{"ticker": {"uuid": "3e26b379-b381-490f-ab60-96486722a587", "symbol": "XLB", "name": "SELECT SECTOR SPDR TRUST STATE STREET MTRLS SLCT SCTR SPDR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLB fell 1.62%, moving from 51.73 to 50.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.89"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.92, "high": 52.12, "low": 49.885, "close": 50.89, "volume": 63714894}, "trend_line": 50.163902, "activity_lines": {"activity_5": 51.500595, "activity_10": 51.290767, "activity_20": 51.054872, "activity_30": 50.849562}, "trend_signal": 1, "fair_value": 43.886339, "relative_strength": -3.640231, "rate_of_change": 0.41133820047573705, "market_dynamics": -0.129567, "expectation": {"probability": 51.5069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.32363, "high": 39.920735, "low": 39.252546, "close": 39.688528, "volume": 25076742}, "trend_line": 37.946607, "activity_lines": {"activity_5": 39.204209, "activity_10": 38.605455, "activity_20": 38.050231, "activity_30": 37.964001}, "trend_signal": 1, "fair_value": 36.325099, "relative_strength": -4.830387, "rate_of_change": 0.24830780519899234, "market_dynamics": 0.987342, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.735917, "high": 40.678964, "low": 39.560577, "close": 40.408845, "volume": 30396504}, "trend_line": 38.077755, "activity_lines": {"activity_5": 39.695794, "activity_10": 39.033415, "activity_20": 38.312447, "activity_30": 38.122855}, "trend_signal": 1, "fair_value": 36.411398, "relative_strength": -4.08857, "rate_of_change": 0.3456119278332399, "market_dynamics": 1.038875, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.503624, "high": 40.688442, "low": 39.567685, "close": 39.603227, "volume": 41097698}, "trend_line": 38.139946, "activity_lines": {"activity_5": 39.74192, "activity_10": 39.254337, "activity_20": 38.480321, "activity_30": 38.221273}, "trend_signal": 1, "fair_value": 36.48867, "relative_strength": -3.887707, "rate_of_change": 0.16332633055703663, "market_dynamics": 1.16609, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.745395, "high": 39.930213, "low": 39.020339, "close": 39.200418, "volume": 29113751}, "trend_line": 38.135182, "activity_lines": {"activity_5": 39.631661, "activity_10": 39.335616, "activity_20": 38.59008, "activity_30": 38.289691}, "trend_signal": 1, "fair_value": 36.560727, "relative_strength": -4.58581, "rate_of_change": -0.012490840967634156, "market_dynamics": 0.99973, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.10564, "high": 39.290458, "low": 38.001469, "close": 38.304761, "volume": 25029545}, "trend_line": 38.116371, "activity_lines": {"activity_5": 39.176092, "activity_10": 39.214944, "activity_20": 38.600345, "activity_30": 38.300631}, "trend_signal": 1, "fair_value": 36.629161, "relative_strength": -4.797906, "rate_of_change": -0.049327154122404515, "market_dynamics": 0.800905, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.399539, "high": 38.55545, "low": 37.968297, "close": 38.290544, "volume": 21413149}, "trend_line": 38.087382, "activity_lines": {"activity_5": 38.792554, "activity_10": 39.072553, "activity_20": 38.607973, "activity_30": 38.311868}, "trend_signal": 1, "fair_value": 36.691551, "relative_strength": -5.506623, "rate_of_change": -0.07605393493520886, "market_dynamics": 0.421555, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.3948, "high": 39.825957, "low": 38.375845, "close": 39.7217, "volume": 23917796}, "trend_line": 38.105942, "activity_lines": {"activity_5": 38.979268, "activity_10": 39.195076, "activity_20": 38.748372, "activity_30": 38.417308}, "trend_signal": 1, "fair_value": 36.76177, "relative_strength": -4.385599, "rate_of_change": 0.04873004923257996, "market_dynamics": 0.265759, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.660094, "high": 39.693267, "low": 38.43982, "close": 38.764437, "volume": 19046706}, "trend_line": 38.114192, "activity_lines": {"activity_5": 38.892704, "activity_10": 39.107794, "activity_20": 38.790179, "activity_30": 38.459792}, "trend_signal": 1, "fair_value": 36.82405, "relative_strength": -5.432555, "rate_of_change": 0.021650166790270833, "market_dynamics": 0.051609, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0156, "high": 39.23596, "low": 38.503796, "close": 38.721786, "volume": 24153696}, "trend_line": 38.132446, "activity_lines": {"activity_5": 38.847842, "activity_10": 39.021976, "activity_20": 38.824541, "activity_30": 38.498991}, "trend_signal": 1, "fair_value": 36.884196, "relative_strength": -5.38133, "rate_of_change": 0.04789292135590564, "market_dynamics": -0.041942, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.676061, "high": 38.771299, "low": 37.252257, "close": 37.318923, "volume": 25214571}, "trend_line": 38.105659, "activity_lines": {"activity_5": 38.367268, "activity_10": 38.677043, "activity_20": 38.721781, "activity_30": 38.446506}, "trend_signal": 1, "fair_value": 36.943809, "relative_strength": -6.037632, "rate_of_change": -0.07024726397042241, "market_dynamics": -0.237236, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.176066, "high": 37.828445, "low": 36.847496, "close": 37.404637, "volume": 25670805}, "trend_line": 38.028358, "activity_lines": {"activity_5": 37.980987, "activity_10": 38.386555, "activity_20": 38.628349, "activity_30": 38.401279}, "trend_signal": 0, "fair_value": 37.001556, "relative_strength": -5.120031, "rate_of_change": -0.20285963300098186, "market_dynamics": -0.635083, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.257018, "high": 37.395113, "low": 36.533211, "close": 37.137971, "volume": 51735712}, "trend_line": 38.042651, "activity_lines": {"activity_5": 37.564879, "activity_10": 38.089109, "activity_20": 38.506775, "activity_30": 38.343834}, "trend_signal": 0, "fair_value": 37.048363, "relative_strength": -6.164606, "rate_of_change": 0.03758510951222798, "market_dynamics": -0.738928, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.923686, "high": 37.89035, "low": 36.742734, "close": 36.971305, "volume": 29969797}, "trend_line": 38.093178, "activity_lines": {"activity_5": 37.265463, "activity_10": 37.820829, "activity_20": 38.369043, "activity_30": 38.274715}, "trend_signal": 0, "fair_value": 37.094792, "relative_strength": -6.919385, "rate_of_change": 0.1328167166899132, "market_dynamics": -0.898574, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.247495, "high": 37.828445, "low": 35.842737, "close": 35.857023, "volume": 34903254}, "trend_line": 38.081088, "activity_lines": {"activity_5": 36.714163, "activity_10": 37.397807, "activity_20": 38.120329, "activity_30": 38.130447}, "trend_signal": 0, "fair_value": 37.134854, "relative_strength": -7.390476, "rate_of_change": -0.0317379663098747, "market_dynamics": -0.88148, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.509405, "high": 36.090356, "low": 35.39512, "close": 35.690357, "volume": 39845496}, "trend_line": 38.002926, "activity_lines": {"activity_5": 36.298291, "activity_10": 37.00527, "activity_20": 37.861422, "activity_30": 37.976206}, "trend_signal": 0, "fair_value": 37.181957, "relative_strength": -5.379671, "rate_of_change": -0.20525148861292764, "market_dynamics": -0.841611, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.052261, "high": 37.776064, "low": 35.797499, "close": 37.518922, "volume": 32954310}, "trend_line": 38.001906, "activity_lines": {"activity_5": 36.600513, "activity_10": 36.992734, "activity_20": 37.784102, "activity_30": 37.94498}, "trend_signal": 0, "fair_value": 37.226921, "relative_strength": -5.855319, "rate_of_change": -0.002684003858029294, "market_dynamics": -0.845862, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.528446, "high": 37.552256, "low": 36.383212, "close": 36.837972, "volume": 28210689}, "trend_line": 37.957754, "activity_lines": {"activity_5": 36.668131, "activity_10": 36.870419, "activity_20": 37.646836, "activity_30": 37.869888}, "trend_signal": 0, "fair_value": 37.264616, "relative_strength": -8.556321, "rate_of_change": -0.11618364615710818, "market_dynamics": -0.813434, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.623687, "high": 38.385586, "low": 36.576068, "close": 38.223682, "volume": 21475445}, "trend_line": 37.963408, "activity_lines": {"activity_5": 37.217653, "activity_10": 37.052482, "activity_20": 37.645909, "activity_30": 37.887044}, "trend_signal": 0, "fair_value": 37.309036, "relative_strength": -7.045634, "rate_of_change": 0.01489550725261517, "market_dynamics": -0.676016, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.166539, "high": 38.757013, "low": 37.961778, "close": 38.628442, "volume": 14105193}, "trend_line": 37.984911, "activity_lines": {"activity_5": 37.818604, "activity_10": 37.31797, "activity_20": 37.688521, "activity_30": 37.92995}, "trend_signal": 0, "fair_value": 37.350444, "relative_strength": -6.752362, "rate_of_change": 0.05664138477766698, "market_dynamics": -0.491658, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.485586, "high": 39.826057, "low": 38.31892, "close": 39.690344, "volume": 24015173}, "trend_line": 38.055801, "activity_lines": {"activity_5": 38.58876, "activity_10": 37.778229, "activity_20": 37.83165, "activity_30": 38.039978}, "trend_signal": 0, "fair_value": 37.398458, "relative_strength": -4.758603, "rate_of_change": 0.1866267371272916, "market_dynamics": -0.195951, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.361773, "high": 39.647487, "low": 38.573681, "close": 39.014155, "volume": 35398818}, "trend_line": 38.128671, "activity_lines": {"activity_5": 38.866854, "activity_10": 38.072427, "activity_20": 37.909265, "activity_30": 38.101807}, "trend_signal": 0, "fair_value": 37.444668, "relative_strength": -6.35092, "rate_of_change": 0.19148197668995237, "market_dynamics": 0.169981, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.942727, "high": 40.883197, "low": 38.871299, "close": 40.557007, "volume": 34778974}, "trend_line": 38.244639, "activity_lines": {"activity_5": 39.55955, "activity_10": 38.61788, "activity_20": 38.137031, "activity_30": 38.258474}, "trend_signal": 0, "fair_value": 37.497001, "relative_strength": -4.6994, "rate_of_change": 0.304149074590096, "market_dynamics": 0.540405, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.864015, "high": 41.137337, "low": 40.355733, "close": 41.04623, "volume": 18814351}, "trend_line": 38.414482, "activity_lines": {"activity_5": 40.167385, "activity_10": 39.190118, "activity_20": 38.410683, "activity_30": 38.439222}, "trend_signal": 0, "fair_value": 37.553246, "relative_strength": -4.20399, "rate_of_change": 0.44409623006246757, "market_dynamics": 0.758627, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.098976, "high": 41.381888, "low": 40.933545, "close": 41.017459, "volume": 13864621}, "trend_line": 38.546741, "activity_lines": {"activity_5": 40.577459, "activity_10": 39.683035, "activity_20": 38.674724, "activity_30": 38.607156}, "trend_signal": 1, "fair_value": 37.606966, "relative_strength": -4.391257, "rate_of_change": 0.34429463346661215, "market_dynamics": 0.832522, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.720162, "high": 41.012664, "low": 40.216674, "close": 40.442045, "volume": 39049877}, "trend_line": 38.653061, "activity_lines": {"activity_5": 40.636461, "activity_10": 39.977505, "activity_20": 38.875311, "activity_30": 38.729433}, "trend_signal": 1, "fair_value": 37.645091, "relative_strength": -3.992092, "rate_of_change": 0.27582098315394227, "market_dynamics": 0.951514, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.23106, "high": 40.624259, "low": 39.684416, "close": 40.015279, "volume": 24144688}, "trend_line": 38.701931, "activity_lines": {"activity_5": 40.503095, "activity_10": 40.107988, "activity_20": 39.025076, "activity_30": 38.817318}, "trend_signal": 1, "fair_value": 37.683861, "relative_strength": -6.425235, "rate_of_change": 0.126432418896917, "market_dynamics": 0.818266, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.770728, "high": 39.842655, "low": 39.05146, "close": 39.430275, "volume": 20407364}, "trend_line": 38.757772, "activity_lines": {"activity_5": 40.107985, "activity_10": 40.086718, "activity_20": 39.110913, "activity_30": 38.864308}, "trend_signal": 1, "fair_value": 37.721656, "relative_strength": -8.540234, "rate_of_change": 0.1442847903377248, "market_dynamics": 0.69563, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.204904, "high": 39.852245, "low": 39.115475, "close": 39.564538, "volume": 23263146}, "trend_line": 38.76754, "activity_lines": {"activity_5": 39.832745, "activity_10": 40.042726, "activity_20": 39.210925, "activity_30": 38.916358}, "trend_signal": 1, "fair_value": 37.77112, "relative_strength": -8.836198, "rate_of_change": 0.025202687089428164, "market_dynamics": 0.611529, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.535767, "high": 40.139952, "low": 39.353553, "close": 39.842655, "volume": 37084868}, "trend_line": 38.812326, "activity_lines": {"activity_5": 39.74899, "activity_10": 40.024922, "activity_20": 39.333614, "activity_30": 38.98572}, "trend_signal": 1, "fair_value": 37.814014, "relative_strength": -9.173497, "rate_of_change": 0.11552448259549612, "market_dynamics": 0.576298, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.984328, "high": 39.940955, "low": 38.713404, "close": 39.86663, "volume": 34597309}, "trend_line": 38.826003, "activity_lines": {"activity_5": 39.751548, "activity_10": 39.9894, "activity_20": 39.453249, "activity_30": 39.05374}, "trend_signal": 1, "fair_value": 37.854722, "relative_strength": -10.043204, "rate_of_change": 0.035238805321797184, "market_dynamics": 0.585237, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.962533, "high": 41.115759, "low": 39.329577, "close": 40.84004, "volume": 24860367}, "trend_line": 38.864387, "activity_lines": {"activity_5": 40.116936, "activity_10": 40.127657, "activity_20": 39.653458, "activity_30": 39.183678}, "trend_signal": 1, "fair_value": 37.899617, "relative_strength": -7.264535, "rate_of_change": 0.0988615799571247, "market_dynamics": 0.719984, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.816064, "high": 41.695969, "low": 40.590694, "close": 41.63603, "volume": 16834678}, "trend_line": 38.905293, "activity_lines": {"activity_5": 40.69267, "activity_10": 40.377442, "activity_20": 39.913117, "activity_30": 39.362493}, "trend_signal": 1, "fair_value": 37.95395, "relative_strength": -6.69087, "rate_of_change": 0.10525317175335781, "market_dynamics": 0.809155, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.501766, "high": 42.283371, "low": 41.309962, "close": 42.177878, "volume": 23275688}, "trend_line": 38.991115, "activity_lines": {"activity_5": 41.30197, "activity_10": 40.706125, "activity_20": 40.20296, "activity_30": 39.573628}, "trend_signal": 1, "fair_value": 38.00667, "relative_strength": -6.037337, "rate_of_change": 0.22059209270060062, "market_dynamics": 0.863614, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.22583, "high": 43.295141, "low": 42.115542, "close": 42.8444, "volume": 23160262}, "trend_line": 39.112581, "activity_lines": {"activity_5": 41.959221, "activity_10": 41.135419, "activity_20": 40.531489, "activity_30": 39.822227}, "trend_signal": 1, "fair_value": 38.053893, "relative_strength": -4.07079, "rate_of_change": 0.3115222532107586, "market_dynamics": 1.014801, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.045795, "high": 43.949675, "low": 42.892351, "close": 43.539693, "volume": 39063802}, "trend_line": 39.287079, "activity_lines": {"activity_5": 42.64812, "activity_10": 41.657913, "activity_20": 40.892963, "activity_30": 40.107847}, "trend_signal": 1, "fair_value": 38.107568, "relative_strength": -2.311055, "rate_of_change": 0.44614289197636897, "market_dynamics": 1.24626, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.676517, "high": 44.312704, "low": 43.435902, "close": 43.970068, "volume": 27293260}, "trend_line": 39.476396, "activity_lines": {"activity_5": 43.235607, "activity_10": 42.202336, "activity_20": 41.258047, "activity_30": 40.409975}, "trend_signal": 1, "fair_value": 38.158148, "relative_strength": -3.318801, "rate_of_change": 0.48188107850930484, "market_dynamics": 1.39949, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.946006, "high": 44.853127, "low": 43.907508, "close": 44.701539, "volume": 14283598}, "trend_line": 39.642391, "activity_lines": {"activity_5": 43.858248, "activity_10": 42.807848, "activity_20": 41.662075, "activity_30": 40.747081}, "trend_signal": 1, "fair_value": 38.213996, "relative_strength": -1.869627, "rate_of_change": 0.4204917794420806, "market_dynamics": 1.405349, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.913281, "high": 45.098554, "low": 44.143311, "close": 44.643791, "volume": 23911501}, "trend_line": 39.838369, "activity_lines": {"activity_5": 44.257273, "activity_10": 43.30702, "activity_20": 42.023158, "activity_30": 41.069752}, "trend_signal": 1, "fair_value": 38.267849, "relative_strength": -0.966421, "rate_of_change": 0.4943647319355602, "market_dynamics": 1.432658, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.788161, "high": 45.038401, "low": 43.077385, "close": 43.272283, "volume": 26895129}, "trend_line": 39.990052, "activity_lines": {"activity_5": 44.034735, "activity_10": 43.464476, "activity_20": 42.22305, "activity_30": 41.291295}, "trend_signal": 1, "fair_value": 38.305336, "relative_strength": -2.386658, "rate_of_change": 0.3807460089543286, "market_dynamics": 1.204641, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.734265, "high": 43.895477, "low": 42.584123, "close": 42.810302, "volume": 25912973}, "trend_line": 40.173098, "activity_lines": {"activity_5": 43.629677, "activity_10": 43.47558, "activity_20": 42.356829, "activity_30": 41.473247}, "trend_signal": 1, "fair_value": 38.339135, "relative_strength": -0.209392, "rate_of_change": 0.45772883716181334, "market_dynamics": 0.993514, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.574498, "high": 43.262659, "low": 42.131766, "close": 43.079791, "volume": 22401458}, "trend_line": 40.36227, "activity_lines": {"activity_5": 43.363076, "activity_10": 43.482159, "activity_20": 42.501417, "activity_30": 41.660775}, "trend_signal": 1, "fair_value": 38.374285, "relative_strength": -1.997745, "rate_of_change": 0.47089223738731634, "market_dynamics": 0.866137, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.272283, "high": 43.561022, "low": 42.300197, "close": 43.084603, "volume": 27785820}, "trend_line": 40.560491, "activity_lines": {"activity_5": 43.157429, "activity_10": 43.448891, "activity_20": 42.627104, "activity_30": 41.83641}, "trend_signal": 1, "fair_value": 38.395447, "relative_strength": -2.391966, "rate_of_change": 0.49110468762038567, "market_dynamics": 0.665808, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.34928, "high": 44.374302, "low": 43.151975, "close": 44.196247, "volume": 17271629}, "trend_line": 40.801323, "activity_lines": {"activity_5": 43.430127, "activity_10": 43.591403, "activity_20": 42.846625, "activity_30": 42.070974}, "trend_signal": 1, "fair_value": 38.42362, "relative_strength": -1.579533, "rate_of_change": 0.5937600706066342, "market_dynamics": 0.576441, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.278056, "high": 44.542733, "low": 43.9436, "close": 44.345428, "volume": 17467606}, "trend_line": 41.08427, "activity_lines": {"activity_5": 43.782388, "activity_10": 43.72434, "activity_20": 43.065353, "activity_30": 42.299626}, "trend_signal": 1, "fair_value": 38.456551, "relative_strength": -2.720796, "rate_of_change": 0.6934750620709041, "market_dynamics": 0.523949, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.282868, "high": 44.484985, "low": 43.498462, "close": 43.965256, "volume": 14479450}, "trend_line": 41.360099, "activity_lines": {"activity_5": 43.936382, "activity_10": 43.760864, "activity_20": 43.232028, "activity_30": 42.485497}, "trend_signal": 1, "fair_value": 38.485129, "relative_strength": -3.471034, "rate_of_change": 0.6713737398766041, "market_dynamics": 0.285116, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.97488, "high": 44.054283, "low": 43.084603, "close": 44.047065, "volume": 13585538}, "trend_line": 41.577704, "activity_lines": {"activity_5": 44.040649, "activity_10": 43.804525, "activity_20": 43.389716, "activity_30": 42.658849}, "trend_signal": 1, "fair_value": 38.512345, "relative_strength": -2.817973, "rate_of_change": 0.5261230153245015, "market_dynamics": 0.018913, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.03744, "high": 44.05669, "low": 43.022043, "close": 43.209723, "volume": 19048820}, "trend_line": 41.790096, "activity_lines": {"activity_5": 43.801316, "activity_10": 43.694542, "activity_20": 43.448459, "activity_30": 42.764141}, "trend_signal": 1, "fair_value": 38.539389, "relative_strength": -5.703123, "rate_of_change": 0.5108314783327171, "market_dynamics": -0.303128, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.094228, "high": 43.801637, "low": 42.550437, "close": 42.819926, "volume": 16743209}, "trend_line": 41.943304, "activity_lines": {"activity_5": 43.42371, "activity_10": 43.54081, "activity_20": 43.45208, "activity_30": 42.830581}, "trend_signal": 1, "fair_value": 38.579548, "relative_strength": -7.861761, "rate_of_change": 0.36661318030951484, "market_dynamics": -0.642557, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.665932, "high": 43.344468, "low": 42.562468, "close": 43.137539, "volume": 14577523}, "trend_line": 42.093607, "activity_lines": {"activity_5": 43.24373, "activity_10": 43.477988, "activity_20": 43.470449, "activity_30": 42.907629}, "trend_signal": 1, "fair_value": 38.616696, "relative_strength": -7.581768, "rate_of_change": 0.35834802141481503, "market_dynamics": -0.818217, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.317779, "high": 43.593381, "low": 42.524821, "close": 42.698885, "volume": 22931020}, "trend_line": 42.193892, "activity_lines": {"activity_5": 42.998058, "activity_10": 43.33786, "activity_20": 43.431351, "activity_30": 42.946679}, "trend_signal": 1, "fair_value": 38.648847, "relative_strength": -8.23853, "rate_of_change": 0.23824282865566618, "market_dynamics": -0.866555, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.732731, "high": 42.892289, "low": 41.777796, "close": 42.500645, "volume": 17601391}, "trend_line": 42.310108, "activity_lines": {"activity_5": 42.77073, "activity_10": 43.163714, "activity_20": 43.359887, "activity_30": 42.966469}, "trend_signal": 1, "fair_value": 38.679435, "relative_strength": -10.129944, "rate_of_change": 0.27543323095200944, "market_dynamics": -0.92912, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.626358, "high": 43.964621, "low": 42.181528, "close": 43.757775, "volume": 23036611}, "trend_line": 42.416801, "activity_lines": {"activity_5": 43.065541, "activity_10": 43.228667, "activity_20": 43.400241, "activity_30": 43.059867}, "trend_signal": 1, "fair_value": 38.72359, "relative_strength": -8.129473, "rate_of_change": 0.25216905615083735, "market_dynamics": -0.777525, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.76261, "high": 44.666776, "low": 43.438657, "close": 43.569205, "volume": 20508658}, "trend_line": 42.5009, "activity_lines": {"activity_5": 43.260958, "activity_10": 43.247096, "activity_20": 43.412533, "activity_30": 43.134216}, "trend_signal": 1, "fair_value": 38.764672, "relative_strength": -6.488632, "rate_of_change": 0.19826813436496996, "market_dynamics": -0.618742, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.680413, "high": 44.328318, "low": 43.090529, "close": 44.159089, "volume": 19845409}, "trend_line": 42.605621, "activity_lines": {"activity_5": 43.603051, "activity_10": 43.384177, "activity_20": 43.474379, "activity_30": 43.241196}, "trend_signal": 1, "fair_value": 38.80286, "relative_strength": -4.244514, "rate_of_change": 0.2463971351194865, "market_dynamics": -0.435139, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.1881, "high": 45.155122, "low": 42.959981, "close": 43.535359, "volume": 32049113}, "trend_line": 42.708731, "activity_lines": {"activity_5": 43.669131, "activity_10": 43.41124, "activity_20": 43.470561, "activity_30": 43.301179}, "trend_signal": 1, "fair_value": 38.8367, "relative_strength": -3.373117, "rate_of_change": 0.24201032065698777, "market_dynamics": -0.175625, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.752071, "high": 43.32745, "low": 42.171858, "close": 42.819763, "volume": 29437017}, "trend_line": 42.802214, "activity_lines": {"activity_5": 43.440914, "activity_10": 43.316011, "activity_20": 43.398612, "activity_30": 43.308342}, "trend_signal": 1, "fair_value": 38.85922, "relative_strength": -4.785535, "rate_of_change": 0.21888498630408637, "market_dynamics": -0.192428, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.868114, "high": 43.827884, "low": 42.532073, "close": 43.79162, "volume": 16285375}, "trend_line": 42.947592, "activity_lines": {"activity_5": 43.515374, "activity_10": 43.419798, "activity_20": 43.424699, "activity_30": 43.372175}, "trend_signal": 1, "fair_value": 38.895752, "relative_strength": -6.156188, "rate_of_change": 0.33965065451988274, "market_dynamics": -0.24787, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.796456, "high": 44.947213, "low": 43.796456, "close": 44.836005, "volume": 12757214}, "trend_line": 43.123308, "activity_lines": {"activity_5": 43.935707, "activity_10": 43.702894, "activity_20": 43.554584, "activity_30": 43.494008}, "trend_signal": 1, "fair_value": 38.932654, "relative_strength": -5.070568, "rate_of_change": 0.4091405171214286, "market_dynamics": -0.263835, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.034245, "high": 45.650721, "low": 44.681281, "close": 45.585447, "volume": 18865694}, "trend_line": 43.314734, "activity_lines": {"activity_5": 44.5214, "activity_10": 44.085595, "activity_20": 43.754929, "activity_30": 43.652856}, "trend_signal": 1, "fair_value": 38.976051, "relative_strength": -3.563693, "rate_of_change": 0.44390379328042245, "market_dynamics": -0.097399, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.923037, "high": 45.140617, "low": 43.375849, "close": 43.462833, "volume": 16926332}, "trend_line": 43.434608, "activity_lines": {"activity_5": 44.304465, "activity_10": 44.037859, "activity_20": 43.742105, "activity_30": 43.662411}, "trend_signal": 1, "fair_value": 39.009805, "relative_strength": -3.914172, "rate_of_change": 0.2767510935193456, "market_dynamics": -0.080571, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.714259, "high": 45.056703, "low": 42.979321, "close": 44.816664, "volume": 16263443}, "trend_line": 43.567162, "activity_lines": {"activity_5": 44.543642, "activity_10": 44.222385, "activity_20": 43.85511, "activity_30": 43.751575}, "trend_signal": 1, "fair_value": 39.060049, "relative_strength": -4.551448, "rate_of_change": 0.30518060621154003, "market_dynamics": 0.131913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.014904, "high": 45.991597, "low": 44.884356, "close": 45.48391, "volume": 20422343}, "trend_line": 43.695424, "activity_lines": {"activity_5": 44.872107, "activity_10": 44.486118, "activity_20": 44.023391, "activity_30": 43.875237}, "trend_signal": 1, "fair_value": 39.114275, "relative_strength": -4.315419, "rate_of_change": 0.2944006313746106, "market_dynamics": 0.333846, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.661088, "high": 47.48724, "low": 45.563957, "close": 47.069481, "volume": 18818028}, "trend_line": 43.858478, "activity_lines": {"activity_5": 45.616277, "activity_10": 45.006753, "activity_20": 44.331254, "activity_30": 44.092918}, "trend_signal": 1, "fair_value": 39.180715, "relative_strength": -1.394497, "rate_of_change": 0.37316035656272695, "market_dynamics": 0.430345, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.991777, "high": 47.045199, "low": 45.869919, "close": 46.219589, "volume": 27207501}, "trend_line": 43.970984, "activity_lines": {"activity_5": 45.928251, "activity_10": 45.309221, "activity_20": 44.544493, "activity_30": 44.245247}, "trend_signal": 1, "fair_value": 39.239335, "relative_strength": -3.274953, "rate_of_change": 0.2565205295085783, "market_dynamics": 0.826638, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.010758, "high": 46.700385, "low": 45.57367, "close": 46.569259, "volume": 19346158}, "trend_line": 44.07197, "activity_lines": {"activity_5": 46.314505, "activity_10": 45.637801, "activity_20": 44.782109, "activity_30": 44.412878}, "trend_signal": 1, "fair_value": 39.291502, "relative_strength": -3.508518, "rate_of_change": 0.2296650900512004, "market_dynamics": 1.000831, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.360428, "high": 47.530852, "low": 46.285152, "close": 47.414295, "volume": 16239839}, "trend_line": 44.186777, "activity_lines": {"activity_5": 46.775343, "activity_10": 46.064863, "activity_20": 45.087805, "activity_30": 44.628512}, "trend_signal": 1, "fair_value": 39.347095, "relative_strength": -2.482892, "rate_of_change": 0.26049890667469366, "market_dynamics": 1.056186, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.360873, "high": 47.433721, "low": 45.607666, "close": 45.631949, "volume": 15290075}, "trend_line": 44.217791, "activity_lines": {"activity_5": 46.468891, "activity_10": 46.084324, "activity_20": 45.207719, "activity_30": 44.721749}, "trend_signal": 1, "fair_value": 39.390414, "relative_strength": -5.045405, "rate_of_change": 0.07018841858504182, "market_dynamics": 0.838014, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.855349, "high": 46.265726, "low": 45.214287, "close": 45.228857, "volume": 20347968}, "trend_line": 44.237293, "activity_lines": {"activity_5": 46.018205, "activity_10": 45.997036, "activity_20": 45.277709, "activity_30": 44.786979}, "trend_signal": 1, "fair_value": 39.423245, "relative_strength": -4.382267, "rate_of_change": 0.044104419417973176, "market_dynamics": 0.552373, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.47654, "high": 46.588685, "low": 45.175435, "close": 45.879632, "volume": 32370003}, "trend_line": 44.324205, "activity_lines": {"activity_5": 45.907152, "activity_10": 46.020927, "activity_20": 45.398207, "activity_30": 44.892936}, "trend_signal": 1, "fair_value": 39.453572, "relative_strength": -7.235494, "rate_of_change": 0.1964677178596758, "market_dynamics": 0.475327, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.831066, "high": 46.018043, "low": 44.255123, "close": 44.330399, "volume": 16695025}, "trend_line": 44.374875, "activity_lines": {"activity_5": 45.302352, "activity_10": 45.757791, "activity_20": 45.358101, "activity_30": 44.893336}, "trend_signal": 1, "fair_value": 39.479208, "relative_strength": -8.245336, "rate_of_change": 0.11431677116375526, "market_dynamics": 0.084886, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.41296, "high": 45.748505, "low": 44.106999, "close": 45.695084, "volume": 18510618}, "trend_line": 44.462051, "activity_lines": {"activity_5": 45.301705, "activity_10": 45.727006, "activity_20": 45.440195, "activity_30": 44.978511}, "trend_signal": 1, "fair_value": 39.519185, "relative_strength": -6.769542, "rate_of_change": 0.19645351113664988, "market_dynamics": -0.026761, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.879632, "high": 46.234158, "low": 45.64409, "close": 46.030184, "volume": 15970991}, "trend_line": 44.560237, "activity_lines": {"activity_5": 45.527372, "activity_10": 45.741177, "activity_20": 45.538993, "activity_30": 45.079681}, "trend_signal": 1, "fair_value": 39.5645, "relative_strength": -6.938868, "rate_of_change": 0.22083101834415672, "market_dynamics": -0.162678, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.078749, "high": 46.224445, "low": 44.602365, "close": 44.63636, "volume": 27322387}, "trend_line": 44.574908, "activity_lines": {"activity_5": 45.261881, "activity_10": 45.491992, "activity_20": 45.494224, "activity_30": 45.084592}, "trend_signal": 1, "fair_value": 39.592127, "relative_strength": -10.27529, "rate_of_change": 0.03292397210544432, "market_dynamics": -0.457349, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.990887, "high": 45.23857, "low": 43.189115, "close": 43.33481, "volume": 22408863}, "trend_line": 44.54122, "activity_lines": {"activity_5": 44.602041, "activity_10": 45.050401, "activity_20": 45.320417, "activity_30": 45.004585}, "trend_signal": 1, "fair_value": 39.613285, "relative_strength": -12.052047, "rate_of_change": -0.07557615149760476, "market_dynamics": -0.533155, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.247393, "high": 43.395517, "low": 40.955111, "close": 41.562177, "volume": 30377806}, "trend_line": 44.461118, "activity_lines": {"activity_5": 43.520977, "activity_10": 44.338964, "activity_20": 44.981712, "activity_30": 44.812389}, "trend_signal": 0, "fair_value": 39.619843, "relative_strength": -13.717664, "rate_of_change": -0.17983791193865742, "market_dynamics": -0.654498, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.510747, "high": 41.845742, "low": 41.134841, "close": 41.46681, "volume": 15963748}, "trend_line": 44.375109, "activity_lines": {"activity_5": 42.592673, "activity_10": 43.701225, "activity_20": 44.643321, "activity_30": 44.619208}, "trend_signal": 0, "fair_value": 39.619022, "relative_strength": -14.115106, "rate_of_change": -0.1934476771366773, "market_dynamics": -0.845252, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.198305, "high": 41.408227, "low": 40.53925, "close": 40.612478, "volume": 27882041}, "trend_line": 44.288534, "activity_lines": {"activity_5": 41.661476, "activity_10": 43.016289, "activity_20": 44.230008, "activity_30": 44.376458}, "trend_signal": 0, "fair_value": 39.61658, "relative_strength": -15.068741, "rate_of_change": -0.1950981123223909, "market_dynamics": -0.92538, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.012793, "high": 41.325235, "low": 40.558777, "close": 40.666179, "volume": 36984094}, "trend_line": 44.216743, "activity_lines": {"activity_5": 41.10936, "activity_10": 42.43238, "activity_20": 43.836948, "activity_30": 44.142757}, "trend_signal": 0, "fair_value": 39.615953, "relative_strength": -12.967415, "rate_of_change": -0.16209838871613474, "market_dynamics": -0.89455, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.627124, "high": 43.40004, "low": 40.59295, "close": 43.121772, "volume": 34401793}, "trend_line": 44.216217, "activity_lines": {"activity_5": 41.640454, "activity_10": 42.3779, "activity_20": 43.69761, "activity_30": 44.072114}, "trend_signal": 0, "fair_value": 39.645074, "relative_strength": -10.12331, "rate_of_change": -0.0011895946293481918, "market_dynamics": -0.805878, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.526969, "high": 43.795473, "low": 43.09248, "close": 43.448859, "volume": 18555614}, "trend_line": 44.241216, "activity_lines": {"activity_5": 42.294779, "activity_10": 42.433033, "activity_20": 43.601155, "activity_30": 44.022607}, "trend_signal": 0, "fair_value": 39.678704, "relative_strength": -10.759454, "rate_of_change": 0.05653807968239594, "market_dynamics": -0.722318, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.360985, "high": 43.741772, "low": 43.087647, "close": 43.346339, "volume": 28774066}, "trend_line": 44.269406, "activity_lines": {"activity_5": 42.789152, "activity_10": 42.485555, "activity_20": 43.495002, "activity_30": 43.964873}, "trend_signal": 0, "fair_value": 39.711972, "relative_strength": -9.852326, "rate_of_change": 0.06371886342363431, "market_dynamics": -0.595586, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.906968, "high": 43.746654, "low": 42.438307, "close": 43.102244, "volume": 42005719}, "trend_line": 44.247555, "activity_lines": {"activity_5": 43.076858, "activity_10": 42.5364, "activity_20": 43.372605, "activity_30": 43.889572}, "trend_signal": 0, "fair_value": 39.741086, "relative_strength": -10.012335, "rate_of_change": -0.04935914432644086, "market_dynamics": -0.409018, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.414685, "high": 44.361773, "low": 42.843504, "close": 43.86382, "volume": 24741230}, "trend_line": 44.257376, "activity_lines": {"activity_5": 43.452439, "activity_10": 42.778948, "activity_20": 43.334079, "activity_30": 43.864815}, "trend_signal": 0, "fair_value": 39.775493, "relative_strength": -9.526535, "rate_of_change": 0.022195576682151816, "market_dynamics": -0.349839, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.985867, "high": 44.420356, "low": 42.946024, "close": 42.994842, "volume": 17273446}, "trend_line": 44.218567, "activity_lines": {"activity_5": 43.325184, "activity_10": 42.877547, "activity_20": 43.228059, "activity_30": 43.783361}, "trend_signal": 0, "fair_value": 39.802918, "relative_strength": -9.627689, "rate_of_change": -0.087689337930926, "market_dynamics": -0.218756, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.102244, "high": 43.663662, "low": 42.799567, "close": 43.331693, "volume": 21553190}, "trend_line": 44.211778, "activity_lines": {"activity_5": 43.318675, "activity_10": 43.043573, "activity_20": 43.169476, "activity_30": 43.726144}, "trend_signal": 0, "fair_value": 39.836268, "relative_strength": -7.804878, "rate_of_change": -0.015353279087487647, "market_dynamics": -0.19093, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.73689, "high": 43.893111, "low": 41.825629, "close": 42.872795, "volume": 45459432}, "trend_line": 44.213546, "activity_lines": {"activity_5": 43.16701, "activity_10": 43.093989, "activity_20": 43.082605, "activity_30": 43.639758}, "trend_signal": 0, "fair_value": 39.870237, "relative_strength": -5.651526, "rate_of_change": 0.003998934401594157, "market_dynamics": -0.120438, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.492007, "high": 42.736102, "low": 41.173896, "close": 41.974527, "volume": 32215382}, "trend_line": 44.152976, "activity_lines": {"activity_5": 42.747493, "activity_10": 42.955521, "activity_20": 42.931811, "activity_30": 43.495305}, "trend_signal": 0, "fair_value": 39.885942, "relative_strength": -5.207575, "rate_of_change": -0.1369942143975479, "market_dynamics": -0.089512, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.886652, "high": 42.728779, "low": 41.36429, "close": 41.881771, "volume": 26653828}, "trend_line": 44.054502, "activity_lines": {"activity_5": 42.372238, "activity_10": 42.775424, "activity_20": 42.789599, "activity_30": 43.348775}, "trend_signal": 0, "fair_value": 39.890686, "relative_strength": -5.639292, "rate_of_change": -0.22302913398182506, "market_dynamics": -0.014239, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.304255, "high": 42.770215, "low": 41.661721, "close": 41.715675, "volume": 20092725}, "trend_line": 43.92551, "activity_lines": {"activity_5": 42.073755, "activity_10": 42.543025, "activity_20": 42.647507, "activity_30": 43.197883}, "trend_signal": 0, "fair_value": 39.894985, "relative_strength": -4.338099, "rate_of_change": -0.29280094915156835, "market_dynamics": 0.014885, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.568529, "high": 42.733429, "low": 38.105711, "close": 38.198903, "volume": 40645875}, "trend_line": 43.750045, "activity_lines": {"activity_5": 40.688292, "activity_10": 41.696779, "activity_20": 42.190313, "activity_30": 42.828425}, "trend_signal": 0, "fair_value": 39.878513, "relative_strength": -3.393878, "rate_of_change": -0.3994603591398316, "market_dynamics": -0.145873, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.350366, "high": 39.810144, "low": 35.864199, "close": 39.483972, "volume": 81778104}, "trend_line": 43.572289, "activity_lines": {"activity_5": 40.073371, "activity_10": 41.179636, "activity_20": 41.884704, "activity_30": 42.553194}, "trend_signal": 0, "fair_value": 39.868566, "relative_strength": -5.228228, "rate_of_change": -0.4062990106638799, "market_dynamics": -0.145952, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.949932, "high": 40.165745, "low": 39.06706, "close": 39.606593, "volume": 19358881}, "trend_line": 43.376378, "activity_lines": {"activity_5": 39.725246, "activity_10": 40.755012, "activity_20": 41.62035, "activity_30": 42.297343}, "trend_signal": 0, "fair_value": 39.86921, "relative_strength": -3.280458, "rate_of_change": -0.4496229243315523, "market_dynamics": -0.318746, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.577164, "high": 40.94071, "low": 38.640339, "close": 40.523798, "volume": 23956429}, "trend_line": 43.158189, "activity_lines": {"activity_5": 39.840717, "activity_10": 40.56071, "activity_20": 41.473938, "activity_30": 42.113305}, "trend_signal": 0, "fair_value": 39.877831, "relative_strength": -5.108021, "rate_of_change": -0.5030134143519369, "market_dynamics": -0.533046, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.577751, "high": 41.830938, "low": 40.200079, "close": 41.656816, "volume": 23477436}, "trend_line": 43.006096, "activity_lines": {"activity_5": 40.424393, "activity_10": 40.633139, "activity_20": 41.455015, "activity_30": 42.016443}, "trend_signal": 0, "fair_value": 39.895192, "relative_strength": -4.950357, "rate_of_change": -0.3524082069338004, "market_dynamics": -0.575874, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470432, "high": 41.77208, "low": 40.666039, "close": 41.475337, "volume": 17479962}, "trend_line": 42.836299, "activity_lines": {"activity_5": 40.9515, "activity_10": 40.696899, "activity_20": 41.426799, "activity_30": 41.917684}, "trend_signal": 0, "fair_value": 39.917415, "relative_strength": -4.663701, "rate_of_change": -0.3948207714552901, "market_dynamics": -0.69972, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.605903, "high": 42.907551, "low": 41.612673, "close": 42.696643, "volume": 18535252}, "trend_line": 42.679044, "activity_lines": {"activity_5": 41.66728, "activity_10": 41.016467, "activity_20": 41.515312, "activity_30": 41.908674}, "trend_signal": 0, "fair_value": 39.947674, "relative_strength": -6.485879, "rate_of_change": -0.3671068782109287, "market_dynamics": -0.42109, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.456306, "high": 42.853598, "low": 41.720579, "close": 42.034489, "volume": 19951323}, "trend_line": 42.559129, "activity_lines": {"activity_5": 41.948164, "activity_10": 41.218846, "activity_20": 41.534906, "activity_30": 41.86709}, "trend_signal": 0, "fair_value": 39.959097, "relative_strength": -5.264288, "rate_of_change": -0.28096927381972026, "market_dynamics": -0.157701, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.456306, "high": 42.780025, "low": 41.799057, "close": 42.348399, "volume": 19739804}, "trend_line": 42.463113, "activity_lines": {"activity_5": 42.171825, "activity_10": 41.47721, "activity_20": 41.577624, "activity_30": 41.853494}, "trend_signal": 0, "fair_value": 39.97457, "relative_strength": -5.920883, "rate_of_change": -0.2256061208395472, "market_dynamics": 0.107191, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.61326, "high": 43.383321, "low": 42.235588, "close": 43.054696, "volume": 32940353}, "trend_line": 42.368949, "activity_lines": {"activity_5": 42.509278, "activity_10": 41.855507, "activity_20": 41.679599, "activity_30": 41.891661}, "trend_signal": 0, "fair_value": 40.009339, "relative_strength": -5.668852, "rate_of_change": -0.221754820472063, "market_dynamics": 0.481375, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.157698, "high": 43.648182, "low": 42.740786, "close": 42.858503, "volume": 26399728}, "trend_line": 42.319886, "activity_lines": {"activity_5": 42.688141, "activity_10": 42.173787, "activity_20": 41.763208, "activity_30": 41.923245}, "trend_signal": 0, "fair_value": 40.062787, "relative_strength": -5.568977, "rate_of_change": -0.11579942660367584, "market_dynamics": 0.615458, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.049791, "high": 43.447083, "low": 42.32878, "close": 42.387638, "volume": 20813318}, "trend_line": 42.209637, "activity_lines": {"activity_5": 42.617838, "activity_10": 42.321735, "activity_20": 41.804783, "activity_30": 41.927616}, "trend_signal": 0, "fair_value": 40.10713, "relative_strength": -6.246202, "rate_of_change": -0.2605134616855916, "market_dynamics": 0.783254, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.389159, "high": 43.518025, "low": 42.16733, "close": 43.325773, "volume": 23758534}, "trend_line": 42.11949, "activity_lines": {"activity_5": 42.880848, "activity_10": 42.587459, "activity_20": 41.94027, "activity_30": 41.999625}, "trend_signal": 0, "fair_value": 40.164445, "relative_strength": -7.17565, "rate_of_change": -0.21356971158032403, "market_dynamics": 0.902446, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.370139, "high": 45.199, "low": 43.069437, "close": 45.041255, "volume": 22894471}, "trend_line": 42.132987, "activity_lines": {"activity_5": 43.629599, "activity_10": 43.097467, "activity_20": 42.238072, "activity_30": 42.188126}, "trend_signal": 1, "fair_value": 40.236028, "relative_strength": -4.976109, "rate_of_change": 0.032044547547942726, "market_dynamics": 0.964858, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.809566, "high": 45.775757, "low": 44.370837, "close": 45.115198, "volume": 32987637}, "trend_line": 42.192333, "activity_lines": {"activity_5": 44.223474, "activity_10": 43.538784, "activity_20": 42.53731, "activity_30": 42.380527}, "trend_signal": 1, "fair_value": 40.310999, "relative_strength": -4.393454, "rate_of_change": 0.14085400591227462, "market_dynamics": 1.083076, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.932805, "high": 45.031396, "low": 43.547602, "close": 44.474357, "volume": 33342141}, "trend_line": 42.289406, "activity_lines": {"activity_5": 44.466368, "activity_10": 43.800705, "activity_20": 42.765418, "activity_30": 42.527754}, "trend_signal": 1, "fair_value": 40.372881, "relative_strength": -6.119972, "rate_of_change": 0.23007260584524147, "market_dynamics": 1.258435, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.745482, "high": 45.716602, "low": 44.632102, "close": 45.534209, "volume": 35436531}, "trend_line": 42.424986, "activity_lines": {"activity_5": 44.954823, "activity_10": 44.200798, "activity_20": 43.089023, "activity_30": 42.737096}, "trend_signal": 1, "fair_value": 40.432428, "relative_strength": -5.061519, "rate_of_change": 0.3206003886647104, "market_dynamics": 1.424865, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.272943, "high": 45.337027, "low": 42.403948, "close": 42.749016, "volume": 52331511}, "trend_line": 42.496204, "activity_lines": {"activity_5": 44.305109, "activity_10": 44.042901, "activity_20": 43.134698, "activity_30": 42.758001}, "trend_signal": 1, "fair_value": 40.477154, "relative_strength": -8.337043, "rate_of_change": 0.16786805775257482, "market_dynamics": 1.315558, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.995493, "high": 43.707813, "low": 42.980705, "close": 43.552532, "volume": 35180233}, "trend_line": 42.592415, "activity_lines": {"activity_5": 43.961684, "activity_10": 44.018106, "activity_20": 43.25321, "activity_30": 42.826151}, "trend_signal": 1, "fair_value": 40.515107, "relative_strength": -8.57563, "rate_of_change": 0.22639904495941288, "market_dynamics": 1.126487, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.587039, "high": 44.868721, "low": 43.204999, "close": 44.380696, "volume": 36825174}, "trend_line": 42.63438, "activity_lines": {"activity_5": 43.993562, "activity_10": 44.121993, "activity_20": 43.442639, "activity_30": 42.941524}, "trend_signal": 1, "fair_value": 40.564167, "relative_strength": -7.481546, "rate_of_change": 0.09852693255359571, "market_dynamics": 0.973429, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.316612, "high": 45.664842, "low": 44.065254, "close": 45.440548, "volume": 29645710}, "trend_line": 42.700769, "activity_lines": {"activity_5": 44.427691, "activity_10": 44.394471, "activity_20": 43.720316, "activity_30": 43.122568}, "trend_signal": 1, "fair_value": 40.622994, "relative_strength": -5.29414, "rate_of_change": 0.15571705276352305, "market_dynamics": 0.793232, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.396182, "high": 45.704279, "low": 45.036325, "close": 45.489843, "volume": 23396087}, "trend_line": 42.772219, "activity_lines": {"activity_5": 44.813838, "activity_10": 44.628965, "activity_20": 43.968204, "activity_30": 43.302508}, "trend_signal": 1, "fair_value": 40.693497, "relative_strength": -4.873826, "rate_of_change": 0.16732719731581105, "market_dynamics": 0.800507, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.105339, "high": 45.696884, "low": 44.474357, "close": 45.332098, "volume": 25266674}, "trend_line": 42.846548, "activity_lines": {"activity_5": 45.150362, "activity_10": 44.778376, "activity_20": 44.172469, "activity_30": 43.467661}, "trend_signal": 1, "fair_value": 40.751927, "relative_strength": -5.2444, "rate_of_change": 0.17377868564639762, "market_dynamics": 0.818348, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.4159, "high": 45.696884, "low": 44.506399, "close": 45.194071, "volume": 29572275}, "trend_line": 42.89089, "activity_lines": {"activity_5": 45.268671, "activity_10": 44.866211, "activity_20": 44.336324, "activity_30": 43.619114}, "trend_signal": 1, "fair_value": 40.824846, "relative_strength": -6.703296, "rate_of_change": 0.10349025083654423, "market_dynamics": 0.758491, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.248296, "high": 45.578575, "low": 44.44478, "close": 44.775059, "volume": 32197807}, "trend_line": 42.95023, "activity_lines": {"activity_5": 45.137874, "activity_10": 44.875084, "activity_20": 44.438033, "activity_30": 43.740674}, "trend_signal": 1, "fair_value": 40.90724, "relative_strength": -8.373083, "rate_of_change": 0.1383510577654109, "market_dynamics": 0.611052, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.759722, "high": 45.200534, "low": 43.427381, "close": 44.001922, "volume": 24401705}, "trend_line": 42.972571, "activity_lines": {"activity_5": 44.723073, "activity_10": 44.749571, "activity_20": 44.451262, "activity_30": 43.808525}, "trend_signal": 1, "fair_value": 40.985934, "relative_strength": -9.299623, "rate_of_change": 0.05201601947185006, "market_dynamics": 0.328328, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.28424, "high": 44.742387, "low": 43.816187, "close": 44.507122, "volume": 26519760}, "trend_line": 43.027049, "activity_lines": {"activity_5": 44.572581, "activity_10": 44.724503, "activity_20": 44.500574, "activity_30": 43.907528}, "trend_signal": 1, "fair_value": 41.063531, "relative_strength": -8.909671, "rate_of_change": 0.12677389025663843, "market_dynamics": 0.081961, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.531887, "high": 44.78944, "low": 43.011334, "close": 43.016287, "volume": 33963135}, "trend_line": 43.061774, "activity_lines": {"activity_5": 43.990659, "activity_10": 44.447048, "activity_20": 44.399281, "activity_30": 43.906834}, "trend_signal": 1, "fair_value": 41.135399, "relative_strength": -9.409523, "rate_of_change": 0.0807050467253789, "market_dynamics": -0.25854, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.600734, "high": 44.576463, "low": 43.214405, "close": 43.52644, "volume": 29757232}, "trend_line": 43.116596, "activity_lines": {"activity_5": 43.733174, "activity_10": 44.257488, "activity_20": 44.341898, "activity_30": 43.936812}, "trend_signal": 1, "fair_value": 41.198156, "relative_strength": -9.507169, "rate_of_change": 0.1273101289324529, "market_dynamics": -0.536004, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.912769, "high": 44.380822, "low": 43.571016, "close": 44.086122, "volume": 27513804}, "trend_line": 43.195611, "activity_lines": {"activity_5": 43.773426, "activity_10": 44.170163, "activity_20": 44.332208, "activity_30": 43.999362}, "trend_signal": 1, "fair_value": 41.257236, "relative_strength": -9.732367, "rate_of_change": 0.18325890105053347, "market_dynamics": -0.60102, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.06631, "high": 44.348628, "low": 42.119805, "close": 42.43184, "volume": 42151925}, "trend_line": 43.336709, "activity_lines": {"activity_5": 43.30818, "activity_10": 43.787416, "activity_20": 44.160056, "activity_30": 43.950087}, "trend_signal": 0, "fair_value": 41.303707, "relative_strength": -13.317277, "rate_of_change": 0.32664892736440165, "market_dynamics": -0.70042, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.387264, "high": 42.587858, "low": 41.63937, "close": 42.506134, "volume": 52704378}, "trend_line": 43.437448, "activity_lines": {"activity_5": 42.972371, "activity_10": 43.47288, "activity_20": 43.997012, "activity_30": 43.896501}, "trend_signal": 0, "fair_value": 41.333221, "relative_strength": -11.391326, "rate_of_change": 0.23245650702272838, "market_dynamics": -0.612761, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.788452, "high": 43.917722, "low": 42.429364, "close": 42.976663, "volume": 35784670}, "trend_line": 43.549783, "activity_lines": {"activity_5": 42.926804, "activity_10": 43.298144, "activity_20": 43.878215, "activity_30": 43.866773}, "trend_signal": 0, "fair_value": 41.369519, "relative_strength": -10.233308, "rate_of_change": 0.2586132592319754, "market_dynamics": -0.587584, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.872652, "high": 43.095534, "low": 41.815199, "close": 42.76864, "volume": 46905176}, "trend_line": 43.624612, "activity_lines": {"activity_5": 42.814537, "activity_10": 43.128412, "activity_20": 43.741269, "activity_30": 43.816377}, "trend_signal": 0, "fair_value": 41.397367, "relative_strength": -8.604309, "rate_of_change": 0.17182404789479927, "market_dynamics": -0.589984, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.738922, "high": 44.45264, "low": 42.555663, "close": 44.279287, "volume": 20843910}, "trend_line": 43.712027, "activity_lines": {"activity_5": 43.256339, "activity_10": 43.277442, "activity_20": 43.759017, "activity_30": 43.858614}, "trend_signal": 0, "fair_value": 41.430742, "relative_strength": -8.438474, "rate_of_change": 0.20038000567202757, "market_dynamics": -0.593656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.219851, "high": 44.556651, "low": 43.511581, "close": 43.675028, "volume": 31090451}, "trend_line": 43.78535, "activity_lines": {"activity_5": 43.483845, "activity_10": 43.325621, "activity_20": 43.723196, "activity_30": 43.856227}, "trend_signal": 0, "fair_value": 41.468557, "relative_strength": -9.730082, "rate_of_change": 0.16774102010872666, "market_dynamics": -0.667106, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.665122, "high": 45.146051, "low": 42.941993, "close": 44.725051, "volume": 55744058}, "trend_line": 43.852964, "activity_lines": {"activity_5": 43.978478, "activity_10": 43.570656, "activity_20": 43.791184, "activity_30": 43.916853}, "trend_signal": 0, "fair_value": 41.518784, "relative_strength": -6.849572, "rate_of_change": 0.15442151313167293, "market_dynamics": -0.383106, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.99251, "high": 45.195581, "low": 44.294146, "close": 44.942981, "volume": 48049196}, "trend_line": 43.949914, "activity_lines": {"activity_5": 44.397827, "activity_10": 43.851353, "activity_20": 43.88378, "activity_30": 43.987176}, "trend_signal": 0, "fair_value": 41.570541, "relative_strength": -6.378716, "rate_of_change": 0.22107969714430167, "market_dynamics": -0.074926, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.192043, "high": 45.938772, "low": 45.132304, "close": 45.908903, "volume": 26090852}, "trend_line": 44.068597, "activity_lines": {"activity_5": 45.008062, "activity_10": 44.272641, "activity_20": 44.057922, "activity_30": 44.113563}, "trend_signal": 0, "fair_value": 41.631019, "relative_strength": -5.610175, "rate_of_change": 0.2700414840402127, "market_dynamics": 0.266377, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.540516, "high": 45.973619, "low": 45.072566, "close": 45.918859, "volume": 34537748}, "trend_line": 44.164069, "activity_lines": {"activity_5": 45.412265, "activity_10": 44.652421, "activity_20": 44.221791, "activity_30": 44.232935}, "trend_signal": 1, "fair_value": 41.683463, "relative_strength": -4.545761, "rate_of_change": 0.21664406516050624, "market_dynamics": 0.669301, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.819295, "high": 48.079395, "low": 45.799382, "close": 48.049526, "volume": 84037897}, "trend_line": 44.337103, "activity_lines": {"activity_5": 46.417386, "activity_10": 45.386274, "activity_20": 44.581255, "activity_30": 44.483609}, "trend_signal": 1, "fair_value": 41.739272, "relative_strength": -1.641004, "rate_of_change": 0.3917981379840731, "market_dynamics": 0.964781, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.159046, "high": 48.925688, "low": 47.992376, "close": 48.467694, "volume": 68154045}, "trend_line": 44.539772, "activity_lines": {"activity_5": 47.270263, "activity_10": 46.094017, "activity_20": 44.968122, "activity_30": 44.750099}, "trend_signal": 1, "fair_value": 41.800802, "relative_strength": -0.3595, "rate_of_change": 0.457109252266663, "market_dynamics": 1.224717, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.139133, "high": 49.771981, "low": 47.810573, "close": 49.752068, "volume": 68234634}, "trend_line": 44.753982, "activity_lines": {"activity_5": 48.301754, "activity_10": 46.92689, "activity_20": 45.46313, "activity_30": 45.086376}, "trend_signal": 1, "fair_value": 41.868698, "relative_strength": 2.644832, "rate_of_change": 0.48094094419702316, "market_dynamics": 1.495045, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.200106, "high": 50.399233, "low": 48.597127, "close": 49.055121, "volume": 86121433}, "trend_line": 44.887777, "activity_lines": {"activity_5": 48.780325, "activity_10": 47.509857, "activity_20": 45.870714, "activity_30": 45.363869}, "trend_signal": 1, "fair_value": 41.932097, "relative_strength": 0.860713, "rate_of_change": 0.2989566380931181, "market_dynamics": 1.638883, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.035208, "high": 51.793128, "low": 48.985426, "close": 51.285352, "volume": 135084272}, "trend_line": 45.093449, "activity_lines": {"activity_5": 49.792557, "activity_10": 48.384021, "activity_20": 46.472316, "activity_30": 45.776616}, "trend_signal": 1, "fair_value": 42.013946, "relative_strength": 5.603952, "rate_of_change": 0.45819154733369816, "market_dynamics": 1.659814, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.245526, "high": 53.903882, "low": 51.04142, "close": 53.077502, "volume": 105624881}, "trend_line": 45.38022, "activity_lines": {"activity_5": 51.044407, "activity_10": 49.456647, "activity_20": 47.213597, "activity_30": 46.291716}, "trend_signal": 1, "fair_value": 42.10948, "relative_strength": 10.562962, "rate_of_change": 0.6359482504875634, "market_dynamics": 1.683121, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.470162, "high": 53.107371, "low": 51.852866, "close": 52.729028, "volume": 68548188}, "trend_line": 45.620048, "activity_lines": {"activity_5": 51.844901, "activity_10": 50.29496, "activity_20": 47.878473, "activity_30": 46.765833}, "trend_signal": 1, "fair_value": 42.203112, "relative_strength": 8.495669, "rate_of_change": 0.5284857587733063, "market_dynamics": 1.62661, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.261078, "high": 53.515583, "low": 52.11671, "close": 53.177065, "volume": 70953426}, "trend_line": 45.967649, "activity_lines": {"activity_5": 52.510651, "activity_10": 51.069208, "activity_20": 48.546867, "activity_30": 47.253382}, "trend_signal": 1, "fair_value": 42.289351, "relative_strength": 9.854223, "rate_of_change": 0.7619479050087903, "market_dynamics": 1.630241, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.838548, "high": 53.152174, "low": 49.22438, "close": 49.642548, "volume": 106967489}, "trend_line": 46.17065, "activity_lines": {"activity_5": 51.769896, "activity_10": 51.051105, "activity_20": 48.830256, "activity_30": 47.490472}, "trend_signal": 1, "fair_value": 42.372257, "relative_strength": 4.670667, "rate_of_change": 0.4416171033676324, "market_dynamics": 1.422455, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.045165, "high": 50.200106, "low": 48.388043, "close": 48.97547, "volume": 91060979}, "trend_line": 46.323809, "activity_lines": {"activity_5": 50.76762, "activity_10": 50.843831, "activity_20": 49.020989, "activity_30": 47.671428}, "trend_signal": 1, "fair_value": 42.458924, "relative_strength": 4.880402, "rate_of_change": 0.3317237249204747, "market_dynamics": 1.090563, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.244292, "high": 49.762025, "low": 46.526199, "close": 46.775108, "volume": 88126041}, "trend_line": 46.368294, "activity_lines": {"activity_5": 49.185881, "activity_10": 50.180917, "activity_20": 48.978881, "activity_30": 47.700544}, "trend_signal": 1, "fair_value": 42.526587, "relative_strength": 2.087807, "rate_of_change": 0.09603053151350673, "market_dynamics": 0.648741, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.4, "high": 49.73, "low": 47.24, "close": 48.91, "volume": 73720204}, "trend_line": 46.4823, "activity_lines": {"activity_5": 48.735934, "activity_10": 49.929336, "activity_20": 49.119414, "activity_30": 47.864525}, "trend_signal": 1, "fair_value": 42.596297, "relative_strength": 9.149306, "rate_of_change": 0.24587059424701582, "market_dynamics": 0.199934, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.51, "high": 50.92, "low": 48.9001, "close": 50.41, "volume": 70867350}, "trend_line": 46.651563, "activity_lines": {"activity_5": 49.040587, "activity_10": 49.94244, "activity_20": 49.37231, "activity_30": 48.117926}, "trend_signal": 1, "fair_value": 42.678736, "relative_strength": 8.755851, "rate_of_change": 0.3641450616686369, "market_dynamics": -0.088304, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.21, "high": 52.22, "low": 49.68, "close": 51.96, "volume": 46990052}, "trend_line": 46.877094, "activity_lines": {"activity_5": 50.046379, "activity_10": 50.2254, "activity_20": 49.737428, "activity_30": 48.460405}, "trend_signal": 1, "fair_value": 42.767181, "relative_strength": 8.151978, "rate_of_change": 0.4834371787286025, "market_dynamics": -0.257319, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.69, "high": 52.37, "low": 51.235, "close": 51.88, "volume": 62644175}, "trend_line": 47.113925, "activity_lines": {"activity_5": 50.871007, "activity_10": 50.440999, "activity_20": 50.051159, "activity_30": 48.783173}, "trend_signal": 1, "fair_value": 42.855809, "relative_strength": 3.405861, "rate_of_change": 0.5052168976174211, "market_dynamics": -0.242535, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.646657, "high": 52.373935, "low": 51.088746, "close": 51.726359, "volume": 48197948}, "trend_line": 47.371407, "activity_lines": {"activity_5": 51.450786, "activity_10": 50.617851, "activity_20": 50.314063, "activity_30": 49.08075}, "trend_signal": 1, "fair_value": 42.943905, "relative_strength": 2.606346, "rate_of_change": 0.5465093387995078, "market_dynamics": -0.261352, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.801079, "high": 51.980408, "low": 50.610536, "close": 51.158485, "volume": 48793445}, "trend_line": 47.593119, "activity_lines": {"activity_5": 51.511191, "activity_10": 50.71602, "activity_20": 50.484544, "activity_30": 49.325077}, "trend_signal": 1, "fair_value": 43.031051, "relative_strength": 0.626915, "rate_of_change": 0.46802916366829406, "market_dynamics": -0.317391, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.964212, "high": 52.573189, "low": 50.311655, "close": 51.39759, "volume": 51943594}, "trend_line": 47.872495, "activity_lines": {"activity_5": 51.501398, "activity_10": 50.886217, "activity_20": 50.647162, "activity_30": 49.570527}, "trend_signal": 1, "fair_value": 43.124446, "relative_strength": -1.103133, "rate_of_change": 0.5870092271111695, "market_dynamics": -0.354788, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.666583, "high": 52.31914, "low": 50.057606, "close": 50.112401, "volume": 50533551}, "trend_line": 48.092028, "activity_lines": {"activity_5": 50.997369, "activity_10": 50.855098, "activity_20": 50.656644, "activity_30": 49.715037}, "trend_signal": 1, "fair_value": 43.208, "relative_strength": -3.64978, "rate_of_change": 0.458578563745212, "market_dynamics": -0.478464, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.142289, "high": 50.525853, "low": 48.70766, "close": 50.102438, "volume": 60039820}, "trend_line": 48.292571, "activity_lines": {"activity_5": 50.613193, "activity_10": 50.813625, "activity_20": 50.645161, "activity_30": 49.844741}, "trend_signal": 1, "fair_value": 43.298715, "relative_strength": -4.342108, "rate_of_change": 0.41699842643359364, "market_dynamics": -0.564627, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.490984, "high": 51.382646, "low": 50.421245, "close": 50.959231, "volume": 39548048}, "trend_line": 48.576818, "activity_lines": {"activity_5": 50.633118, "activity_10": 50.907442, "activity_20": 50.695356, "activity_30": 50.016784}, "trend_signal": 1, "fair_value": 43.387879, "relative_strength": -3.960789, "rate_of_change": 0.5885936368970718, "market_dynamics": -0.63387, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.461095, "high": 52.005215, "low": 49.938053, "close": 50.44117, "volume": 78988686}, "trend_line": 48.841319, "activity_lines": {"activity_5": 50.531499, "activity_10": 50.830991, "activity_20": 50.682356, "activity_30": 50.137064}, "trend_signal": 1, "fair_value": 43.472422, "relative_strength": -2.382303, "rate_of_change": 0.5445004652219, "market_dynamics": -0.659419, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.421245, "high": 52.159736, "low": 49.385123, "close": 51.985389, "volume": 61819092}, "trend_line": 49.14161, "activity_lines": {"activity_5": 50.99244, "activity_10": 51.007467, "activity_20": 50.807026, "activity_30": 50.339908}, "trend_signal": 1, "fair_value": 43.558551, "relative_strength": 0.106009, "rate_of_change": 0.6148298329125825, "market_dynamics": -0.424266, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.672816, "high": 53.111175, "low": 51.566956, "close": 51.616769, "volume": 51586247}, "trend_line": 49.436547, "activity_lines": {"activity_5": 51.291321, "activity_10": 51.088279, "activity_20": 50.885956, "activity_30": 50.499595}, "trend_signal": 1, "fair_value": 43.647408, "relative_strength": -1.438281, "rate_of_change": 0.6001777312546278, "market_dynamics": -0.265242, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.18, "high": 52.19, "low": 50.79, "close": 51.6, "volume": 50677649}, "trend_line": 49.680571, "activity_lines": {"activity_5": 51.484321, "activity_10": 51.172282, "activity_20": 50.951089, "activity_30": 50.639173}, "trend_signal": 1, "fair_value": 43.726437, "relative_strength": 0.941359, "rate_of_change": 0.4936105266413594, "market_dynamics": -0.063083, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.28, "high": 52.025, "low": 50.25, "close": 52.01, "volume": 47560067}, "trend_line": 49.958404, "activity_lines": {"activity_5": 51.71415, "activity_10": 51.335921, "activity_20": 51.053772, "activity_30": 50.789459}, "trend_signal": 1, "fair_value": 43.813046, "relative_strength": -0.331905, "rate_of_change": 0.5592387414387832, "market_dynamics": 0.048856, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.92, "high": 52.12, "low": 49.885, "close": 50.89, "volume": 63714894}, "trend_line": 50.163902, "activity_lines": {"activity_5": 51.500595, "activity_10": 51.290767, "activity_20": 51.054872, "activity_30": 50.849562}, "trend_signal": 1, "fair_value": 43.886339, "relative_strength": -3.640231, "rate_of_change": 0.41133820047573705, "market_dynamics": -0.129567, "expectation": {"probability": 51.5069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e26b379-b381-490f-ab60-96486722a587/", "share_image": "https://sharemaestro.com/terminal/3e26b379-b381-490f-ab60-96486722a587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}