{"ticker": {"uuid": "3e26c8bb-33e5-4c7a-b4a9-b5ac7f397abc", "symbol": "603061", "name": "JHT Design Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603061 rose 82.31%, moving from 161.81 to 295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 122.85 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "295.00"}, {"label": "12-Week Change", "value": "82.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "122.85"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.899994, "high": 333.980011, "low": 289.200012, "close": 295.0, "volume": 15761210}, "trend_line": 172.538168, "activity_lines": {"activity_5": 295.960002, "activity_10": 272.856046, "activity_20": 237.327812, "activity_30": 209.776131}, "trend_signal": 1, "fair_value": 79.926573, "relative_strength": 122.850114, "rate_of_change": 4.070695429979488, "market_dynamics": 1.366129, "expectation": {"probability": 59.2437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.564168, "high": 93.666106, "low": 78.454834, "close": 91.568237, "volume": 14783612}, "trend_line": null, "activity_lines": {"activity_5": 87.754253, "activity_10": 88.867896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.215966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 90.228871, "high": 91.561399, "low": 84.393105, "close": 85.014946, "volume": 10888601}, "trend_line": null, "activity_lines": {"activity_5": 85.785762, "activity_10": 88.232509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.200503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 84.816778, "high": 95.668293, "low": 84.604943, "close": 90.331375, "volume": 15879974}, "trend_line": null, "activity_lines": {"activity_5": 87.146075, "activity_10": 88.757194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.566994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.349558, "high": 95.668305, "low": 85.418114, "close": 88.219833, "volume": 14617165}, "trend_line": null, "activity_lines": {"activity_5": 87.976566, "activity_10": 88.672086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.743849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.534174, "high": 92.866586, "low": 79.760025, "close": 82.609573, "volume": 15403392}, "trend_line": null, "activity_lines": {"activity_5": 86.567963, "activity_10": 87.365531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.547957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.411405, "high": 83.368086, "low": 77.771493, "close": 77.976494, "volume": 5312360}, "trend_line": null, "activity_lines": {"activity_5": 83.377197, "activity_10": 85.231506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.102577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.142805, "high": 83.90792, "low": 75.167938, "close": 80.942207, "volume": 8699772}, "trend_line": null, "activity_lines": {"activity_5": 82.081118, "activity_10": 83.97092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.871445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.912555, "high": 82.54124, "low": 76.739634, "close": 76.999306, "volume": 6982122}, "trend_line": null, "activity_lines": {"activity_5": 79.742255, "activity_10": 82.492037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.457122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.033482, "high": 85.058078, "low": 75.339313, "close": 81.510277, "volume": 9146331}, "trend_line": null, "activity_lines": {"activity_5": 79.795853, "activity_10": 82.123192, "activity_20": 84.599558, "activity_30": null}, "trend_signal": 0, "fair_value": 84.30978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.352841, "high": 82.79105, "low": 75.442047, "close": 77.085815, "volume": 10764399}, "trend_line": null, "activity_lines": {"activity_5": 78.821934, "activity_10": 80.971254, "activity_20": 83.911561, "activity_30": null}, "trend_signal": 0, "fair_value": 83.965782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.092662, "high": 80.530864, "low": 75.887235, "close": 77.229637, "volume": 8413014}, "trend_line": null, "activity_lines": {"activity_5": 78.264206, "activity_10": 79.881041, "activity_20": 83.144696, "activity_30": null}, "trend_signal": 0, "fair_value": 83.659593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.161148, "high": 77.709076, "low": 66.120511, "close": 67.394432, "volume": 8813463}, "trend_line": null, "activity_lines": {"activity_5": 74.477868, "activity_10": 77.263311, "activity_20": 81.453617, "activity_30": null}, "trend_signal": 0, "fair_value": 82.952412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.791719, "high": 67.339637, "low": 63.695956, "close": 63.915123, "volume": 5915530}, "trend_line": null, "activity_lines": {"activity_5": 70.434944, "activity_10": 74.333353, "activity_20": 79.565748, "activity_30": null}, "trend_signal": 0, "fair_value": 82.159192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.264476, "high": 64.716465, "low": 60.976898, "close": 61.743984, "volume": 5434389}, "trend_line": null, "activity_lines": {"activity_5": 66.540586, "activity_10": 71.488937, "activity_20": 77.537737, "activity_30": null}, "trend_signal": 0, "fair_value": 81.342584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.826179, "high": 63.346661, "low": 58.305771, "close": 58.559185, "volume": 5476635}, "trend_line": null, "activity_lines": {"activity_5": 62.902382, "activity_10": 68.546846, "activity_20": 75.27974, "activity_30": null}, "trend_signal": 0, "fair_value": 80.466299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.257666, "high": 67.038287, "low": 56.162032, "close": 65.284935, "volume": 8339477}, "trend_line": null, "activity_lines": {"activity_5": 62.741203, "activity_10": 67.264899, "activity_20": 73.78072, "activity_30": null}, "trend_signal": 0, "fair_value": 79.904026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.408217, "high": 70.544992, "low": 65.284934, "close": 66.058876, "volume": 9314945}, "trend_line": null, "activity_lines": {"activity_5": 63.634318, "activity_10": 66.354424, "activity_20": 72.503379, "activity_30": null}, "trend_signal": 0, "fair_value": 79.409557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.887643, "high": 68.010843, "low": 61.305649, "close": 62.127533, "volume": 5012649}, "trend_line": null, "activity_lines": {"activity_5": 63.306022, "activity_10": 64.999765, "activity_20": 71.053081, "activity_30": null}, "trend_signal": 0, "fair_value": 78.813625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.779858, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.100133, "high": 62.531621, "low": 57.579778, "close": 59.244091, "volume": 3986050}, "trend_line": 78.161307, "activity_lines": {"activity_5": 62.135751, "activity_10": 63.391239, "activity_20": 69.474904, "activity_30": 74.032898}, "trend_signal": 0, "fair_value": 78.161307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.071436, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.155054, "high": 59.278337, "low": 56.593517, "close": 58.148247, "volume": 3948350}, "trend_line": 78.178016, "activity_lines": {"activity_5": 60.766859, "activity_10": 61.98831, "activity_20": 67.903983, "activity_30": 72.741733}, "trend_signal": 0, "fair_value": 77.515724, "relative_strength": null, "rate_of_change": 0.021377585203386965, "market_dynamics": -1.094652, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.614024, "high": 60.607048, "low": 56.983913, "close": 59.483803, "volume": 5161130}, "trend_line": 77.49918, "activity_lines": {"activity_5": 59.870548, "activity_10": 61.172528, "activity_20": 66.559754, "activity_30": 71.535655}, "trend_signal": 0, "fair_value": 76.952227, "relative_strength": null, "rate_of_change": -0.8683208333145778, "market_dynamics": -1.146341, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.483802, "high": 62.839835, "low": 56.09354, "close": 57.388, "volume": 6326785}, "trend_line": 76.223626, "activity_lines": {"activity_5": 58.662378, "activity_10": 60.298342, "activity_20": 65.168708, "activity_30": 70.238159}, "trend_signal": 0, "fair_value": 76.359372, "relative_strength": null, "rate_of_change": -1.6458935436478164, "market_dynamics": -1.094106, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.333252, "high": 60.072824, "low": 53.69638, "close": 57.92223, "volume": 10096312}, "trend_line": 75.557428, "activity_lines": {"activity_5": 58.210343, "activity_10": 59.703224, "activity_20": 63.960098, "activity_30": 69.057424}, "trend_signal": 0, "fair_value": 75.817103, "relative_strength": null, "rate_of_change": -0.8740046032446611, "market_dynamics": -0.978665, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.531834, "high": 63.401451, "low": 57.27157, "close": 63.401451, "volume": 7967170}, "trend_line": 75.099383, "activity_lines": {"activity_5": 59.865069, "activity_10": 60.21329, "activity_20": 63.427648, "activity_30": 68.273167}, "trend_signal": 0, "fair_value": 75.46237, "relative_strength": null, "rate_of_change": -0.6062210058288359, "market_dynamics": -0.710997, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.353504, "high": 69.634065, "low": 62.552169, "close": 66.43557, "volume": 14281295}, "trend_line": 74.532916, "activity_lines": {"activity_5": 62.25401, "activity_10": 61.244878, "activity_20": 63.302344, "activity_30": 67.714212}, "trend_signal": 0, "fair_value": 75.211625, "relative_strength": null, "rate_of_change": -0.7542898188657594, "market_dynamics": -0.256298, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.43557, "high": 68.072496, "low": 64.106907, "close": 65.469856, "volume": 6198200}, "trend_line": 73.503295, "activity_lines": {"activity_5": 63.768558, "activity_10": 61.957675, "activity_20": 63.162086, "activity_30": 67.129498}, "trend_signal": 0, "fair_value": 74.948334, "relative_strength": null, "rate_of_change": -1.3814312591768259, "market_dynamics": 0.09877, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.517803, "high": 69.435442, "low": 62.737095, "close": 62.887775, "volume": 6665568}, "trend_line": 71.987393, "activity_lines": {"activity_5": 64.023343, "activity_10": 62.19764, "activity_20": 62.835472, "activity_30": 66.444626}, "trend_signal": 0, "fair_value": 74.630951, "relative_strength": null, "rate_of_change": -2.0623592452556, "market_dynamics": 0.381345, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.415192, "high": 65.627383, "low": 60.819369, "close": 62.024799, "volume": 4295281}, "trend_line": 70.956828, "activity_lines": {"activity_5": 63.623817, "activity_10": 62.338357, "activity_20": 62.512643, "activity_30": 65.801878}, "trend_signal": 0, "fair_value": 74.307716, "relative_strength": null, "rate_of_change": -1.4315909453756657, "market_dynamics": 0.445557, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.641249, "high": 62.216565, "low": 58.559186, "close": 60.613895, "volume": 3788218}, "trend_line": 70.221133, "activity_lines": {"activity_5": 62.480485, "activity_10": 62.224414, "activity_20": 62.126749, "activity_30": 65.134592}, "trend_signal": 0, "fair_value": 73.965371, "relative_strength": null, "rate_of_change": -1.0368205861739013, "market_dynamics": 0.311083, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.970088, "high": 61.86727, "low": 57.566079, "close": 58.107155, "volume": 3002950}, "trend_line": 69.523288, "activity_lines": {"activity_5": 60.687411, "activity_10": 61.629795, "activity_20": 61.601624, "activity_30": 64.353045}, "trend_signal": 0, "fair_value": 73.578585, "relative_strength": null, "rate_of_change": -0.993782028552574, "market_dynamics": 0.116156, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.935931, "high": 58.696169, "low": 56.463387, "close": 57.004459, "volume": 3002191}, "trend_line": 68.371162, "activity_lines": {"activity_5": 59.081998, "activity_10": 60.835432, "activity_20": 61.061856, "activity_30": 63.545378}, "trend_signal": 0, "fair_value": 73.183963, "relative_strength": null, "rate_of_change": -1.657179965366419, "market_dynamics": -0.095254, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.846932, "high": 67.346491, "low": 54.908659, "close": 65.052071, "volume": 7591003}, "trend_line": 67.705733, "activity_lines": {"activity_5": 60.723483, "activity_10": 61.549351, "activity_20": 61.384837, "activity_30": 63.331243}, "trend_signal": 0, "fair_value": 72.994849, "relative_strength": null, "rate_of_change": -0.9732597494832737, "market_dynamics": 0.056092, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.24388, "high": 64.24388, "low": 57.874288, "close": 58.285229, "volume": 4887859}, "trend_line": 66.637528, "activity_lines": {"activity_5": 59.965067, "activity_10": 60.893587, "activity_20": 61.074511, "activity_30": 62.723469}, "trend_signal": 0, "fair_value": 72.66054, "relative_strength": null, "rate_of_change": -1.5777172074925943, "market_dynamics": 0.040415, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.68932, "high": 58.68932, "low": 54.285398, "close": 54.771679, "volume": 7008444}, "trend_line": 65.52259, "activity_lines": {"activity_5": 58.284773, "activity_10": 59.592397, "activity_20": 60.45637, "activity_30": 61.95793}, "trend_signal": 0, "fair_value": 72.26301, "relative_strength": null, "rate_of_change": -1.6731382952861176, "market_dynamics": 0.089945, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.771679, "high": 54.771679, "low": 50.15543, "close": 51.285519, "volume": 3673753}, "trend_line": 64.478454, "activity_lines": {"activity_5": 55.831907, "activity_10": 57.814264, "activity_20": 59.539415, "activity_30": 61.03941}, "trend_signal": 0, "fair_value": 71.806977, "relative_strength": null, "rate_of_change": -1.5935511706725798, "market_dynamics": 0.023816, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.936221, "high": 51.840294, "low": 45.272076, "close": 47.299389, "volume": 6228867}, "trend_line": 63.455884, "activity_lines": {"activity_5": 52.505106, "activity_10": 55.586836, "activity_20": 58.277466, "activity_30": 59.931083}, "trend_signal": 0, "fair_value": 71.285539, "relative_strength": null, "rate_of_change": -1.5859096125350673, "market_dynamics": -0.354258, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.258289, "high": 48.285645, "low": 40.12161, "close": 43.785835, "volume": 6087655}, "trend_line": 62.217339, "activity_lines": {"activity_5": 48.654125, "activity_10": 53.050952, "activity_20": 56.766538, "activity_30": 58.662047}, "trend_signal": 0, "fair_value": 70.712629, "relative_strength": null, "rate_of_change": -1.9518205750628186, "market_dynamics": -0.610471, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.833779, "high": 47.121316, "low": 41.094168, "close": 46.765167, "volume": 6448320}, "trend_line": 61.209534, "activity_lines": {"activity_5": 47.214004, "activity_10": 51.404073, "activity_20": 55.645417, "activity_30": 57.665133}, "trend_signal": 0, "fair_value": 70.223905, "relative_strength": null, "rate_of_change": -1.6198137307029552, "market_dynamics": -0.81668, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.258288, "high": 48.285644, "low": 45.963824, "close": 47.669231, "volume": 4976788}, "trend_line": 60.081499, "activity_lines": {"activity_5": 46.843242, "activity_10": 50.199017, "activity_20": 54.683553, "activity_30": 56.791565}, "trend_signal": 0, "fair_value": 69.772811, "relative_strength": null, "rate_of_change": -1.8429073483879115, "market_dynamics": -0.897937, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.313089, "high": 52.43616, "low": 45.895339, "close": 48.717136, "volume": 8398777}, "trend_line": 59.135876, "activity_lines": {"activity_5": 47.295278, "activity_10": 49.419846, "activity_20": 53.876607, "activity_30": 56.05838}, "trend_signal": 0, "fair_value": 69.359955, "relative_strength": null, "rate_of_change": -1.5739004780822754, "market_dynamics": -0.858187, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.895211, "high": 50.675961, "low": 47.176103, "close": 48.6007, "volume": 6045942}, "trend_line": 58.181579, "activity_lines": {"activity_5": 47.879727, "activity_10": 48.790233, "activity_20": 53.103482, "activity_30": 55.378692}, "trend_signal": 0, "fair_value": 68.960739, "relative_strength": -27.307149, "rate_of_change": -1.6137361354045112, "market_dynamics": -0.782669, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.977441, "high": 52.018366, "low": 47.737725, "close": 50.059547, "volume": 7626164}, "trend_line": 57.603749, "activity_lines": {"activity_5": 48.863705, "activity_10": 48.578661, "activity_20": 52.521119, "activity_30": 54.85469}, "trend_signal": 0, "fair_value": 68.604112, "relative_strength": -25.275345, "rate_of_change": -0.99314939527509, "market_dynamics": -0.596662, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.066392, "high": 56.168875, "low": 49.586961, "close": 54.668938, "volume": 9654130}, "trend_line": 57.295543, "activity_lines": {"activity_5": 50.965899, "activity_10": 49.477751, "activity_20": 52.412643, "activity_30": 54.665347}, "trend_signal": 0, "fair_value": 68.346054, "relative_strength": -17.728632, "rate_of_change": -0.5350450367388386, "market_dynamics": -0.199212, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.312794, "high": 54.449775, "low": 49.306149, "close": 52.182743, "volume": 6108726}, "trend_line": 56.976835, "activity_lines": {"activity_5": 51.712443, "activity_10": 49.990556, "activity_20": 52.082878, "activity_30": 54.335489}, "trend_signal": 0, "fair_value": 68.052175, "relative_strength": -20.431691, "rate_of_change": -0.5562526914179012, "market_dynamics": -0.01414, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.086858, "high": 53.668983, "low": 50.956769, "close": 52.052612, "volume": 2886515}, "trend_line": 56.759949, "activity_lines": {"activity_5": 52.114709, "activity_10": 50.526773, "activity_20": 51.794143, "activity_30": 54.017797}, "trend_signal": 0, "fair_value": 67.766469, "relative_strength": -20.870774, "rate_of_change": -0.3806564545047164, "market_dynamics": 0.156509, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.285521, "high": 52.381364, "low": 45.65562, "close": 45.847393, "volume": 3337582}, "trend_line": 56.112031, "activity_lines": {"activity_5": 50.226204, "activity_10": 49.920821, "activity_20": 50.982925, "activity_30": 53.313761}, "trend_signal": 0, "fair_value": 67.381923, "relative_strength": -28.616644, "rate_of_change": -1.141505606356336, "market_dynamics": 0.046901, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.88164, "high": 46.29943, "low": 41.025679, "close": 41.785919, "volume": 4512807}, "trend_line": 55.302932, "activity_lines": {"activity_5": 47.167428, "activity_10": 48.602819, "activity_20": 49.878339, "activity_30": 52.389496}, "trend_signal": 0, "fair_value": 66.940613, "relative_strength": -35.242342, "rate_of_change": -1.4419349746937573, "market_dynamics": -0.286101, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.162659, "high": 42.244803, "low": 39.388758, "close": 41.998238, "volume": 3728675}, "trend_line": 54.631956, "activity_lines": {"activity_5": 44.731001, "activity_10": 47.359782, "activity_20": 48.89446, "activity_30": 51.531129}, "trend_signal": 0, "fair_value": 66.517861, "relative_strength": -34.492178, "rate_of_change": -1.213273827868649, "market_dynamics": -0.503863, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.299637, "high": 43.484477, "low": 41.299637, "close": 42.614651, "volume": 1730517}, "trend_line": 54.077641, "activity_lines": {"activity_5": 43.344757, "activity_10": 46.315492, "activity_20": 48.064651, "activity_30": 50.755819}, "trend_signal": 0, "fair_value": 66.119474, "relative_strength": -32.68615, "rate_of_change": -1.0146350974510276, "market_dynamics": -0.632515, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.292706, "high": 49.312998, "low": 43.155728, "close": 46.525444, "volume": 5672011}, "trend_line": 53.690214, "activity_lines": {"activity_5": 43.899985, "activity_10": 46.074157, "activity_20": 47.69301, "activity_30": 50.26858}, "trend_signal": 0, "fair_value": 65.798261, "relative_strength": -26.753918, "rate_of_change": -0.7164273308445581, "market_dynamics": -0.364876, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.272028, "high": 46.936386, "low": 44.450194, "close": 45.032356, "volume": 4452312}, "trend_line": 53.2085, "activity_lines": {"activity_5": 44.325994, "activity_10": 45.6012, "activity_20": 47.23432, "activity_30": 49.710009}, "trend_signal": 0, "fair_value": 65.463327, "relative_strength": -28.373227, "rate_of_change": -0.8972100576838764, "market_dynamics": -0.120733, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.203584, "high": 45.751506, "low": 41.977696, "close": 42.039337, "volume": 3776401}, "trend_line": 52.696877, "activity_lines": {"activity_5": 43.808665, "activity_10": 44.648937, "activity_20": 46.547591, "activity_30": 48.989417}, "trend_signal": 0, "fair_value": 65.091517, "relative_strength": -31.021665, "rate_of_change": -0.961543738312488, "market_dynamics": -0.036263, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.039334, "high": 44.710451, "low": 41.128411, "close": 43.689949, "volume": 4400499}, "trend_line": 52.222468, "activity_lines": {"activity_5": 43.824647, "activity_10": 44.142607, "activity_20": 46.127648, "activity_30": 48.408325}, "trend_signal": 0, "fair_value": 64.757118, "relative_strength": -27.292323, "rate_of_change": -0.9002601805036784, "market_dynamics": 0.051382, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.83378, "high": 45.888486, "low": 42.607799, "close": 44.100891, "volume": 5968635}, "trend_line": 51.579116, "activity_lines": {"activity_5": 43.864828, "activity_10": 43.910612, "activity_20": 45.816344, "activity_30": 47.884353}, "trend_signal": 0, "fair_value": 64.43933, "relative_strength": -24.862245, "rate_of_change": -1.2319448402936455, "market_dynamics": -0.021543, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.840632, "high": 48.511667, "low": 43.169424, "close": 48.450024, "volume": 11225030}, "trend_line": 50.979598, "activity_lines": {"activity_5": 45.255637, "activity_10": 44.616311, "activity_20": 45.970055, "activity_30": 47.682476}, "trend_signal": 0, "fair_value": 64.197067, "relative_strength": -15.937166, "rate_of_change": -1.162327016228809, "market_dynamics": 0.254213, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.463764, "high": 50.189674, "low": 46.374769, "close": 47.641834, "volume": 9199090}, "trend_line": 50.385331, "activity_lines": {"activity_5": 46.248745, "activity_10": 45.240568, "activity_20": 46.060299, "activity_30": 47.467136}, "trend_signal": 0, "fair_value": 63.949974, "relative_strength": -15.411723, "rate_of_change": -1.1656957357725772, "market_dynamics": 0.689214, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.566501, "high": 47.600748, "low": 42.381788, "close": 44.025555, "volume": 5650390}, "trend_line": 49.75659, "activity_lines": {"activity_5": 45.862461, "activity_10": 45.174694, "activity_20": 45.804505, "activity_30": 47.056828}, "trend_signal": 0, "fair_value": 63.656968, "relative_strength": -20.172886, "rate_of_change": -1.2478651772675622, "market_dynamics": 0.822385, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.100892, "high": 44.100892, "low": 40.087362, "close": 40.121609, "volume": 4056520}, "trend_line": 49.026484, "activity_lines": {"activity_5": 44.042447, "activity_10": 44.35829, "activity_20": 45.175764, "activity_30": 46.435216}, "trend_signal": 0, "fair_value": 63.315876, "relative_strength": -25.995011, "rate_of_change": -1.4673553794582772, "market_dynamics": 0.738242, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.909327, "high": 42.888616, "low": 38.909327, "close": 41.429768, "volume": 4243860}, "trend_line": 48.387013, "activity_lines": {"activity_5": 42.896376, "activity_10": 43.813855, "activity_20": 44.703246, "activity_30": 45.945106}, "trend_signal": 0, "fair_value": 63.003217, "relative_strength": -23.220842, "rate_of_change": -1.3043378758305415, "market_dynamics": 0.405778, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.101018, "high": 43.546119, "low": 40.409263, "close": 43.005047, "volume": 4334994}, "trend_line": 47.883609, "activity_lines": {"activity_5": 42.453472, "activity_10": 43.577376, "activity_20": 44.410467, "activity_30": 45.597882}, "trend_signal": 0, "fair_value": 62.721553, "relative_strength": -19.7745, "rate_of_change": -1.040370067894051, "market_dynamics": 0.181727, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.655745, "high": 43.970759, "low": 39.464101, "close": 40.591961, "volume": 3786331}, "trend_line": 47.336526, "activity_lines": {"activity_5": 41.569205, "activity_10": 42.966163, "activity_20": 43.91507, "activity_30": 45.127453}, "trend_signal": 0, "fair_value": 62.414198, "relative_strength": -20.939858, "rate_of_change": -1.1425266629338666, "market_dynamics": 0.123029, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.743089, "high": 45.455579, "low": 39.03258, "close": 42.673424, "volume": 6395180}, "trend_line": 46.590571, "activity_lines": {"activity_5": 41.84875, "activity_10": 42.814131, "activity_20": 43.656045, "activity_30": 44.826608}, "trend_signal": 0, "fair_value": 62.143776, "relative_strength": -16.425994, "rate_of_change": -1.5758549750778124, "market_dynamics": 0.365988, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.263233, "high": 45.338799, "low": 41.704822, "close": 42.137604, "volume": 5496805}, "trend_line": 46.052317, "activity_lines": {"activity_5": 42.039831, "activity_10": 42.553149, "activity_20": 43.381161, "activity_30": 44.53932}, "trend_signal": 0, "fair_value": 61.873422, "relative_strength": -15.412028, "rate_of_change": -1.1552852614748914, "market_dynamics": 0.509035, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.835345, "high": 44.954105, "low": 40.530137, "close": 42.803944, "volume": 6158875}, "trend_line": 45.653392, "activity_lines": {"activity_5": 42.318625, "activity_10": 42.441544, "activity_20": 43.229411, "activity_30": 44.329747}, "trend_signal": 0, "fair_value": 61.619163, "relative_strength": -14.053983, "rate_of_change": -0.8662430600397489, "market_dynamics": 0.546778, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.986475, "high": 45.325055, "low": 41.354478, "close": 41.368214, "volume": 9124125}, "trend_line": 45.322815, "activity_lines": {"activity_5": 42.027231, "activity_10": 42.092478, "activity_20": 42.985586, "activity_30": 44.053284}, "trend_signal": 0, "fair_value": 61.352703, "relative_strength": -15.6874, "rate_of_change": -0.7241017272057203, "market_dynamics": 0.704406, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.244563, "high": 44.445761, "low": 40.798043, "close": 43.779419, "volume": 7542117}, "trend_line": 45.205483, "activity_lines": {"activity_5": 42.648694, "activity_10": 42.310573, "activity_20": 43.022277, "activity_30": 43.95371}, "trend_signal": 0, "fair_value": 61.124478, "relative_strength": -9.957306, "rate_of_change": -0.25888065425767914, "market_dynamics": 0.873199, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.573331, "high": 43.772547, "low": 40.358399, "close": 40.530136, "volume": 4819075}, "trend_line": 45.09696, "activity_lines": {"activity_5": 41.974566, "activity_10": 42.008115, "activity_20": 42.759361, "activity_30": 43.652075}, "trend_signal": 0, "fair_value": 60.860448, "relative_strength": -13.905931, "rate_of_change": -0.24006601146148165, "market_dynamics": 0.812023, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.248487, "high": 41.553693, "low": 38.654758, "close": 38.881451, "volume": 3111265}, "trend_line": 44.834169, "activity_lines": {"activity_5": 40.893762, "activity_10": 41.469449, "activity_20": 42.345406, "activity_30": 43.251074}, "trend_signal": 0, "fair_value": 60.582233, "relative_strength": -14.902173, "rate_of_change": -0.582724423109673, "market_dynamics": 0.639221, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.881452, "high": 39.458488, "low": 38.187635, "close": 38.517368, "volume": 1462800}, "trend_line": 44.529107, "activity_lines": {"activity_5": 39.908674, "activity_10": 40.887135, "activity_20": 41.91162, "activity_30": 42.843539}, "trend_signal": 0, "fair_value": 60.306422, "relative_strength": -16.026407, "rate_of_change": -0.6804230050522392, "market_dynamics": 0.298111, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.455542, "high": 42.110126, "low": 36.957985, "close": 42.020821, "volume": 6212237}, "trend_line": 44.305897, "activity_lines": {"activity_5": 40.377175, "activity_10": 40.994765, "activity_20": 41.831006, "activity_30": 42.681714}, "trend_signal": 0, "fair_value": 60.080674, "relative_strength": -18.201677, "rate_of_change": -0.5012676315291966, "market_dynamics": 0.141571, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.566459, "high": 46.22496, "low": 42.343687, "close": 46.22496, "volume": 4417671}, "trend_line": 44.226705, "activity_lines": {"activity_5": 42.203548, "activity_10": 41.884679, "activity_20": 42.172237, "activity_30": 42.805524}, "trend_signal": 0, "fair_value": 59.911702, "relative_strength": -16.242541, "rate_of_change": -0.17873918679492945, "market_dynamics": 0.46692, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.848148, "high": 51.658747, "low": 45.098366, "close": 46.905048, "volume": 18658460}, "trend_line": 44.121555, "activity_lines": {"activity_5": 44.093582, "activity_10": 42.795827, "activity_20": 42.572559, "activity_30": 42.978321}, "trend_signal": 0, "fair_value": 59.754995, "relative_strength": -11.449609, "rate_of_change": -0.23775228111613073, "market_dynamics": 0.96148, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.712696, "high": 57.511578, "low": 44.658711, "close": 57.511578, "volume": 23418836}, "trend_line": 44.21631, "activity_lines": {"activity_5": 49.094131, "activity_10": 45.558496, "activity_20": 43.959856, "activity_30": 43.842193}, "trend_signal": 0, "fair_value": 59.728288, "relative_strength": 7.319444, "rate_of_change": 0.21475897664984667, "market_dynamics": 1.615562, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.764777, "high": 63.261361, "low": 53.424217, "close": 55.505676, "volume": 28700820}, "trend_line": 44.327074, "activity_lines": {"activity_5": 52.184038, "activity_10": 47.676929, "activity_20": 45.090299, "activity_30": 44.570539}, "trend_signal": 1, "fair_value": 59.67861, "relative_strength": 2.669615, "rate_of_change": 0.2505048476455932, "market_dynamics": 1.906799, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.976728, "high": 59.077825, "low": 51.665619, "close": 54.715683, "volume": 19933776}, "trend_line": 44.415843, "activity_lines": {"activity_5": 53.878061, "activity_10": 49.420786, "activity_20": 46.091195, "activity_30": 45.240772}, "trend_signal": 1, "fair_value": 59.620902, "relative_strength": 2.361645, "rate_of_change": 0.20025910124363092, "market_dynamics": 1.977576, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.935511, "high": 61.750066, "low": 54.042472, "close": 59.970863, "volume": 17439419}, "trend_line": 44.886626, "activity_lines": {"activity_5": 56.477485, "activity_10": 51.87745, "activity_20": 47.562748, "activity_30": 46.244322}, "trend_signal": 1, "fair_value": 59.624924, "relative_strength": 6.780083, "rate_of_change": 1.0599438583209988, "market_dynamics": 1.969092, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.472335, "high": 65.164218, "low": 54.440904, "close": 54.475254, "volume": 13115793}, "trend_line": 45.309604, "activity_lines": {"activity_5": 56.328647, "activity_10": 53.040522, "activity_20": 48.4522, "activity_30": 46.862943}, "trend_signal": 1, "fair_value": 59.566405, "relative_strength": 1.193892, "rate_of_change": 0.9423252262266282, "market_dynamics": 1.769101, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.385946, "high": 57.154365, "low": 50.710755, "close": 52.586136, "volume": 10760350}, "trend_line": 45.662534, "activity_lines": {"activity_5": 55.045422, "activity_10": 53.60657, "activity_20": 49.111976, "activity_30": 47.332397}, "trend_signal": 1, "fair_value": 59.487975, "relative_strength": 0.220964, "rate_of_change": 0.778929782745399, "market_dynamics": 1.48588, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.572391, "high": 53.93943, "low": 49.803979, "close": 53.92569, "volume": 6365065}, "trend_line": 46.039568, "activity_lines": {"activity_5": 54.537078, "activity_10": 54.166998, "activity_20": 49.839973, "activity_30": 47.865504}, "trend_signal": 1, "fair_value": 59.426172, "relative_strength": 1.486018, "rate_of_change": 0.8256966203408727, "market_dynamics": 1.196093, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.884471, "high": 58.411484, "low": 53.314299, "close": 54.921768, "volume": 7917073}, "trend_line": 46.319446, "activity_lines": {"activity_5": 54.466092, "activity_10": 54.628379, "activity_20": 50.603331, "activity_30": 48.438549}, "trend_signal": 1, "fair_value": 59.376673, "relative_strength": 1.532437, "rate_of_change": 0.6079075285849697, "market_dynamics": 0.900662, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.928638, "high": 55.574374, "low": 52.125878, "close": 52.208309, "volume": 6656950}, "trend_line": 46.558644, "activity_lines": {"activity_5": 53.476881, "activity_10": 54.361841, "activity_20": 51.051517, "activity_30": 48.818475}, "trend_signal": 1, "fair_value": 59.298756, "relative_strength": -2.544757, "rate_of_change": 0.5164094579196863, "market_dynamics": 0.700425, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.208308, "high": 52.544916, "low": 48.292687, "close": 51.507618, "volume": 5976321}, "trend_line": 46.874253, "activity_lines": {"activity_5": 52.77161, "activity_10": 53.859117, "activity_20": 51.377656, "activity_30": 49.137764}, "trend_signal": 1, "fair_value": 59.21498, "relative_strength": -2.645046, "rate_of_change": 0.6778741236536056, "market_dynamics": 0.550642, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.548839, "high": 54.956119, "low": 49.618504, "close": 53.328041, "volume": 8232201}, "trend_line": 47.195523, "activity_lines": {"activity_5": 52.870989, "activity_10": 53.603696, "activity_20": 51.8351, "activity_30": 49.554137}, "trend_signal": 1, "fair_value": 59.152353, "relative_strength": 0.320627, "rate_of_change": 0.6853869223259907, "market_dynamics": 0.439245, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.902133, "high": 53.12196, "low": 46.980608, "close": 47.179825, "volume": 4534440}, "trend_line": 47.298154, "activity_lines": {"activity_5": 50.871502, "activity_10": 52.306482, "activity_20": 51.653712, "activity_30": 49.553125}, "trend_signal": 1, "fair_value": 59.026327, "relative_strength": -5.193133, "rate_of_change": 0.21745918569436185, "market_dynamics": 0.084803, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.509563, "high": 55.643064, "low": 46.486004, "close": 52.077785, "volume": 9579309}, "trend_line": 47.41908, "activity_lines": {"activity_5": 50.954393, "activity_10": 52.051185, "activity_20": 51.917959, "activity_30": 49.861488}, "trend_signal": 1, "fair_value": 58.953946, "relative_strength": 6.523995, "rate_of_change": 0.2556674833440737, "market_dynamics": -0.121475, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.088578, "high": 57.078796, "low": 50.305455, "close": 53.92569, "volume": 9631016}, "trend_line": 47.628542, "activity_lines": {"activity_5": 51.842851, "activity_10": 52.179832, "activity_20": 52.307198, "activity_30": 50.281269}, "trend_signal": 1, "fair_value": 58.902109, "relative_strength": 8.129365, "rate_of_change": 0.4417251452369005, "market_dynamics": -0.257067, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.289777, "high": 56.226978, "low": 52.77161, "close": 55.986546, "volume": 7802521}, "trend_line": 48.027241, "activity_lines": {"activity_5": 53.303769, "activity_10": 52.793093, "activity_20": 52.844395, "activity_30": 50.820495}, "trend_signal": 1, "fair_value": 58.872358, "relative_strength": 12.01407, "rate_of_change": 0.8371009971289766, "market_dynamics": -0.409894, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.986547, "high": 56.652888, "low": 54.77751, "close": 55.066029, "volume": 1265850}, "trend_line": 48.525389, "activity_lines": {"activity_5": 54.159253, "activity_10": 53.211509, "activity_20": 53.220321, "activity_30": 51.274611}, "trend_signal": 1, "fair_value": 58.83391, "relative_strength": 10.146235, "rate_of_change": 1.0372196895507708, "market_dynamics": -0.360867, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.395767, "high": 56.742191, "low": 52.79909, "close": 54.859943, "volume": 5144244}, "trend_line": 48.973061, "activity_lines": {"activity_5": 54.830176, "activity_10": 53.547366, "activity_20": 53.49955, "activity_30": 51.683292}, "trend_signal": 1, "fair_value": 58.79417, "relative_strength": 7.894766, "rate_of_change": 0.9225521097831989, "market_dynamics": -0.369303, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.076817, "high": 54.612644, "low": 51.452665, "close": 53.053265, "volume": 7759443}, "trend_line": 49.308002, "activity_lines": {"activity_5": 54.386864, "activity_10": 53.53775, "activity_20": 53.528893, "activity_30": 51.946531}, "trend_signal": 1, "fair_value": 58.73733, "relative_strength": 3.059056, "rate_of_change": 0.6839290686771664, "market_dynamics": -0.386366, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.067, "high": 54.069948, "low": 51.528228, "close": 53.781429, "volume": 6807641}, "trend_line": 49.747651, "activity_lines": {"activity_5": 54.121243, "activity_10": 53.694499, "activity_20": 53.57505, "activity_30": 52.235139}, "trend_signal": 1, "fair_value": 58.688743, "relative_strength": 3.46546, "rate_of_change": 0.8916382375420439, "market_dynamics": -0.371285, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.589083, "high": 55.361419, "low": 50.648929, "close": 50.80006, "volume": 9168263}, "trend_line": 50.018538, "activity_lines": {"activity_5": 52.871448, "activity_10": 53.28058, "activity_20": 53.301283, "activity_30": 52.303036}, "trend_signal": 1, "fair_value": 58.612153, "relative_strength": -0.457732, "rate_of_change": 0.5445221926156913, "market_dynamics": -0.345977, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.861886, "high": 54.262295, "low": 49.913893, "close": 52.002224, "volume": 5840745}, "trend_line": 50.347359, "activity_lines": {"activity_5": 52.368141, "activity_10": 53.0981, "activity_20": 53.123461, "activity_30": 52.431016}, "trend_signal": 1, "fair_value": 58.548596, "relative_strength": 0.404752, "rate_of_change": 0.6573982630199984, "market_dynamics": -0.389867, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.036573, "high": 54.859944, "low": 51.569442, "close": 54.646988, "volume": 8093146}, "trend_line": 50.742127, "activity_lines": {"activity_5": 52.950676, "activity_10": 53.420593, "activity_20": 53.223756, "activity_30": 52.708411}, "trend_signal": 1, "fair_value": 58.511438, "relative_strength": 4.113623, "rate_of_change": 0.784088794012028, "market_dynamics": -0.297085, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.729425, "high": 56.728453, "low": 52.270134, "close": 52.435005, "volume": 10155222}, "trend_line": 51.11102, "activity_lines": {"activity_5": 52.81008, "activity_10": 53.20514, "activity_20": 53.117475, "activity_30": 52.817629}, "trend_signal": 1, "fair_value": 58.454113, "relative_strength": 1.824391, "rate_of_change": 0.7269955396233191, "market_dynamics": -0.269023, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.170046, "high": 57.635228, "low": 52.002229, "close": 55.464462, "volume": 8057397}, "trend_line": 51.500522, "activity_lines": {"activity_5": 53.72052, "activity_10": 53.534002, "activity_20": 53.310573, "activity_30": 53.098496}, "trend_signal": 1, "fair_value": 58.426173, "relative_strength": 8.224772, "rate_of_change": 0.7620704889082494, "market_dynamics": -0.094588, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.715681, "high": 57.24366, "low": 54.475249, "close": 54.839333, "volume": 5294530}, "trend_line": 51.977495, "activity_lines": {"activity_5": 54.310382, "activity_10": 53.721228, "activity_20": 53.465595, "activity_30": 53.313904}, "trend_signal": 1, "fair_value": 58.392961, "relative_strength": 7.376996, "rate_of_change": 0.9261517776460615, "market_dynamics": 0.017472, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.591026, "high": 54.379074, "low": 44.28776, "close": 54.379074, "volume": 11406069}, "trend_line": 52.494082, "activity_lines": {"activity_5": 54.477539, "activity_10": 53.845628, "activity_20": 53.575049, "activity_30": 53.468844}, "trend_signal": 1, "fair_value": 58.356137, "relative_strength": 9.666164, "rate_of_change": 0.9938666724897022, "market_dynamics": 0.129309, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.354549, "high": 59.064089, "low": 54.269164, "close": 57.374187, "volume": 13563893}, "trend_line": 53.122643, "activity_lines": {"activity_5": 55.484611, "activity_10": 54.527084, "activity_20": 53.961214, "activity_30": 53.78369}, "trend_signal": 1, "fair_value": 58.34721, "relative_strength": 13.792676, "rate_of_change": 1.197394022434753, "market_dynamics": 0.444047, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.092539, "high": 62.368326, "low": 56.74906, "close": 58.047401, "volume": 10106044}, "trend_line": 53.656862, "activity_lines": {"activity_5": 56.534274, "activity_10": 55.285229, "activity_20": 54.395074, "activity_30": 54.101416}, "trend_signal": 1, "fair_value": 58.344509, "relative_strength": 13.915287, "rate_of_change": 1.0056333228751444, "market_dynamics": 0.641855, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0474, "high": 59.730429, "low": 57.085665, "close": 58.830524, "volume": 2823564}, "trend_line": 54.077048, "activity_lines": {"activity_5": 57.470818, "activity_10": 56.094958, "activity_20": 54.888632, "activity_30": 54.435201}, "trend_signal": 1, "fair_value": 58.348848, "relative_strength": 15.411405, "rate_of_change": 0.7830983481665422, "market_dynamics": 0.868536, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.112174, "high": 59.757908, "low": 55.368283, "close": 56.247581, "volume": 4906076}, "trend_line": 54.388466, "activity_lines": {"activity_5": 57.321977, "activity_10": 56.343258, "activity_20": 55.104661, "activity_30": 54.575235}, "trend_signal": 1, "fair_value": 58.330253, "relative_strength": 7.987143, "rate_of_change": 0.5758783282697001, "market_dynamics": 0.80254, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.323152, "high": 56.680366, "low": 54.090558, "close": 54.32412, "volume": 5087906}, "trend_line": 54.282217, "activity_lines": {"activity_5": 56.438099, "activity_10": 56.142793, "activity_20": 55.114933, "activity_30": 54.571084}, "trend_signal": 1, "fair_value": 58.295111, "relative_strength": 3.269481, "rate_of_change": -0.19535208071505133, "market_dynamics": 0.441457, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.32412, "high": 54.660728, "low": 50.21615, "close": 52.345699, "volume": 10539507}, "trend_line": 54.176884, "activity_lines": {"activity_5": 54.898411, "activity_10": 55.540399, "activity_20": 54.93204, "activity_30": 54.446147}, "trend_signal": 1, "fair_value": 58.243377, "relative_strength": -0.172794, "rate_of_change": -0.19404697490524692, "market_dynamics": 0.063892, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.277006, "high": 52.277006, "low": 50.628325, "close": 51.383968, "volume": 5070795}, "trend_line": 54.065827, "activity_lines": {"activity_5": 53.373379, "activity_10": 54.804986, "activity_20": 54.632954, "activity_30": 54.265959}, "trend_signal": 0, "fair_value": 58.184245, "relative_strength": -2.124762, "rate_of_change": -0.2049896409693891, "market_dynamics": -0.415874, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.501016, "high": 52.740347, "low": 51.280692, "close": 52.079369, "volume": 3698039}, "trend_line": 53.802777, "activity_lines": {"activity_5": 52.524376, "activity_10": 54.21512, "activity_20": 54.403401, "activity_30": 54.1378}, "trend_signal": 0, "fair_value": 58.132066, "relative_strength": -2.021676, "rate_of_change": -0.48653653258647056, "market_dynamics": -0.693236, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.072484, "high": 53.008865, "low": 50.812499, "close": 51.487247, "volume": 4126700}, "trend_line": 53.703177, "activity_lines": {"activity_5": 51.928076, "activity_10": 53.579142, "activity_20": 54.126248, "activity_30": 53.988411}, "trend_signal": 0, "fair_value": 58.075754, "relative_strength": -2.808934, "rate_of_change": -0.18512055613784092, "market_dynamics": -0.880017, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.418396, "high": 55.411791, "low": 51.087907, "close": 53.105259, "volume": 7947539}, "trend_line": 53.720481, "activity_lines": {"activity_5": 52.188468, "activity_10": 53.298295, "activity_20": 54.024616, "activity_30": 53.949836}, "trend_signal": 0, "fair_value": 58.033985, "relative_strength": 0.766049, "rate_of_change": 0.032221557395017565, "market_dynamics": -0.968026, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.513135, "high": 56.361941, "low": 52.478711, "close": 55.528835, "volume": 9281885}, "trend_line": 53.773919, "activity_lines": {"activity_5": 53.337977, "activity_10": 53.481258, "activity_20": 54.163137, "activity_30": 54.066504}, "trend_signal": 0, "fair_value": 58.013109, "relative_strength": 3.210578, "rate_of_change": 0.09947416516989094, "market_dynamics": -0.683003, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.527185, "high": 60.816639, "low": 55.769817, "close": 58.868137, "volume": 10181910}, "trend_line": 53.905465, "activity_lines": {"activity_5": 55.388378, "activity_10": 54.30492, "activity_20": 54.616503, "activity_30": 54.395163}, "trend_signal": 1, "fair_value": 58.020175, "relative_strength": 7.460874, "rate_of_change": 0.24462788364002291, "market_dynamics": -0.315482, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.143548, "high": 62.572357, "low": 57.697663, "close": 59.894032, "volume": 8556885}, "trend_line": 54.161656, "activity_lines": {"activity_5": 57.281799, "activity_10": 55.300185, "activity_20": 55.139882, "activity_30": 54.781522}, "trend_signal": 1, "fair_value": 58.035535, "relative_strength": 7.744693, "rate_of_change": 0.4752597904498202, "market_dynamics": 0.148861, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.63928, "high": 61.61532, "low": 57.380945, "close": 61.42942, "volume": 8531655}, "trend_line": 54.492383, "activity_lines": {"activity_5": 59.166038, "activity_10": 56.555275, "activity_20": 55.780382, "activity_30": 55.25041}, "trend_signal": 1, "fair_value": 58.063127, "relative_strength": 9.353743, "rate_of_change": 0.6106294091155484, "market_dynamics": 0.635776, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.851068, "high": 62.840879, "low": 60.107471, "close": 62.434654, "volume": 8408405}, "trend_line": 54.795936, "activity_lines": {"activity_5": 60.722544, "activity_10": 57.898919, "activity_20": 56.466002, "activity_30": 55.762815}, "trend_signal": 1, "fair_value": 58.098382, "relative_strength": 8.874179, "rate_of_change": 0.5570558365927966, "market_dynamics": 0.952467, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.310721, "high": 64.575935, "low": 60.589434, "close": 62.806454, "volume": 9313930}, "trend_line": 55.316824, "activity_lines": {"activity_5": 61.781023, "activity_10": 59.1627, "activity_20": 57.137353, "activity_30": 56.279622}, "trend_signal": 1, "fair_value": 58.136046, "relative_strength": 10.167147, "rate_of_change": 0.9505960442029849, "market_dynamics": 1.147983, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.661867, "high": 69.43687, "low": 62.317607, "close": 66.23526, "volume": 11007530}, "trend_line": 55.78874, "activity_lines": {"activity_5": 63.497263, "activity_10": 60.859704, "activity_20": 58.096403, "activity_30": 56.984038}, "trend_signal": 1, "fair_value": 58.200326, "relative_strength": 13.302801, "rate_of_change": 0.8531147775222964, "market_dynamics": 1.397158, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.097557, "high": 68.025409, "low": 64.038898, "close": 65.436592, "volume": 10349810}, "trend_line": 56.172437, "activity_lines": {"activity_5": 64.456139, "activity_10": 62.141472, "activity_20": 58.913674, "activity_30": 57.60648}, "trend_signal": 1, "fair_value": 58.257304, "relative_strength": 9.698094, "rate_of_change": 0.6877678183805641, "market_dynamics": 1.496328, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.443474, "high": 70.572912, "low": 65.443474, "close": 70.345703, "volume": 10145831}, "trend_line": 56.651075, "activity_lines": {"activity_5": 66.681882, "activity_10": 64.072947, "activity_20": 60.150992, "activity_30": 58.520884}, "trend_signal": 1, "fair_value": 58.351745, "relative_strength": 13.425285, "rate_of_change": 0.8520869407891214, "market_dynamics": 1.609687, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.83455, "high": 80.46001, "low": 69.264735, "close": 74.290909, "volume": 16824893}, "trend_line": 57.291904, "activity_lines": {"activity_5": 69.628274, "activity_10": 66.378852, "activity_20": 61.690205, "activity_30": 59.658938}, "trend_signal": 1, "fair_value": 58.475304, "relative_strength": 18.247197, "rate_of_change": 1.1311859483690356, "market_dynamics": 1.736075, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.297795, "high": 77.451194, "low": 66.710338, "close": 70.834549, "volume": 14107136}, "trend_line": 57.824391, "activity_lines": {"activity_5": 70.632129, "activity_10": 67.671134, "activity_20": 62.805422, "activity_30": 60.532657}, "trend_signal": 1, "fair_value": 58.570375, "relative_strength": 13.562344, "rate_of_change": 0.929428004347693, "market_dynamics": 1.716725, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.834548, "high": 74.635166, "low": 70.304396, "close": 73.746979, "volume": 8701483}, "trend_line": 58.514182, "activity_lines": {"activity_5": 72.071588, "activity_10": 69.214662, "activity_20": 64.133917, "activity_30": 61.55992}, "trend_signal": 1, "fair_value": 58.686227, "relative_strength": 15.820964, "rate_of_change": 1.1929066403829478, "market_dynamics": 1.658403, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.359758, "high": 79.523629, "low": 71.288976, "close": 75.46138, "volume": 11071517}, "trend_line": 59.236847, "activity_lines": {"activity_5": 73.581732, "activity_10": 70.799376, "activity_20": 65.550928, "activity_30": 62.653288}, "trend_signal": 1, "fair_value": 58.813312, "relative_strength": 19.288359, "rate_of_change": 1.2350253823936208, "market_dynamics": 1.633532, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.984655, "high": 91.565777, "low": 74.0155, "close": 89.128433, "volume": 33066010}, "trend_line": 60.514459, "activity_lines": {"activity_5": 78.979242, "activity_10": 74.585966, "activity_20": 68.190368, "activity_30": 64.581778}, "trend_signal": 1, "fair_value": 59.041245, "relative_strength": 39.036206, "rate_of_change": 2.1567859612784672, "market_dynamics": 1.661083, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.064528, "high": 90.305788, "low": 85.437979, "close": 86.064529, "volume": 9916300}, "trend_line": 61.649869, "activity_lines": {"activity_5": 82.103268, "activity_10": 77.311863, "activity_20": 70.381433, "activity_30": 66.230169}, "trend_signal": 1, "fair_value": 59.242911, "relative_strength": 31.114808, "rate_of_change": 1.8762623326104597, "market_dynamics": 1.63156, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.130082, "high": 97.962097, "low": 87.785818, "close": 97.080795, "volume": 10849820}, "trend_line": 63.06433, "activity_lines": {"activity_5": 88.114475, "activity_10": 81.611084, "activity_20": 73.470521, "activity_30": 68.516035}, "trend_signal": 1, "fair_value": 59.523192, "relative_strength": 45.644491, "rate_of_change": 2.294345507855006, "market_dynamics": 1.716795, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.593318, "high": 100.826325, "low": 85.376017, "close": 95.256226, "volume": 23760677}, "trend_line": 64.491704, "activity_lines": {"activity_5": 91.767743, "activity_10": 84.955396, "activity_20": 76.172816, "activity_30": 70.592932}, "trend_signal": 1, "fair_value": 59.785935, "relative_strength": 43.878153, "rate_of_change": 2.2633618719171364, "market_dynamics": 1.777724, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.039479, "high": 97.700458, "low": 90.402186, "close": 92.536583, "volume": 15174230}, "trend_line": 65.727441, "activity_lines": {"activity_5": 93.080513, "activity_10": 87.277573, "activity_20": 78.407183, "activity_30": 72.402279}, "trend_signal": 1, "fair_value": 60.024991, "relative_strength": 34.865252, "rate_of_change": 1.9161177691940041, "market_dynamics": 1.643308, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.982469, "high": 103.435798, "low": 89.018272, "close": 91.462502, "volume": 20543378}, "trend_line": 66.948213, "activity_lines": {"activity_5": 92.896909, "activity_10": 88.911735, "activity_20": 80.346602, "activity_30": 74.062605}, "trend_signal": 1, "fair_value": 60.252799, "relative_strength": 32.211399, "rate_of_change": 1.8573247055213922, "market_dynamics": 1.618052, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.40219, "high": 96.392282, "low": 82.628842, "close": 94.285416, "volume": 15909723}, "trend_line": 68.278425, "activity_lines": {"activity_5": 93.498672, "activity_10": 90.675213, "activity_20": 82.364512, "activity_30": 75.826296}, "trend_signal": 1, "fair_value": 60.497638, "relative_strength": 33.919002, "rate_of_change": 1.98692682058594, "market_dynamics": 1.52603, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.292304, "high": 95.008366, "low": 85.775362, "close": 86.071419, "volume": 10271379}, "trend_line": 69.234999, "activity_lines": {"activity_5": 90.814377, "activity_10": 90.5817, "activity_20": 83.40404, "activity_30": 76.974231}, "trend_signal": 1, "fair_value": 60.680307, "relative_strength": 21.775336, "rate_of_change": 1.4009901370747837, "market_dynamics": 1.135493, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.195347, "high": 89.0045, "low": 83.351778, "close": 85.01799, "volume": 9056363}, "trend_line": 70.134019, "activity_lines": {"activity_5": 88.512897, "activity_10": 90.019621, "activity_20": 84.197801, "activity_30": 77.992488}, "trend_signal": 1, "fair_value": 60.852915, "relative_strength": 24.345412, "rate_of_change": 1.298505110110557, "market_dynamics": 0.745861, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.376016, "high": 88.398607, "low": 83.654732, "close": 86.780586, "volume": 7562915}, "trend_line": 71.065688, "activity_lines": {"activity_5": 87.481499, "activity_10": 89.573086, "activity_20": 85.034906, "activity_30": 79.066461}, "trend_signal": 1, "fair_value": 61.035504, "relative_strength": 24.351502, "rate_of_change": 1.328412392850322, "market_dynamics": 0.28228, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.890754, "high": 95.566055, "low": 84.687497, "close": 92.28183, "volume": 10452789}, "trend_line": 72.266829, "activity_lines": {"activity_5": 88.667581, "activity_10": 89.920974, "activity_20": 86.267907, "activity_30": 80.435244}, "trend_signal": 1, "fair_value": 61.25401, "relative_strength": 30.700998, "rate_of_change": 1.69018415750792, "market_dynamics": -0.088073, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.268067, "high": 95.944741, "low": 88.749746, "close": 91.930687, "volume": 9204357}, "trend_line": 73.520381, "activity_lines": {"activity_5": 89.681994, "activity_10": 90.147683, "activity_20": 87.320549, "activity_30": 81.70388}, "trend_signal": 1, "fair_value": 61.467043, "relative_strength": 29.519251, "rate_of_change": 1.734616029713991, "market_dynamics": -0.222867, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.26283, "high": 97.356203, "low": 87.923521, "close": 93.872307, "volume": 10265392}, "trend_line": 74.904602, "activity_lines": {"activity_5": 91.500596, "activity_10": 90.620756, "activity_20": 88.417651, "activity_30": 83.016907}, "trend_signal": 1, "fair_value": 61.690527, "relative_strength": 30.99756, "rate_of_change": 1.882771799019916, "market_dynamics": -0.24829, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.982473, "high": 102.168929, "low": 93.645103, "close": 97.76931, "volume": 11986365}, "trend_line": 76.45078, "activity_lines": {"activity_5": 94.098139, "activity_10": 91.860712, "activity_20": 89.737963, "activity_30": 84.49205}, "trend_signal": 1, "fair_value": 61.937642, "relative_strength": 32.670879, "rate_of_change": 2.064196269275949, "market_dynamics": -0.173813, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.548986, "high": 98.802084, "low": 94.815571, "close": 96.667679, "volume": 4133059}, "trend_line": 77.937057, "activity_lines": {"activity_5": 95.478384, "activity_10": 92.854678, "activity_20": 90.803196, "activity_30": 85.796366}, "trend_signal": 1, "fair_value": 62.173901, "relative_strength": 29.708649, "rate_of_change": 1.9440965808327937, "market_dynamics": -0.25478, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.320126, "high": 133.090199, "low": 98.086031, "close": 128.793854, "volume": 29119445}, "trend_line": 80.513944, "activity_lines": {"activity_5": 106.908214, "activity_10": 99.614657, "activity_20": 94.779344, "activity_30": 89.07745}, "trend_signal": 1, "fair_value": 62.624036, "relative_strength": 63.968996, "rate_of_change": 3.306369394984981, "market_dynamics": 0.15518, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.086615, "high": 152.761108, "low": 123.93293, "close": 152.761108, "volume": 23731607}, "trend_line": 83.835805, "activity_lines": {"activity_5": 123.892995, "activity_10": 110.053566, "activity_20": 100.759764, "activity_30": 93.738557}, "trend_signal": 1, "fair_value": 63.228983, "relative_strength": 91.381217, "rate_of_change": 4.125820739821165, "market_dynamics": 0.65502, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.587616, "high": 194.078967, "low": 154.847321, "close": 191.820633, "volume": 29581971}, "trend_line": 88.378865, "activity_lines": {"activity_5": 149.842255, "activity_10": 126.531012, "activity_20": 110.086472, "activity_30": 100.70532}, "trend_signal": 1, "fair_value": 64.08626, "relative_strength": 131.649093, "rate_of_change": 5.418997288807582, "market_dynamics": 1.184754, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.462612, "high": 219.554071, "low": 172.776279, "close": 207.023087, "volume": 26332885}, "trend_line": 93.317364, "activity_lines": {"activity_5": 174.329112, "activity_10": 143.849829, "activity_20": 120.284907, "activity_30": 108.359786}, "trend_signal": 1, "fair_value": 65.032862, "relative_strength": 143.323088, "rate_of_change": 5.587873299798535, "market_dynamics": 1.812626, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.798876, "high": 207.780427, "low": 185.465633, "close": 192.784561, "volume": 22186815}, "trend_line": 97.747048, "activity_lines": {"activity_5": 186.786208, "activity_10": 156.361547, "activity_20": 128.492645, "activity_30": 114.777025}, "trend_signal": 1, "fair_value": 65.873333, "relative_strength": 123.107756, "rate_of_change": 4.746902194965568, "market_dynamics": 1.871639, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.21502, "high": 195.607468, "low": 183.634173, "close": 185.279739, "volume": 16662469}, "trend_line": 101.875392, "activity_lines": {"activity_5": 190.333905, "activity_10": 165.581408, "activity_20": 135.426955, "activity_30": 120.424295}, "trend_signal": 1, "fair_value": 66.653767, "relative_strength": 107.997566, "rate_of_change": 4.223497368432035, "market_dynamics": 1.721696, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.145321, "high": 193.163246, "low": 175.977877, "close": 188.508881, "volume": 10378758}, "trend_line": 106.077866, "activity_lines": {"activity_5": 191.192257, "activity_10": 173.697514, "activity_20": 142.21094, "activity_30": 126.013552}, "trend_signal": 1, "fair_value": 67.445034, "relative_strength": 102.279617, "rate_of_change": 4.125111979937211, "market_dynamics": 1.449073, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.210872, "high": 195.8209, "low": 174.800512, "close": 184.901047, "volume": 12252958}, "trend_line": 110.147686, "activity_lines": {"activity_5": 188.464812, "activity_10": 179.401683, "activity_20": 148.163491, "activity_30": 131.098919}, "trend_signal": 1, "fair_value": 68.202815, "relative_strength": 95.313777, "rate_of_change": 3.836634496399082, "market_dynamics": 1.150689, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.424043, "high": 189.94787, "low": 161.808212, "close": 161.808212, "volume": 18994420}, "trend_line": 113.333451, "activity_lines": {"activity_5": 178.501062, "activity_10": 179.252087, "activity_20": 151.498533, "activity_30": 134.431856}, "trend_signal": 1, "fair_value": 68.80285, "relative_strength": 68.715128, "rate_of_change": 2.8922668425372127, "market_dynamics": 0.850655, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.519028, "high": 174.745425, "low": 159.81151, "close": 167.722565, "volume": 10573110}, "trend_line": 116.742983, "activity_lines": {"activity_5": 173.523088, "activity_10": 179.013485, "activity_20": 155.079933, "activity_30": 137.940831}, "trend_signal": 1, "fair_value": 69.508462, "relative_strength": 77.156849, "rate_of_change": 3.008407464800484, "market_dynamics": 0.575953, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.529497, "high": 185.059403, "low": 153.539133, "close": 178.181122, "volume": 14380734}, "trend_line": 120.337497, "activity_lines": {"activity_5": 173.702099, "activity_10": 179.384531, "activity_20": 159.299356, "activity_30": 141.904582}, "trend_signal": 1, "fair_value": 70.138797, "relative_strength": 85.81505, "rate_of_change": 3.0789979043108775, "market_dynamics": 0.381245, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.571647, "high": 204.489343, "low": 173.822831, "close": 181.30011, "volume": 17273935}, "trend_line": 123.904471, "activity_lines": {"activity_5": 175.394014, "activity_10": 179.424715, "activity_20": 163.402881, "activity_30": 145.837654}, "trend_signal": 1, "fair_value": 70.687807, "relative_strength": 86.293986, "rate_of_change": 2.9641417587404217, "market_dynamics": 0.213667, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.300112, "high": 219.285547, "low": 181.079773, "close": 212.400391, "volume": 15358667}, "trend_line": 128.623332, "activity_lines": {"activity_5": 187.933274, "activity_10": 184.600605, "activity_20": 170.053982, "activity_30": 151.547068}, "trend_signal": 1, "fair_value": 71.549937, "relative_strength": 106.599165, "rate_of_change": 3.808467089133534, "market_dynamics": 0.206754, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.666976, "high": 252.839996, "low": 205.866363, "close": 243.899994, "volume": 19152943}, "trend_line": 134.295099, "activity_lines": {"activity_5": 209.139112, "activity_10": 195.129518, "activity_20": 179.103478, "activity_30": 158.984272}, "trend_signal": 1, "fair_value": 72.618893, "relative_strength": 126.102263, "rate_of_change": 4.409594209548224, "market_dynamics": 0.409259, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 258.0, "low": 236.860001, "close": 248.589996, "volume": 15492380}, "trend_line": 140.066053, "activity_lines": {"activity_5": 226.435498, "activity_10": 205.84067, "activity_20": 187.84306, "activity_30": 166.358136}, "trend_signal": 1, "fair_value": 73.677613, "relative_strength": 121.88308, "rate_of_change": 4.297218620018306, "market_dynamics": 0.551335, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.800003, "high": 275.0, "low": 239.0, "close": 254.850006, "volume": 14605803}, "trend_line": 145.590106, "activity_lines": {"activity_5": 240.427393, "activity_10": 216.675361, "activity_20": 196.408312, "activity_30": 173.763553}, "trend_signal": 1, "fair_value": 74.693585, "relative_strength": 118.886532, "rate_of_change": 3.9438913867302166, "market_dynamics": 0.69306, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.440002, "high": 270.0, "low": 249.880005, "close": 259.089996, "volume": 9315248}, "trend_line": 151.357621, "activity_lines": {"activity_5": 250.721358, "activity_10": 227.016045, "activity_20": 204.603239, "activity_30": 181.086126}, "trend_signal": 1, "fair_value": 75.659772, "relative_strength": 112.56053, "rate_of_change": 3.9614745523985015, "market_dynamics": 0.719858, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.470001, "high": 330.299988, "low": 261.679993, "close": 309.790009, "volume": 20742903}, "trend_line": 158.447928, "activity_lines": {"activity_5": 272.729336, "activity_10": 245.291621, "activity_20": 216.830742, "activity_30": 191.307571}, "trend_signal": 1, "fair_value": 77.049825, "relative_strength": 147.417344, "rate_of_change": 4.684473073212478, "market_dynamics": 0.89448, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.809998, "high": 366.0, "low": 292.5, "close": 315.5, "volume": 20650119}, "trend_line": 165.789387, "activity_lines": {"activity_5": 290.148002, "activity_10": 262.334668, "activity_20": 228.573874, "activity_30": 201.439962}, "trend_signal": 1, "fair_value": 78.54223, "relative_strength": 143.968637, "rate_of_change": 4.633357528032815, "market_dynamics": 1.189757, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.899994, "high": 333.980011, "low": 289.200012, "close": 295.0, "volume": 15761210}, "trend_line": 172.538168, "activity_lines": {"activity_5": 295.960002, "activity_10": 272.856046, "activity_20": 237.327812, "activity_30": 209.776131}, "trend_signal": 1, "fair_value": 79.926573, "relative_strength": 122.850114, "rate_of_change": 4.070695429979488, "market_dynamics": 1.366129, "expectation": {"probability": 59.2437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e26c8bb-33e5-4c7a-b4a9-b5ac7f397abc/", "share_image": "https://sharemaestro.com/terminal/3e26c8bb-33e5-4c7a-b4a9-b5ac7f397abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}