.808523}, "trend_signal": 1, "fair_value": 40.985933, "relative_strength": -9.299676, "rate_of_change": 0.05201369119559966, "market_dynamics": 0.342868, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.284218, "high": 44.742365, "low": 43.816165, "close": 44.5071, "volume": 26519760}, "trend_line": 43.027047, "activity_lines": {"activity_5": 44.57258, "activity_10": 44.724496, "activity_20": 44.50057, "activity_30": 43.907525}, "trend_signal": 1, "fair_value": 41.063529, "relative_strength": -8.909715, "rate_of_change": 0.12677156614092586, "market_dynamics": 0.086057, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5319, "high": 44.789453, "low": 43.011347, "close": 43.0163, "volume": 33963135}, "trend_line": 43.061773, "activity_lines": {"activity_5": 43.99066, "activity_10": 44.447045, "activity_20": 44.399278, "activity_30": 43.906831}, "trend_signal": 1, "fair_value": 41.135396, "relative_strength": -9.409495, "rate_of_change": 0.08070737459626068, "market_dynamics": -0.259808, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.600694, "high": 44.576422, "low": 43.214365, "close": 43.5264, "volume": 29757232}, "trend_line": 43.116593, "activity_lines": {"activity_5": 43.73316, "activity_10": 44.25748, "activity_20": 44.341891, "activity_30": 43.936807}, "trend_signal": 1, "fair_value": 41.198154, "relative_strength": -9.507253, "rate_of_change": 0.1273054873982997, "market_dynamics": -0.537278, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.912747, "high": 44.3808, "low": 43.570994, "close": 44.0861, "volume": 27513804}, "trend_line": 43.195607, "activity_lines": {"activity_5": 43.773407, "activity_10": 44.170153, "activity_20": 44.3322, "activity_30": 43.999356}, "trend_signal": 1, "fair_value": 41.257233, "relative_strength": -9.732413, "rate_of_change": 0.1832565945087563, "market_dynamics": -0.602295, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.066269, "high": 44.348586, "low": 42.119765, "close": 42.4318, "volume": 42151925}, "trend_line": 43.336703, "activity_lines": {"activity_5": 43.308153, "activity_10": 43.7874, "activity_20": 44.160045, "activity_30": 43.950078}, "trend_signal": 0, "fair_value": 41.303704, "relative_strength": -13.317356, "rate_of_change": 0.32664432751228023, "market_dynamics": -0.721351, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.38723, "high": 42.587823, "low": 41.639336, "close": 42.5061, "volume": 52704378}, "trend_line": 43.43744, "activity_lines": {"activity_5": 42.97234, "activity_10": 43.47286, "activity_20": 43.996998, "activity_30": 43.896491}, "trend_signal": 0, "fair_value": 41.333218, "relative_strength": -11.391389, "rate_of_change": 0.23245192418076266, "market_dynamics": -0.631196, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.788488, "high": 43.917759, "low": 42.4294, "close": 42.9767, "volume": 35784670}, "trend_line": 43.549777, "activity_lines": {"activity_5": 42.926793, "activity_10": 43.298133, "activity_20": 43.878205, "activity_30": 43.866766}, "trend_signal": 0, "fair_value": 41.369517, "relative_strength": -10.23323, "rate_of_change": 0.25861791118444494, "market_dynamics": -0.60601, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.872612, "high": 43.095494, "low": 41.81516, "close": 42.7686, "volume": 46905176}, "trend_line": 43.624603, "activity_lines": {"activity_5": 42.81452, "activity_10": 43.128395, "activity_20": 43.741256, "activity_30": 43.816367}, "trend_signal": 0, "fair_value": 41.397364, "relative_strength": -8.604391, "rate_of_change": 0.1718171828985522, "market_dynamics": -0.604122, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.738935, "high": 44.452653, "low": 42.555676, "close": 44.2793, "volume": 20843910}, "trend_line": 43.71202, "activity_lines": {"activity_5": 43.256333, "activity_10": 43.277429, "activity_20": 43.759006, "activity_30": 43.858606}, "trend_signal": 0, "fair_value": 41.430739, "relative_strength": -8.438436, "rate_of_change": 0.20038463158049158, "market_dynamics": -0.591087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.439646, "high": 89.113246, "low": 43.675, "close": 43.675, "volume": 31090451}, "trend_line": 43.785343, "activity_lines": {"activity_5": 43.483833, "activity_10": 43.325605, "activity_20": 43.723183, "activity_30": 43.856217}, "trend_signal": 0, "fair_value": 41.468553, "relative_strength": -9.730133, "rate_of_change": 0.16774104697059278, "market_dynamics": -0.665761, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.66517, "high": 45.1461, "low": 42.94204, "close": 44.7251, "volume": 55744058}, "trend_line": 43.85296, "activity_lines": {"activity_5": 43.978487, "activity_10": 43.570653, "activity_20": 43.791177, "activity_30": 43.916847}, "trend_signal": 0, "fair_value": 41.518781, "relative_strength": -6.849465, "rate_of_change": 0.1544283894270409, "market_dynamics": -0.372776, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.992529, "high": 45.1956, "low": 44.294165, "close": 44.943, "volume": 48049196}, "trend_line": 43.94991, "activity_lines": {"activity_5": 44.39784, "activity_10": 43.851355, "activity_20": 43.883776, "activity_30": 43.987172}, "trend_signal": 0, "fair_value": 41.570538, "relative_strength": -6.378671, "rate_of_change": 0.22107971730984552, "market_dynamics": -0.068882, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.19204, "high": 45.938769, "low": 45.132302, "close": 45.9089, "volume": 26090852}, "trend_line": 44.068593, "activity_lines": {"activity_5": 45.008073, "activity_10": 44.272644, "activity_20": 44.057918, "activity_30": 44.113558}, "trend_signal": 0, "fair_value": 41.631016, "relative_strength": -5.610171, "rate_of_change": 0.2700415086174174, "market_dynamics": 0.275371, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.540557, "high": 45.97366, "low": 45.072606, "close": 45.9189, "volume": 34537748}, "trend_line": 44.164067, "activity_lines": {"activity_5": 45.412287, "activity_10": 44.652433, "activity_20": 44.221791, "activity_30": 44.232933}, "trend_signal": 1, "fair_value": 41.683461, "relative_strength": -4.545676, "rate_of_change": 0.21664862320429187, "market_dynamics": 0.678293, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.81927, "high": 48.079369, "low": 45.799358, "close": 48.0495, "volume": 84037897}, "trend_line": 44.3371, "activity_lines": {"activity_5": 46.417393, "activity_10": 45.38628, "activity_20": 44.581254, "activity_30": 44.483606}, "trend_signal": 1, "fair_value": 41.73927, "relative_strength": -1.641044, "rate_of_change": 0.39179589144268945, "market_dynamics": 0.978297, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.159052, "high": 48.925694, "low": 47.992382, "close": 48.4677, "volume": 68154045}, "trend_line": 44.53977, "activity_lines": {"activity_5": 47.270267, "activity_10": 46.094024, "activity_20": 44.968122, "activity_30": 44.750096}, "trend_signal": 1, "fair_value": 41.800799, "relative_strength": -0.359479, "rate_of_change": 0.457111538643704, "market_dynamics": 1.253224, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.139164, "high": 49.772013, "low": 47.810603, "close": 49.7521, "volume": 68234634}, "trend_line": 44.75398, "activity_lines": {"activity_5": 48.301767, "activity_10": 46.926902, "activity_20": 45.463133, "activity_30": 45.086376}, "trend_signal": 1, "fair_value": 41.868696, "relative_strength": 2.64491, "rate_of_change": 0.48094096579304596, "market_dynamics": 1.53036, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.200084, "high": 50.399212, "low": 48.597106, "close": 49.0551, "volume": 86121433}, "trend_line": 44.887773, "activity_lines": {"activity_5": 48.780327, "activity_10": 47.509864, "activity_20": 45.870715, "activity_30": 45.363867}, "trend_signal": 1, "fair_value": 41.932095, "relative_strength": 0.860685, "rate_of_change": 0.298952182576844, "market_dynamics": 1.687713, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.035254, "high": 51.793176, "low": 48.985472, "close": 51.2854, "volume": 135084272}, "trend_line": 45.093447, "activity_lines": {"activity_5": 49.792573, "activity_10": 48.384035, "activity_20": 46.472321, "activity_30": 45.776617}, "trend_signal": 1, "fair_value": 42.013944, "relative_strength": 5.604052, "rate_of_change": 0.4581960437199564, "market_dynamics": 1.71012, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.245525, "high": 53.90388, "low": 51.041419, "close": 53.0775, "volume": 105624881}, "trend_line": 45.380217, "activity_lines": {"activity_5": 51.04442, "activity_10": 49.456658, "activity_20": 47.213602, "activity_30": 46.291718}, "trend_signal": 1, "fair_value": 42.109478, "relative_strength": 10.56296, "rate_of_change": 0.6359460610762451, "market_dynamics": 1.746617, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.470134, "high": 53.107343, "low": 51.852838, "close": 52.729, "volume": 68548188}, "trend_line": 45.620043, "activity_lines": {"activity_5": 51.8449, "activity_10": 50.294964, "activity_20": 47.878476, "activity_30": 46.765833}, "trend_signal": 1, "fair_value": 42.20311, "relative_strength": 8.495609, "rate_of_change": 0.5284813865037286, "market_dynamics": 1.691605, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.261112, "high": 53.515617, "low": 52.116744, "close": 53.1771, "volume": 70953426}, "trend_line": 45.967647, "activity_lines": {"activity_5": 52.51066, "activity_10": 51.069216, "activity_20": 48.546873, "activity_30": 47.253385}, "trend_signal": 1, "fair_value": 42.289349, "relative_strength": 9.854292, "rate_of_change": 0.7619545645759187, "market_dynamics": 1.697123, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.838497, "high": 53.152123, "low": 49.224332, "close": 49.6425, "volume": 106967489}, "trend_line": 46.170647, "activity_lines": {"activity_5": 51.769887, "activity_10": 51.051104, "activity_20": 48.830258, "activity_30": 47.490472}, "trend_signal": 1, "fair_value": 42.372255, "relative_strength": 4.670566, "rate_of_change": 0.441614947138806, "market_dynamics": 1.479148, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.045195, "high": 50.200136, "low": 48.388073, "close": 48.9755, "volume": 91060979}, "trend_line": 46.323807, "activity_lines": {"activity_5": 50.76762, "activity_10": 50.843835, "activity_20": 49.020994, "activity_30": 47.67143}, "trend_signal": 1, "fair_value": 42.458922, "relative_strength": 4.880461, "rate_of_change": 0.33172591235292787, "market_dynamics": 1.119078, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.244284, "high": 49.762016, "low": 46.52619, "close": 46.7751, "volume": 88126041}, "trend_line": 46.368293, "activity_lines": {"activity_5": 49.18588, "activity_10": 50.180918, "activity_20": 48.978885, "activity_30": 47.700546}, "trend_signal": 1, "fair_value": 42.526585, "relative_strength": 2.087792, "rate_of_change": 0.09603269437677939, "market_dynamics": 0.66895, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.4, "high": 49.73, "low": 47.24, "close": 48.91, "volume": 73720204}, "trend_line": 46.4823, "activity_lines": {"activity_5": 48.735933, "activity_10": 49.929336, "activity_20": 49.119418, "activity_30": 47.864527}, "trend_signal": 1, "fair_value": 42.596295, "relative_strength": 9.14931, "rate_of_change": 0.2458727561957065, "market_dynamics": 0.20474, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.51, "high": 50.92, "low": 48.9001, "close": 50.41, "volume": 70867350}, "trend_line": 46.651563, "activity_lines": {"activity_5": 49.040587, "activity_10": 49.94244, "activity_20": 49.372313, "activity_30": 48.117927}, "trend_signal": 1, "fair_value": 42.678734, "relative_strength": 8.755856, "rate_of_change": 0.3641450616686369, "market_dynamics": -0.088302, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.21, "high": 52.22, "low": 49.68, "close": 51.96, "volume": 46990052}, "trend_line": 46.877093, "activity_lines": {"activity_5": 50.04638, "activity_10": 50.2254, "activity_20": 49.737431, "activity_30": 48.460407}, "trend_signal": 1, "fair_value": 42.767179, "relative_strength": 8.151984, "rate_of_change": 0.4834350351777048, "market_dynamics": -0.260279, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.69, "high": 52.37, "low": 51.235, "close": 51.88, "volume": 62644175}, "trend_line": 47.113923, "activity_lines": {"activity_5": 50.871007, "activity_10": 50.440998, "activity_20": 50.051161, "activity_30": 48.783175}, "trend_signal": 1, "fair_value": 42.855807, "relative_strength": 3.405867, "rate_of_change": 0.5052147751568077, "market_dynamics": -0.245494, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.84, "high": 52.57, "low": 51.28, "close": 51.92, "volume": 48197948}, "trend_line": 47.37786, "activity_lines": {"activity_5": 51.515333, "activity_10": 50.653058, "activity_20": 50.332507, "activity_30": 49.093245}, "trend_signal": 1, "fair_value": 42.945145, "relative_strength": 2.982859, "rate_of_change": 0.5602101951900684, "market_dynamics": -0.256797, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.995, "high": 52.175, "low": 50.8, "close": 51.35, "volume": 48793445}, "trend_line": 47.605957, "activity_lines": {"activity_5": 51.626667, "activity_10": 50.782527, "activity_20": 50.520305, "activity_30": 49.349512}, "trend_signal": 1, "fair_value": 43.033519, "relative_strength": 0.988841, "rate_of_change": 0.4814421757335562, "market_dynamics": -0.305066, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.155, "high": 52.77, "low": 50.5, "close": 51.59, "volume": 51943594}, "trend_line": 47.891747, "activity_lines": {"activity_5": 51.655333, "activity_10": 50.980705, "activity_20": 50.699413, "activity_30": 49.606547}, "trend_signal": 1, "fair_value": 43.128147, "relative_strength": -0.754515, "rate_of_change": 0.6003240308770723, "market_dynamics": -0.331126, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.86, "high": 52.515, "low": 50.245, "close": 50.3, "volume": 50533551}, "trend_line": 48.117533, "activity_lines": {"activity_5": 51.175333, "activity_10": 50.973195, "activity_20": 50.724011, "activity_30": 49.761918}, "trend_signal": 1, "fair_value": 43.212903, "relative_strength": -3.316873, "rate_of_change": 0.4714507491238509, "market_dynamics": -0.447556, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.33, "high": 50.715, "low": 48.89, "close": 50.29, "volume": 60039820}, "trend_line": 48.32433, "activity_lines": {"activity_5": 50.802667, "activity_10": 50.951911, "activity_20": 50.726748, "activity_30": 49.902077}, "trend_signal": 1, "fair_value": 43.30482, "relative_strength": -4.018247, "rate_of_change": 0.4297747351261788, "market_dynamics": -0.542072, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 51.575, "low": 50.61, "close": 51.15, "volume": 39548048}, "trend_line": 48.614937, "activity_lines": {"activity_5": 50.822667, "activity_10": 51.063091, "activity_20": 50.790574, "activity_30": 50.084378}, "trend_signal": 1, "fair_value": 43.395206, "relative_strength": -3.642348, "rate_of_change": 0.6013678823896664, "market_dynamics": -0.613843, "expectation": {"probability": 53.5357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e26b379-b381-490f-ab60-96486722a587/", "share_image": "https://sharemaestro.com/terminal/3e26b379-b381-490f-ab60-96486722a587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}