{"ticker": {"uuid": "3e275bce-aab9-480a-b81e-f1b0027408c7", "symbol": "EUCA4", "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUCA4 rose 40.04%, moving from 19.58 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.44 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "40.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.44"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.43, "high": 28.030001, "low": 26.790001, "close": 27.42, "volume": 785100}, "trend_line": 20.185241, "activity_lines": {"activity_5": 26.147333, "activity_10": 24.317636, "activity_20": 22.789524, "activity_30": 21.703032}, "trend_signal": 1, "fair_value": 14.7119, "relative_strength": 35.43807, "rate_of_change": 1.9716798447765547, "market_dynamics": 1.242834, "expectation": {"probability": 54.904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.733019, "high": 10.059766, "low": 8.657445, "close": 9.656704, "volume": 397200}, "trend_line": 7.518915, "activity_lines": {"activity_5": 9.070024, "activity_10": 8.555611, "activity_20": 8.326198, "activity_30": 8.069636}, "trend_signal": 1, "fair_value": 6.576435, "relative_strength": 27.089415, "rate_of_change": 1.4707829263187406, "market_dynamics": 0.351422, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.656704, "high": 9.656704, "low": 9.28723, "close": 9.320819, "volume": 228700}, "trend_line": 7.640303, "activity_lines": {"activity_5": 9.206618, "activity_10": 8.760959, "activity_20": 8.416128, "activity_30": 8.185888}, "trend_signal": 1, "fair_value": 6.607675, "relative_strength": 20.317841, "rate_of_change": 1.6144350614417171, "market_dynamics": 0.515294, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.312422, "high": 9.539144, "low": 9.077303, "close": 9.262039, "volume": 285000}, "trend_line": 7.762523, "activity_lines": {"activity_5": 9.267637, "activity_10": 8.923711, "activity_20": 8.499459, "activity_30": 8.290516}, "trend_signal": 1, "fair_value": 6.637609, "relative_strength": 18.801284, "rate_of_change": 1.5996747772961302, "market_dynamics": 0.691039, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.186464, "high": 9.446776, "low": 8.909359, "close": 9.446776, "volume": 175000}, "trend_line": 7.895722, "activity_lines": {"activity_5": 9.361125, "activity_10": 9.089058, "activity_20": 8.598945, "activity_30": 8.399177}, "trend_signal": 1, "fair_value": 6.668354, "relative_strength": 21.412909, "rate_of_change": 1.715924062318402, "market_dynamics": 0.836526, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.337613, "high": 10.236107, "low": 9.287231, "close": 10.126945, "volume": 347900}, "trend_line": 8.059207, "activity_lines": {"activity_5": 9.633753, "activity_10": 9.34143, "activity_20": 8.76217, "activity_30": 8.543127}, "trend_signal": 1, "fair_value": 6.703042, "relative_strength": 28.421722, "rate_of_change": 2.0705516227648406, "market_dynamics": 0.908071, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.328475, "high": 10.412446, "low": 9.950604, "close": 10.009385, "volume": 115900}, "trend_line": 8.212936, "activity_lines": {"activity_5": 9.782662, "activity_10": 9.520366, "activity_20": 8.90796, "activity_30": 8.668945}, "trend_signal": 1, "fair_value": 6.737068, "relative_strength": 27.344897, "rate_of_change": 1.9074953652387692, "market_dynamics": 0.960845, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.984194, "high": 10.496418, "low": 9.891825, "close": 10.160532, "volume": 127700}, "trend_line": 8.369673, "activity_lines": {"activity_5": 9.958442, "activity_10": 9.681896, "activity_20": 9.061667, "activity_30": 8.794597}, "trend_signal": 1, "fair_value": 6.772854, "relative_strength": 25.855586, "rate_of_change": 1.9084161863674751, "market_dynamics": 0.961653, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.160532, "high": 10.916274, "low": 10.110149, "close": 10.748332, "volume": 195800}, "trend_line": 8.513015, "activity_lines": {"activity_5": 10.274174, "activity_10": 9.919764, "activity_20": 9.262879, "activity_30": 8.948058}, "trend_signal": 1, "fair_value": 6.812455, "relative_strength": 32.089768, "rate_of_change": 1.7126356071497504, "market_dynamics": 1.065492, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.807111, "high": 11.184983, "low": 10.66436, "close": 11.126203, "volume": 169200}, "trend_line": 8.683756, "activity_lines": {"activity_5": 10.616777, "activity_10": 10.191373, "activity_20": 9.489202, "activity_30": 9.116651}, "trend_signal": 1, "fair_value": 6.853966, "relative_strength": 36.465332, "rate_of_change": 2.0056466481029505, "market_dynamics": 1.036335, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.101011, "high": 11.101011, "low": 10.42924, "close": 10.706346, "volume": 80900}, "trend_line": 8.832106, "activity_lines": {"activity_5": 10.707466, "activity_10": 10.343132, "activity_20": 9.660663, "activity_30": 9.247141}, "trend_signal": 1, "fair_value": 6.892227, "relative_strength": 31.858683, "rate_of_change": 1.7083621419118507, "market_dynamics": 1.053888, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.823906, "high": 10.823906, "low": 10.336872, "close": 10.66436, "volume": 196500}, "trend_line": 8.970099, "activity_lines": {"activity_5": 10.745533, "activity_10": 10.453669, "activity_20": 9.81537, "activity_30": 9.365351}, "trend_signal": 1, "fair_value": 6.929615, "relative_strength": 32.962062, "rate_of_change": 1.5624019910992895, "market_dynamics": 1.108827, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.58039, "high": 10.655963, "low": 10.370461, "close": 10.412446, "volume": 192400}, "trend_line": 9.013484, "activity_lines": {"activity_5": 10.655963, "activity_10": 10.500082, "activity_20": 9.93329, "activity_30": 9.458406}, "trend_signal": 1, "fair_value": 6.9659, "relative_strength": 28.194558, "rate_of_change": 0.48366244341339687, "market_dynamics": 0.962686, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.437637, "high": 10.605581, "low": 10.328475, "close": 10.471227, "volume": 205400}, "trend_line": 9.063867, "activity_lines": {"activity_5": 10.569193, "activity_10": 10.537335, "activity_20": 10.043253, "activity_30": 9.552453}, "trend_signal": 1, "fair_value": 7.003957, "relative_strength": 25.688912, "rate_of_change": 0.558973644375472, "market_dynamics": 0.781204, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.46283, "high": 10.488021, "low": 10.28649, "close": 10.488021, "volume": 149500}, "trend_line": 9.105852, "activity_lines": {"activity_5": 10.506494, "activity_10": 10.555656, "activity_20": 10.140939, "activity_30": 9.644334}, "trend_signal": 1, "fair_value": 7.040354, "relative_strength": 27.536221, "rate_of_change": 0.46321288694991203, "market_dynamics": 0.56544, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.488021, "high": 11.210175, "low": 10.353667, "close": 10.765126, "volume": 318100}, "trend_line": 9.17079, "activity_lines": {"activity_5": 10.57871, "activity_10": 10.605428, "activity_20": 10.250462, "activity_30": 9.751384}, "trend_signal": 1, "fair_value": 7.077039, "relative_strength": 26.026035, "rate_of_change": 0.7131457880053367, "market_dynamics": 0.41792, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.681154, "high": 11.117806, "low": 10.555197, "close": 10.639169, "volume": 207000}, "trend_line": 9.237128, "activity_lines": {"activity_5": 10.605021, "activity_10": 10.620695, "activity_20": 10.331314, "activity_30": 9.846118}, "trend_signal": 1, "fair_value": 7.115475, "relative_strength": 26.318095, "rate_of_change": 0.7233618913964883, "market_dynamics": 0.274005, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.546801, "high": 10.832302, "low": 10.353666, "close": 10.496418, "volume": 299400}, "trend_line": 9.307663, "activity_lines": {"activity_5": 10.585428, "activity_10": 10.598558, "activity_20": 10.383816, "activity_30": 9.927363}, "trend_signal": 1, "fair_value": 7.152995, "relative_strength": 22.841182, "rate_of_change": 0.7636031459128808, "market_dynamics": 0.167322, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.63917, "high": 10.63917, "low": 10.160533, "close": 10.496418, "volume": 176800}, "trend_line": 9.3754, "activity_lines": {"activity_5": 10.560236, "activity_10": 10.570313, "activity_20": 10.426722, "activity_30": 10.004057}, "trend_signal": 1, "fair_value": 7.186098, "relative_strength": 24.134755, "rate_of_change": 0.7277551840886487, "market_dynamics": 0.036262, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.328475, "high": 10.655963, "low": 10.261298, "close": 10.580389, "volume": 126000}, "trend_line": 9.461331, "activity_lines": {"activity_5": 10.561356, "activity_10": 10.561915, "activity_20": 10.469667, "activity_30": 10.081798}, "trend_signal": 1, "fair_value": 7.218576, "relative_strength": 22.047315, "rate_of_change": 0.9165582268489733, "market_dynamics": -0.261065, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.571992, "high": 10.731537, "low": 10.194121, "close": 10.194121, "volume": 141500}, "trend_line": 9.533546, "activity_lines": {"activity_5": 10.427561, "activity_10": 10.493212, "activity_20": 10.467028, "activity_30": 10.129075}, "trend_signal": 1, "fair_value": 7.248113, "relative_strength": 19.019441, "rate_of_change": 0.7632647034545131, "market_dynamics": -0.500363, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.13534, "high": 10.647566, "low": 10.13534, "close": 10.446034, "volume": 90000}, "trend_line": 9.615838, "activity_lines": {"activity_5": 10.415805, "activity_10": 10.479623, "activity_20": 10.482023, "activity_30": 10.187945}, "trend_signal": 1, "fair_value": 7.28066, "relative_strength": 20.589499, "rate_of_change": 0.8631835415699541, "market_dynamics": -0.747188, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.412447, "high": 10.739935, "low": 10.269694, "close": 10.739935, "volume": 67300}, "trend_line": 9.721642, "activity_lines": {"activity_5": 10.514891, "activity_10": 10.523441, "activity_20": 10.521249, "activity_30": 10.260467}, "trend_signal": 1, "fair_value": 7.314626, "relative_strength": 17.822779, "rate_of_change": 1.1003097181961585, "market_dynamics": -0.852157, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.504814, "high": 11.000246, "low": 10.504814, "close": 10.748332, "volume": 83300}, "trend_line": 9.828006, "activity_lines": {"activity_5": 10.600542, "activity_10": 10.562831, "activity_20": 10.554518, "activity_30": 10.326705}, "trend_signal": 1, "fair_value": 7.34725, "relative_strength": 14.575134, "rate_of_change": 1.0940950098759141, "market_dynamics": -0.892324, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.731538, "high": 12.410965, "low": 10.639169, "close": 12.268213, "volume": 447500}, "trend_line": 9.989231, "activity_lines": {"activity_5": 11.176026, "activity_10": 10.873525, "activity_20": 10.72546, "activity_30": 10.484138}, "trend_signal": 1, "fair_value": 7.390827, "relative_strength": 24.731549, "rate_of_change": 1.6404650139611225, "market_dynamics": -0.385058, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.326993, "high": 12.788835, "low": 12.175844, "close": 12.704864, "volume": 276900}, "trend_line": 10.170609, "activity_lines": {"activity_5": 11.784538, "activity_10": 11.231243, "activity_20": 10.924552, "activity_30": 10.65934}, "trend_signal": 1, "fair_value": 7.438179, "relative_strength": 27.127367, "rate_of_change": 1.8157353654150203, "market_dynamics": 0.148419, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.721658, "high": 13.510989, "low": 12.604099, "close": 13.510989, "volume": 384800}, "trend_line": 10.369621, "activity_lines": {"activity_5": 12.494376, "activity_10": 11.700261, "activity_20": 11.188142, "activity_30": 10.874849}, "trend_signal": 1, "fair_value": 7.490652, "relative_strength": 30.698458, "rate_of_change": 1.9567363173630972, "market_dynamics": 0.762338, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.51099, "high": 13.872067, "low": 12.721659, "close": 12.881205, "volume": 186700}, "trend_line": 10.516291, "activity_lines": {"activity_5": 12.789955, "activity_10": 12.002558, "activity_20": 11.375078, "activity_30": 11.036886}, "trend_signal": 1, "fair_value": 7.538902, "relative_strength": 24.033158, "rate_of_change": 1.4144200641469953, "market_dynamics": 1.228583, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.175103, "high": 13.830079, "low": 12.511729, "close": 13.704123, "volume": 363900}, "trend_line": 10.678916, "activity_lines": {"activity_5": 13.21709, "activity_10": 12.411117, "activity_20": 11.627432, "activity_30": 11.242553}, "trend_signal": 1, "fair_value": 7.592428, "relative_strength": 27.232143, "rate_of_change": 1.5464102315160206, "market_dynamics": 1.333924, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.695394, "high": 14.202631, "low": 13.004502, "close": 13.817831, "volume": 260400}, "trend_line": 10.848409, "activity_lines": {"activity_5": 13.485074, "activity_10": 12.782028, "activity_20": 11.87654, "activity_30": 11.445064}, "trend_signal": 1, "fair_value": 7.646682, "relative_strength": 24.248669, "rate_of_change": 1.5871742038236936, "market_dynamics": 1.340734, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.887794, "high": 14.228551, "low": 13.62346, "close": 14.139567, "volume": 330400}, "trend_line": 11.024429, "activity_lines": {"activity_5": 13.756995, "activity_10": 13.152574, "activity_20": 12.143472, "activity_30": 11.657396}, "trend_signal": 1, "fair_value": 7.704207, "relative_strength": 24.448683, "rate_of_change": 1.6225420704547497, "market_dynamics": 1.291312, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.112872, "high": 14.228551, "low": 13.890411, "close": 14.192957, "volume": 165500}, "trend_line": 11.175637, "activity_lines": {"activity_5": 13.951066, "activity_10": 13.461092, "activity_20": 12.39914, "activity_30": 11.861817}, "trend_signal": 1, "fair_value": 7.76054, "relative_strength": 25.472742, "rate_of_change": 1.3715721694066918, "market_dynamics": 1.287571, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.184059, "high": 15.999334, "low": 14.06838, "close": 15.625601, "volume": 775000}, "trend_line": 11.385797, "activity_lines": {"activity_5": 14.577221, "activity_10": 13.961964, "activity_20": 12.774448, "activity_30": 12.148912}, "trend_signal": 1, "fair_value": 7.82615, "relative_strength": 37.291589, "rate_of_change": 1.8805192044086625, "market_dynamics": 1.300943, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.625601, "high": 15.661196, "low": 14.842541, "close": 14.869235, "volume": 482700}, "trend_line": 11.572703, "activity_lines": {"activity_5": 14.768294, "activity_10": 14.236486, "activity_20": 13.052897, "activity_30": 12.37365}, "trend_signal": 1, "fair_value": 7.887656, "relative_strength": 32.36611, "rate_of_change": 1.6415715122972987, "market_dynamics": 1.313621, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.029407, "high": 15.242968, "low": 14.433213, "close": 14.73576, "volume": 211200}, "trend_line": 11.749003, "activity_lines": {"activity_5": 14.837202, "activity_10": 14.411813, "activity_20": 13.29769, "activity_30": 12.577718}, "trend_signal": 1, "fair_value": 7.949236, "relative_strength": 28.886979, "rate_of_change": 1.5234124646592886, "market_dynamics": 1.171239, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.878134, "high": 14.878134, "low": 14.112871, "close": 14.593385, "volume": 312400}, "trend_line": 11.897884, "activity_lines": {"activity_5": 14.797455, "activity_10": 14.51639, "activity_20": 13.508697, "activity_30": 12.761227}, "trend_signal": 1, "fair_value": 8.005345, "relative_strength": 28.536477, "rate_of_change": 1.2671798619848798, "market_dynamics": 1.117355, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.602284, "high": 14.931526, "low": 14.335332, "close": 14.513299, "volume": 248500}, "trend_line": 12.048015, "activity_lines": {"activity_5": 14.700759, "activity_10": 14.572069, "activity_20": 13.693847, "activity_30": 12.929963}, "trend_signal": 1, "fair_value": 8.063592, "relative_strength": 26.226127, "rate_of_change": 1.2618294143731779, "market_dynamics": 0.83474, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.495503, "high": 14.495503, "low": 13.845919, "close": 14.290839, "volume": 238700}, "trend_line": 12.185692, "activity_lines": {"activity_5": 14.508553, "activity_10": 14.569077, "activity_20": 13.839361, "activity_30": 13.074661}, "trend_signal": 1, "fair_value": 8.119344, "relative_strength": 22.817226, "rate_of_change": 1.142735961069106, "market_dynamics": 0.504588, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.326433, "high": 15.145087, "low": 14.255246, "close": 14.967118, "volume": 326300}, "trend_line": 12.326318, "activity_lines": {"activity_5": 14.630758, "activity_10": 14.663414, "activity_20": 14.031215, "activity_30": 13.254108}, "trend_signal": 1, "fair_value": 8.181942, "relative_strength": 27.022863, "rate_of_change": 1.154025557186256, "market_dynamics": 0.331515, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.976017, "high": 15.767974, "low": 14.753557, "close": 15.750178, "volume": 401100}, "trend_line": 12.48045, "activity_lines": {"activity_5": 15.007457, "activity_10": 14.877163, "activity_20": 14.276357, "activity_30": 13.475002}, "trend_signal": 1, "fair_value": 8.248722, "relative_strength": 32.759396, "rate_of_change": 1.2504301771218203, "market_dynamics": 0.261765, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.767975, "high": 16.168404, "low": 15.607805, "close": 15.910348, "volume": 380500}, "trend_line": 12.653917, "activity_lines": {"activity_5": 15.369919, "activity_10": 15.0849, "activity_20": 14.512135, "activity_30": 13.696286}, "trend_signal": 1, "fair_value": 8.315925, "relative_strength": 35.104078, "rate_of_change": 1.3899098189568524, "market_dynamics": 0.255051, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.954843, "high": 15.972639, "low": 15.109493, "close": 15.394241, "volume": 318300}, "trend_line": 12.81158, "activity_lines": {"activity_5": 15.472547, "activity_10": 15.166604, "activity_20": 14.67154, "activity_30": 13.873081}, "trend_signal": 1, "fair_value": 8.380144, "relative_strength": 29.901974, "rate_of_change": 1.2459620210880114, "market_dynamics": 0.264574, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.385345, "high": 15.732381, "low": 14.753556, "close": 15.091695, "volume": 549500}, "trend_line": 12.967555, "activity_lines": {"activity_5": 15.415597, "activity_10": 15.171457, "activity_20": 14.778568, "activity_30": 14.020185}, "trend_signal": 1, "fair_value": 8.441309, "relative_strength": 26.088726, "rate_of_change": 1.217453272742328, "market_dynamics": 0.219602, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.091696, "high": 15.456532, "low": 14.806947, "close": 15.349751, "volume": 383800}, "trend_line": 13.130172, "activity_lines": {"activity_5": 15.391275, "activity_10": 15.232938, "activity_20": 14.88945, "activity_30": 14.173876}, "trend_signal": 1, "fair_value": 8.497198, "relative_strength": 26.095998, "rate_of_change": 1.2540297689117117, "market_dynamics": 0.029339, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.57221, "high": 15.723483, "low": 14.219653, "close": 14.593385, "volume": 527700}, "trend_line": 13.267018, "activity_lines": {"activity_5": 15.089323, "activity_10": 15.14816, "activity_20": 14.906385, "activity_30": 14.268276}, "trend_signal": 1, "fair_value": 8.546145, "relative_strength": 20.14818, "rate_of_change": 1.042225494075784, "market_dynamics": -0.201271, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.958219, "high": 15.554413, "low": 14.744658, "close": 15.234071, "volume": 390900}, "trend_line": 13.415982, "activity_lines": {"activity_5": 15.078052, "activity_10": 15.18246, "activity_20": 14.973267, "activity_30": 14.395183}, "trend_signal": 1, "fair_value": 8.59734, "relative_strength": 25.017401, "rate_of_change": 1.1228144862696308, "market_dynamics": -0.339922, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.269664, "high": 15.269664, "low": 13.17854, "close": 14.397621, "volume": 534400}, "trend_line": 13.541264, "activity_lines": {"activity_5": 14.833049, "activity_10": 15.053028, "activity_20": 14.948442, "activity_30": 14.458515}, "trend_signal": 1, "fair_value": 8.635545, "relative_strength": 17.90146, "rate_of_change": 0.9338265361417476, "market_dynamics": -0.48731, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.379824, "high": 14.539995, "low": 13.16964, "close": 14.539995, "volume": 425000}, "trend_line": 13.67605, "activity_lines": {"activity_5": 14.701946, "activity_10": 14.951587, "activity_20": 14.932955, "activity_30": 14.522949}, "trend_signal": 1, "fair_value": 8.672245, "relative_strength": 16.704796, "rate_of_change": 0.9953723670109385, "market_dynamics": -0.621168, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.575588, "high": 14.575588, "low": 13.258624, "close": 13.970497, "volume": 294000}, "trend_line": 13.791853, "activity_lines": {"activity_5": 14.41779, "activity_10": 14.74207, "activity_20": 14.855331, "activity_30": 14.541945}, "trend_signal": 1, "fair_value": 8.711619, "relative_strength": 9.611409, "rate_of_change": 0.8467576529772826, "market_dynamics": -0.832406, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.9527, "high": 14.032786, "low": 12.181917, "close": 12.475565, "volume": 641400}, "trend_line": 13.855025, "activity_lines": {"activity_5": 13.727274, "activity_10": 14.278867, "activity_20": 14.634064, "activity_30": 14.457024}, "trend_signal": 0, "fair_value": 8.741273, "relative_strength": -1.793221, "rate_of_change": 0.4580385246275449, "market_dynamics": -0.92135, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.626837, "high": 12.742516, "low": 11.576826, "close": 12.2798, "volume": 841700}, "trend_line": 13.924548, "activity_lines": {"activity_5": 13.112691, "activity_10": 13.83961, "activity_20": 14.400544, "activity_30": 14.355396}, "trend_signal": 0, "fair_value": 8.765842, "relative_strength": -4.048888, "rate_of_change": 0.5017890620911925, "market_dynamics": -0.987058, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.279801, "high": 12.689127, "low": 12.012848, "close": 12.297597, "volume": 298800}, "trend_line": 13.986267, "activity_lines": {"activity_5": 12.700991, "activity_10": 13.469598, "activity_20": 14.177576, "activity_30": 14.250432}, "trend_signal": 0, "fair_value": 8.794355, "relative_strength": -1.321196, "rate_of_change": 0.44323880387356257, "market_dynamics": -1.129929, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.342089, "high": 12.787009, "low": 12.155222, "close": 12.164121, "volume": 371100}, "trend_line": 14.033739, "activity_lines": {"activity_5": 12.384801, "activity_10": 13.13162, "activity_20": 13.95092, "activity_30": 14.132874}, "trend_signal": 0, "fair_value": 8.818513, "relative_strength": -1.024292, "rate_of_change": 0.3394186597467419, "market_dynamics": -1.10994, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.101832, "high": 13.098454, "low": 11.790388, "close": 12.956079, "volume": 663900}, "trend_line": 14.107331, "activity_lines": {"activity_5": 12.490989, "activity_10": 12.990864, "activity_20": 13.816173, "activity_30": 14.063347}, "trend_signal": 0, "fair_value": 8.8486, "relative_strength": 6.079692, "rate_of_change": 0.5243933922385164, "market_dynamics": -1.093211, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.964977, "high": 13.436593, "low": 12.662431, "close": 12.733619, "volume": 294600}, "trend_line": 14.122845, "activity_lines": {"activity_5": 12.590651, "activity_10": 12.853181, "activity_20": 13.66935, "activity_30": 13.974721}, "trend_signal": 0, "fair_value": 8.88057, "relative_strength": 4.665204, "rate_of_change": 0.10997119157408006, "market_dynamics": -1.199393, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.751415, "high": 13.659054, "low": 12.573447, "close": 13.107351, "volume": 225600}, "trend_line": 14.136261, "activity_lines": {"activity_5": 12.797687, "activity_10": 12.817264, "activity_20": 13.567653, "activity_30": 13.909205}, "trend_signal": 0, "fair_value": 8.917537, "relative_strength": 5.643431, "rate_of_change": 0.09499502401958974, "market_dynamics": -1.164137, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.098454, "high": 13.765834, "low": 13.080656, "close": 13.33871, "volume": 262300}, "trend_line": 14.130518, "activity_lines": {"activity_5": 13.026673, "activity_10": 12.862079, "activity_20": 13.495068, "activity_30": 13.85775}, "trend_signal": 0, "fair_value": 8.954049, "relative_strength": 4.737045, "rate_of_change": -0.04062601843584342, "market_dynamics": -1.073332, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.392101, "high": 14.184058, "low": 13.169641, "close": 13.837021, "volume": 219200}, "trend_line": 14.162379, "activity_lines": {"activity_5": 13.352354, "activity_10": 13.01675, "activity_20": 13.475534, "activity_30": 13.838815}, "trend_signal": 0, "fair_value": 8.995835, "relative_strength": 6.13434, "rate_of_change": 0.2254765182705917, "market_dynamics": -1.014121, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.712444, "high": 14.655674, "low": 13.525577, "close": 14.548894, "volume": 228500}, "trend_line": 14.190538, "activity_lines": {"activity_5": 13.8038, "activity_10": 13.313633, "activity_20": 13.525958, "activity_30": 13.863751}, "trend_signal": 0, "fair_value": 9.043462, "relative_strength": 8.753779, "rate_of_change": 0.19882958929428798, "market_dynamics": -0.673442, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.548894, "high": 14.637878, "low": 14.184059, "close": 14.370925, "volume": 163000}, "trend_line": 14.208974, "activity_lines": {"activity_5": 14.089736, "activity_10": 13.567642, "activity_20": 13.561425, "activity_30": 13.875389}, "trend_signal": 0, "fair_value": 9.088765, "relative_strength": 7.939904, "rate_of_change": 0.12991755492286094, "market_dynamics": -0.373632, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.379824, "high": 14.486606, "low": 13.312015, "close": 13.917107, "volume": 191100}, "trend_line": 14.201559, "activity_lines": {"activity_5": 14.115245, "activity_10": 13.704677, "activity_20": 13.560238, "activity_30": 13.856559}, "trend_signal": 0, "fair_value": 9.134375, "relative_strength": 4.253782, "rate_of_change": -0.05218533020047717, "market_dynamics": -0.136597, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.908209, "high": 13.908209, "low": 13.151844, "close": 13.214133, "volume": 182800}, "trend_line": 14.168931, "activity_lines": {"activity_5": 13.852445, "activity_10": 13.68413, "activity_20": 13.501594, "activity_30": 13.792854}, "trend_signal": 0, "fair_value": 9.175999, "relative_strength": 0.057495, "rate_of_change": -0.22974942398928874, "market_dynamics": -0.034197, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.911588, "high": 13.792529, "low": 12.795908, "close": 13.739139, "volume": 164100}, "trend_line": 14.106049, "activity_lines": {"activity_5": 13.772953, "activity_10": 13.742374, "activity_20": 13.503331, "activity_30": 13.765126}, "trend_signal": 0, "fair_value": 9.212902, "relative_strength": -0.025, "rate_of_change": -0.4438020059523199, "market_dynamics": -0.019285, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.739138, "high": 14.103974, "low": 13.125149, "close": 13.810327, "volume": 428700}, "trend_line": 14.070752, "activity_lines": {"activity_5": 13.723715, "activity_10": 13.784925, "activity_20": 13.518289, "activity_30": 13.746047}, "trend_signal": 0, "fair_value": 9.254139, "relative_strength": -2.202339, "rate_of_change": -0.2502259846112821, "market_dynamics": 0.15693, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.685748, "high": 14.219652, "low": 13.605662, "close": 14.219652, "volume": 207300}, "trend_line": 14.053549, "activity_lines": {"activity_5": 13.860157, "activity_10": 13.886367, "activity_20": 13.579561, "activity_30": 13.755653}, "trend_signal": 0, "fair_value": 9.298, "relative_strength": -0.803521, "rate_of_change": -0.122260700778468, "market_dynamics": 0.271221, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.139567, "high": 14.451011, "low": 13.739138, "close": 13.926004, "volume": 202000}, "trend_line": 14.031303, "activity_lines": {"activity_5": 13.908801, "activity_10": 13.907399, "activity_20": 13.614646, "activity_30": 13.747425}, "trend_signal": 0, "fair_value": 9.339978, "relative_strength": -3.373495, "rate_of_change": -0.1582945347114873, "market_dynamics": 0.408304, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.926005, "high": 14.548894, "low": 13.694647, "close": 14.486606, "volume": 164900}, "trend_line": 14.030413, "activity_lines": {"activity_5": 14.14372, "activity_10": 14.015475, "activity_20": 13.70935, "activity_30": 13.776799}, "trend_signal": 0, "fair_value": 9.389807, "relative_strength": 1.279005, "rate_of_change": -0.00634296045064423, "market_dynamics": 0.524717, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.548895, "high": 14.851439, "low": 14.184058, "close": 14.459909, "volume": 280300}, "trend_line": 14.036049, "activity_lines": {"activity_5": 14.284907, "activity_10": 14.097825, "activity_20": 13.801089, "activity_30": 13.804508}, "trend_signal": 0, "fair_value": 9.438282, "relative_strength": 0.558792, "rate_of_change": 0.04016987953241906, "market_dynamics": 0.554624, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.406519, "high": 14.798049, "low": 13.84592, "close": 14.041684, "volume": 179700}, "trend_line": 14.005201, "activity_lines": {"activity_5": 14.238636, "activity_10": 14.09281, "activity_20": 13.853377, "activity_30": 13.804872}, "trend_signal": 0, "fair_value": 9.482657, "relative_strength": 0.215335, "rate_of_change": -0.21977694720216961, "market_dynamics": 0.509023, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.979396, "high": 14.308637, "low": 13.436593, "close": 13.828123, "volume": 318600}, "trend_line": 13.941132, "activity_lines": {"activity_5": 14.105753, "activity_10": 14.058187, "activity_20": 13.884988, "activity_30": 13.793448}, "trend_signal": 0, "fair_value": 9.528359, "relative_strength": -2.794013, "rate_of_change": -0.4574657657537363, "market_dynamics": 0.489084, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.792529, "high": 14.014989, "low": 13.721342, "close": 13.881514, "volume": 454100}, "trend_line": 13.873505, "activity_lines": {"activity_5": 14.016769, "activity_10": 14.043141, "activity_20": 13.915242, "activity_30": 13.789601}, "trend_signal": 0, "fair_value": 9.573977, "relative_strength": -1.95977, "rate_of_change": -0.4850897330288522, "market_dynamics": 0.428692, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.059482, "high": 14.388722, "low": 13.160742, "close": 13.347609, "volume": 217100}, "trend_line": 13.805283, "activity_lines": {"activity_5": 13.752783, "activity_10": 13.931668, "activity_20": 13.887022, "activity_30": 13.755673}, "trend_signal": 0, "fair_value": 9.612201, "relative_strength": -4.617726, "rate_of_change": -0.4917430742988196, "market_dynamics": 0.058166, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.285321, "high": 13.534475, "low": 13.027267, "close": 13.089556, "volume": 195600}, "trend_line": 13.738546, "activity_lines": {"activity_5": 13.478713, "activity_10": 13.77085, "activity_20": 13.829225, "activity_30": 13.709497}, "trend_signal": 0, "fair_value": 9.654918, "relative_strength": -6.994881, "rate_of_change": -0.4834163848723697, "market_dynamics": -0.291789, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.142946, "high": 13.205235, "low": 12.653533, "close": 12.689127, "volume": 215100}, "trend_line": 13.649858, "activity_lines": {"activity_5": 13.162522, "activity_10": 13.549037, "activity_20": 13.728885, "activity_30": 13.641792}, "trend_signal": 0, "fair_value": 9.698615, "relative_strength": -9.508033, "rate_of_change": -0.6455413840736817, "market_dynamics": -0.655409, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.72472, "high": 13.071757, "low": 12.564548, "close": 12.644634, "volume": 164000}, "trend_line": 13.5849, "activity_lines": {"activity_5": 12.921672, "activity_10": 13.339519, "activity_20": 13.625578, "activity_30": 13.576939}, "trend_signal": 0, "fair_value": 9.740088, "relative_strength": -8.705005, "rate_of_change": -0.475887734509771, "market_dynamics": -1.036737, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.573448, "high": 12.911587, "low": 12.404377, "close": 12.511159, "volume": 277400}, "trend_line": 13.494136, "activity_lines": {"activity_5": 12.715229, "activity_10": 13.134371, "activity_20": 13.509984, "activity_30": 13.507665}, "trend_signal": 0, "fair_value": 9.777679, "relative_strength": -9.604195, "rate_of_change": -0.6681241672739592, "market_dynamics": -1.084824, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.635736, "high": 12.680228, "low": 12.324292, "close": 12.457768, "volume": 118200}, "trend_line": 13.429474, "activity_lines": {"activity_5": 12.582346, "activity_10": 12.945239, "activity_20": 13.392143, "activity_30": 13.440803}, "trend_signal": 0, "fair_value": 9.81871, "relative_strength": -9.953398, "rate_of_change": -0.47918592194415743, "market_dynamics": -1.135361, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.457768, "high": 12.72472, "low": 12.315393, "close": 12.386581, "volume": 164100}, "trend_line": 13.357694, "activity_lines": {"activity_5": 12.485057, "activity_10": 12.780052, "activity_20": 13.271718, "activity_30": 13.37352}, "trend_signal": 0, "fair_value": 9.857442, "relative_strength": -11.309817, "rate_of_change": -0.534495989939743, "market_dynamics": -1.145957, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.404377, "high": 12.72472, "low": 11.941661, "close": 12.012848, "volume": 267000}, "trend_line": 13.292439, "activity_lines": {"activity_5": 12.310055, "activity_10": 12.584611, "activity_20": 13.122606, "activity_30": 13.286755}, "trend_signal": 0, "fair_value": 9.890798, "relative_strength": -11.463471, "rate_of_change": -0.48851994962603956, "market_dynamics": -1.114381, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.950559, "high": 12.439971, "low": 11.870473, "close": 12.253105, "volume": 179200}, "trend_line": 13.285023, "activity_lines": {"activity_5": 12.260224, "activity_10": 12.469741, "activity_20": 13.008453, "activity_30": 13.219701}, "trend_signal": 0, "fair_value": 9.924701, "relative_strength": -9.826815, "rate_of_change": -0.05579111553567559, "market_dynamics": -1.188772, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.235308, "high": 12.89379, "low": 12.128527, "close": 12.288699, "volume": 176800}, "trend_line": 13.28532, "activity_lines": {"activity_5": 12.248359, "activity_10": 12.389979, "activity_20": 12.907773, "activity_30": 13.155422}, "trend_signal": 0, "fair_value": 9.959021, "relative_strength": -8.488417, "rate_of_change": 0.0022356001942922467, "market_dynamics": -1.180595, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.17302, "high": 12.617939, "low": 11.745895, "close": 12.066238, "volume": 257700}, "trend_line": 13.277608, "activity_lines": {"activity_5": 12.177172, "activity_10": 12.298729, "activity_20": 12.793662, "activity_30": 13.076772}, "trend_signal": 0, "fair_value": 9.992497, "relative_strength": -8.211676, "rate_of_change": -0.058049034573497055, "market_dynamics": -1.146053, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.146324, "high": 12.698026, "low": 11.986153, "close": 12.146324, "volume": 122700}, "trend_line": 13.277015, "activity_lines": {"activity_5": 12.158782, "activity_10": 12.245339, "activity_20": 12.692644, "activity_30": 13.003786}, "trend_signal": 0, "fair_value": 10.027365, "relative_strength": -6.120784, "rate_of_change": -0.004466165893738449, "market_dynamics": -1.21885, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.324292, "high": 12.609041, "low": 11.843779, "close": 11.843779, "volume": 165600}, "trend_line": 13.239938, "activity_lines": {"activity_5": 12.055561, "activity_10": 12.15409, "activity_20": 12.570397, "activity_30": 12.911319}, "trend_signal": 0, "fair_value": 10.060928, "relative_strength": -6.992387, "rate_of_change": -0.2792570468588009, "market_dynamics": -1.241746, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.879372, "high": 12.879443, "low": 11.750493, "close": 12.540758, "volume": 257400}, "trend_line": 13.233509, "activity_lines": {"activity_5": 12.195937, "activity_10": 12.204935, "activity_20": 12.523893, "activity_30": 12.866211}, "trend_signal": 0, "fair_value": 10.099398, "relative_strength": -1.543907, "rate_of_change": -0.04855762919736244, "market_dynamics": -0.909947, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.540758, "high": 12.860628, "low": 12.333784, "close": 12.616022, "volume": 74600}, "trend_line": 13.217132, "activity_lines": {"activity_5": 12.342224, "activity_10": 12.271352, "activity_20": 12.492552, "activity_30": 12.826373}, "trend_signal": 0, "fair_value": 10.139522, "relative_strength": -3.549915, "rate_of_change": -0.12375402472617283, "market_dynamics": -0.670699, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.616022, "high": 12.794773, "low": 12.390232, "close": 12.794773, "volume": 99700}, "trend_line": 13.199001, "activity_lines": {"activity_5": 12.526274, "activity_10": 12.368363, "activity_20": 12.484473, "activity_30": 12.799124}, "trend_signal": 0, "fair_value": 10.177131, "relative_strength": -2.088815, "rate_of_change": -0.1371780201635163, "market_dynamics": -0.266648, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.728917, "high": 13.001746, "low": 12.559574, "close": 12.616022, "volume": 166200}, "trend_line": 13.158301, "activity_lines": {"activity_5": 12.602171, "activity_10": 12.426747, "activity_20": 12.467427, "activity_30": 12.761512}, "trend_signal": 0, "fair_value": 10.213449, "relative_strength": -6.030155, "rate_of_change": -0.30835667032680025, "market_dynamics": 0.170243, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.644245, "high": 12.738325, "low": 12.559574, "close": 12.559575, "volume": 140500}, "trend_line": 13.09199, "activity_lines": {"activity_5": 12.627939, "activity_10": 12.470695, "activity_20": 12.453785, "activity_30": 12.722885}, "trend_signal": 0, "fair_value": 10.249794, "relative_strength": -5.096886, "rate_of_change": -0.503948040100319, "market_dynamics": 0.237342, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.568982, "high": 12.785365, "low": 12.559574, "close": 12.700693, "volume": 135900}, "trend_line": 13.036316, "activity_lines": {"activity_5": 12.653027, "activity_10": 12.530361, "activity_20": 12.46064, "activity_30": 12.69764}, "trend_signal": 0, "fair_value": 10.287582, "relative_strength": -6.522595, "rate_of_change": -0.425252387146643, "market_dynamics": 0.384409, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.71951, "high": 13.161681, "low": 12.521943, "close": 12.559575, "volume": 150200}, "trend_line": 12.991065, "activity_lines": {"activity_5": 12.620413, "activity_10": 12.556232, "activity_20": 12.459425, "activity_30": 12.666882}, "trend_signal": 0, "fair_value": 10.324659, "relative_strength": -6.481889, "rate_of_change": -0.3471149364590318, "market_dynamics": 0.425669, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.568982, "high": 12.67247, "low": 11.430623, "close": 11.524703, "volume": 243100}, "trend_line": 12.93475, "activity_lines": {"activity_5": 12.246604, "activity_10": 12.389018, "activity_20": 12.365945, "activity_30": 12.572279}, "trend_signal": 0, "fair_value": 10.356519, "relative_strength": -10.706043, "rate_of_change": -0.4334902488749109, "market_dynamics": 0.343299, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.430623, "high": 12.202074, "low": 11.411808, "close": 12.202074, "volume": 89700}, "trend_line": 12.883515, "activity_lines": {"activity_5": 12.183258, "activity_10": 12.35481, "activity_20": 12.345657, "activity_30": 12.525009}, "trend_signal": 0, "fair_value": 10.392671, "relative_strength": -6.676829, "rate_of_change": -0.396103519588706, "market_dynamics": 0.252733, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.192666, "high": 12.230297, "low": 11.759901, "close": 12.183257, "volume": 142300}, "trend_line": 12.829279, "activity_lines": {"activity_5": 12.141236, "activity_10": 12.316166, "activity_20": 12.327803, "activity_30": 12.479831}, "trend_signal": 0, "fair_value": 10.427776, "relative_strength": -9.20403, "rate_of_change": -0.4209720716745353, "market_dynamics": 0.16351, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.230297, "high": 12.822996, "low": 11.901019, "close": 11.938651, "volume": 164200}, "trend_line": 12.753246, "activity_lines": {"activity_5": 12.042766, "activity_10": 12.226876, "activity_20": 12.289062, "activity_30": 12.422371}, "trend_signal": 0, "fair_value": 10.459751, "relative_strength": -12.843986, "rate_of_change": -0.5926521669690005, "market_dynamics": 0.058097, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.938651, "high": 12.465495, "low": 11.167202, "close": 11.571743, "volume": 794900}, "trend_line": 12.67477, "activity_lines": {"activity_5": 11.872796, "activity_10": 12.081823, "activity_20": 12.218739, "activity_30": 12.346145}, "trend_signal": 0, "fair_value": 10.479077, "relative_strength": -14.730392, "rate_of_change": -0.6153413805395129, "market_dynamics": 0.056315, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.647007, "high": 11.712861, "low": 11.195426, "close": 11.383585, "volume": 214200}, "trend_line": 12.571336, "activity_lines": {"activity_5": 11.705963, "activity_10": 11.921546, "activity_20": 12.13497, "activity_30": 12.262843}, "trend_signal": 0, "fair_value": 10.501248, "relative_strength": -12.635696, "rate_of_change": -0.816062145506388, "market_dynamics": -0.063922, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.364768, "high": 11.72227, "low": 11.148387, "close": 11.618783, "volume": 149500}, "trend_line": 12.476632, "activity_lines": {"activity_5": 11.626936, "activity_10": 11.829691, "activity_20": 12.078716, "activity_30": 12.201388}, "trend_signal": 0, "fair_value": 10.526683, "relative_strength": -10.62526, "rate_of_change": -0.7533328199962209, "market_dynamics": -0.22827, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.665821, "high": 12.211481, "low": 11.496479, "close": 11.797533, "volume": 249300}, "trend_line": 12.401827, "activity_lines": {"activity_5": 11.646379, "activity_10": 11.788467, "activity_20": 12.043142, "activity_30": 12.157575}, "trend_signal": 0, "fair_value": 10.554094, "relative_strength": -10.219594, "rate_of_change": -0.5995608430223762, "market_dynamics": -0.351889, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.797533, "high": 12.202074, "low": 11.759901, "close": 11.759901, "volume": 161500}, "trend_line": 12.332886, "activity_lines": {"activity_5": 11.678993, "activity_10": 11.754257, "activity_20": 12.00501, "activity_30": 12.116161}, "trend_signal": 0, "fair_value": 10.580726, "relative_strength": -13.432141, "rate_of_change": -0.5558939017614145, "market_dynamics": -0.542035, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.985691, "high": 12.07977, "low": 11.289505, "close": 11.948059, "volume": 282900}, "trend_line": 12.268438, "activity_lines": {"activity_5": 11.786243, "activity_10": 11.771362, "activity_20": 11.987145, "activity_30": 12.091333}, "trend_signal": 0, "fair_value": 10.610321, "relative_strength": -11.963336, "rate_of_change": -0.5225703051175572, "market_dynamics": -0.46398, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.853981, "high": 13.07701, "low": 11.797533, "close": 12.606613, "volume": 452500}, "trend_line": 12.243738, "activity_lines": {"activity_5": 12.087924, "activity_10": 11.919322, "activity_20": 12.033623, "activity_30": 12.113151}, "trend_signal": 0, "fair_value": 10.646383, "relative_strength": -7.953, "rate_of_change": -0.20132962321690243, "market_dynamics": -0.091581, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.860628, "high": 14.817476, "low": 12.474903, "close": 14.742212, "volume": 378700}, "trend_line": 12.298826, "activity_lines": {"activity_5": 13.019935, "activity_10": 12.435903, "activity_20": 12.280917, "activity_30": 12.274343}, "trend_signal": 0, "fair_value": 10.691108, "relative_strength": 5.367477, "rate_of_change": 0.44992795500850785, "market_dynamics": 0.42605, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.666949, "high": 17.216494, "low": 14.394119, "close": 16.924849, "volume": 446600}, "trend_line": 12.440017, "activity_lines": {"activity_5": 14.471263, "activity_10": 13.303142, "activity_20": 12.72372, "activity_30": 12.572796}, "trend_signal": 1, "fair_value": 10.747336, "relative_strength": 21.608461, "rate_of_change": 1.1480038826470036, "market_dynamics": 0.98749, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92485, "high": 17.677485, "low": 16.096953, "close": 17.677485, "volume": 351000}, "trend_line": 12.607779, "activity_lines": {"activity_5": 15.831649, "activity_10": 14.221013, "activity_20": 13.214007, "activity_30": 12.910697}, "trend_signal": 1, "fair_value": 10.813805, "relative_strength": 27.04421, "rate_of_change": 1.3485672889353892, "market_dynamics": 1.409275, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.677485, "high": 18.044392, "low": 16.774324, "close": 17.68689, "volume": 418600}, "trend_line": 12.780303, "activity_lines": {"activity_5": 16.800665, "activity_10": 15.036252, "activity_20": 13.68073, "activity_30": 13.238381}, "trend_signal": 1, "fair_value": 10.884677, "relative_strength": 27.428577, "rate_of_change": 1.368393275294556, "market_dynamics": 1.557819, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.592813, "high": 18.063208, "low": 17.178863, "close": 17.310574, "volume": 324800}, "trend_line": 12.942063, "activity_lines": {"activity_5": 17.261653, "activity_10": 15.671885, "activity_20": 14.087465, "activity_30": 13.530657}, "trend_signal": 1, "fair_value": 10.955382, "relative_strength": 23.24861, "rate_of_change": 1.2656976912049678, "market_dynamics": 1.496683, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.470509, "high": 18.157287, "low": 17.178864, "close": 17.301167, "volume": 242800}, "trend_line": 13.105883, "activity_lines": {"activity_5": 17.405908, "activity_10": 16.198045, "activity_20": 14.471801, "activity_30": 13.811889}, "trend_signal": 1, "fair_value": 11.026759, "relative_strength": 22.849683, "rate_of_change": 1.265795105463489, "market_dynamics": 1.374713, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.216495, "high": 17.969128, "low": 17.028338, "close": 17.592813, "volume": 225200}, "trend_line": 13.291882, "activity_lines": {"activity_5": 17.476781, "activity_10": 16.673915, "activity_20": 14.861603, "activity_30": 14.101369}, "trend_signal": 1, "fair_value": 11.100737, "relative_strength": 24.661167, "rate_of_change": 1.419202353630037, "market_dynamics": 1.273616, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.715115, "high": 18.157286, "low": 17.150639, "close": 17.64926, "volume": 284100}, "trend_line": 13.471754, "activity_lines": {"activity_5": 17.521939, "activity_10": 17.054679, "activity_20": 15.232813, "activity_30": 14.38249}, "trend_signal": 1, "fair_value": 11.173613, "relative_strength": 20.643124, "rate_of_change": 1.3532470420667395, "market_dynamics": 1.181896, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.677485, "high": 17.837418, "low": 15.626557, "close": 16.1534, "volume": 349400}, "trend_line": 13.600577, "activity_lines": {"activity_5": 17.070359, "activity_10": 17.05639, "activity_20": 15.437995, "activity_30": 14.555499}, "trend_signal": 1, "fair_value": 11.239047, "relative_strength": 14.585572, "rate_of_change": 0.9562451927195136, "market_dynamics": 1.051072, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1534, "high": 16.755507, "low": 15.711228, "close": 16.162807, "volume": 111200}, "trend_line": 13.737129, "activity_lines": {"activity_5": 16.724147, "activity_10": 16.98335, "activity_20": 15.62696, "activity_30": 14.720805}, "trend_signal": 1, "fair_value": 11.301614, "relative_strength": 16.877419, "rate_of_change": 1.0040162266645012, "market_dynamics": 0.826916, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.068729, "high": 16.595571, "low": 15.711228, "close": 16.181625, "volume": 163000}, "trend_line": 13.871639, "activity_lines": {"activity_5": 16.460726, "activity_10": 16.849073, "activity_20": 15.79563, "activity_30": 14.878514}, "trend_signal": 1, "fair_value": 11.365082, "relative_strength": 16.62885, "rate_of_change": 0.9791711208360974, "market_dynamics": 0.58086, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.219255, "high": 16.868402, "low": 15.2032, "close": 16.369781, "volume": 212600}, "trend_line": 14.022506, "activity_lines": {"activity_5": 16.334659, "activity_10": 16.722836, "activity_20": 15.96327, "activity_30": 15.039684}, "trend_signal": 1, "fair_value": 11.424876, "relative_strength": 18.545105, "rate_of_change": 1.0875931820313365, "market_dynamics": 0.303906, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.37919, "high": 16.858994, "low": 15.711229, "close": 16.633204, "volume": 191200}, "trend_line": 14.158921, "activity_lines": {"activity_5": 16.377936, "activity_10": 16.654586, "activity_20": 16.136063, "activity_30": 15.208117}, "trend_signal": 1, "fair_value": 11.486603, "relative_strength": 17.001119, "rate_of_change": 0.9728289650936823, "market_dynamics": 0.078341, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.642613, "high": 16.934257, "low": 15.965241, "close": 16.557941, "volume": 141300}, "trend_line": 14.290318, "activity_lines": {"activity_5": 16.463861, "activity_10": 16.591638, "activity_20": 16.279332, "activity_30": 15.362892}, "trend_signal": 1, "fair_value": 11.553655, "relative_strength": 15.715755, "rate_of_change": 0.9280156305695876, "market_dynamics": -0.077865, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.548533, "high": 16.623796, "low": 15.381951, "close": 15.993465, "volume": 148600}, "trend_line": 14.396941, "activity_lines": {"activity_5": 16.334659, "activity_10": 16.446585, "activity_20": 16.345098, "activity_30": 15.472772}, "trend_signal": 1, "fair_value": 11.614745, "relative_strength": 10.229376, "rate_of_change": 0.7461205551898902, "market_dynamics": -0.293004, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.993465, "high": 16.774322, "low": 15.73945, "close": 16.520308, "volume": 144400}, "trend_line": 14.527084, "activity_lines": {"activity_5": 16.392361, "activity_10": 16.421269, "activity_20": 16.439087, "activity_30": 15.609764}, "trend_signal": 1, "fair_value": 11.677749, "relative_strength": 10.787434, "rate_of_change": 0.9039628626664535, "market_dynamics": -0.51159, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.520308, "high": 17.884457, "low": 16.228663, "close": 16.652021, "volume": 210900}, "trend_line": 14.663499, "activity_lines": {"activity_5": 16.471388, "activity_10": 16.434098, "activity_20": 16.52228, "activity_30": 15.746857}, "trend_signal": 1, "fair_value": 11.743306, "relative_strength": 10.533872, "rate_of_change": 0.9390391079173185, "market_dynamics": -0.631695, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.65202, "high": 16.849585, "low": 16.435636, "close": 16.633204, "volume": 156400}, "trend_line": 14.794583, "activity_lines": {"activity_5": 16.525327, "activity_10": 16.460611, "activity_20": 16.580564, "activity_30": 15.873934}, "trend_signal": 1, "fair_value": 11.808741, "relative_strength": 10.499244, "rate_of_change": 0.8939476178230007, "market_dynamics": -0.71302, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.642613, "high": 16.83077, "low": 16.463861, "close": 16.83077, "volume": 150200}, "trend_line": 14.936956, "activity_lines": {"activity_5": 16.645121, "activity_10": 16.541519, "activity_20": 16.634458, "activity_30": 16.005301}, "trend_signal": 1, "fair_value": 11.876078, "relative_strength": 8.894242, "rate_of_change": 0.9623319562302024, "market_dynamics": -0.664045, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.821362, "high": 16.83077, "low": 16.181624, "close": 16.350965, "volume": 118600}, "trend_line": 15.097831, "activity_lines": {"activity_5": 16.586791, "activity_10": 16.522874, "activity_20": 16.619406, "activity_30": 16.096528}, "trend_signal": 1, "fair_value": 11.94312, "relative_strength": 5.935604, "rate_of_change": 1.0770266712976793, "market_dynamics": -0.655835, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.398006, "high": 16.454454, "low": 15.777083, "close": 15.899385, "volume": 369300}, "trend_line": 15.221075, "activity_lines": {"activity_5": 16.354102, "activity_10": 16.418703, "activity_20": 16.543515, "activity_30": 16.148241}, "trend_signal": 1, "fair_value": 12.005853, "relative_strength": 3.807227, "rate_of_change": 0.8163026861275733, "market_dynamics": -0.602919, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.683004, "high": 16.219256, "low": 15.47603, "close": 15.47603, "volume": 143100}, "trend_line": 15.330834, "activity_lines": {"activity_5": 16.021689, "activity_10": 16.242689, "activity_20": 16.421794, "activity_30": 16.164689}, "trend_signal": 1, "fair_value": 12.07041, "relative_strength": 3.434846, "rate_of_change": 0.7210988711375419, "market_dynamics": -0.70237, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.70182, "high": 16.209847, "low": 15.523069, "close": 15.918202, "volume": 153900}, "trend_line": 15.463486, "activity_lines": {"activity_5": 15.915066, "activity_10": 16.163321, "activity_20": 16.349085, "activity_30": 16.202584}, "trend_signal": 1, "fair_value": 12.135215, "relative_strength": 4.171263, "rate_of_change": 0.8652627769630812, "market_dynamics": -0.734888, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.172216, "high": 16.172216, "low": 15.428989, "close": 15.523069, "volume": 135300}, "trend_line": 15.595197, "activity_lines": {"activity_5": 15.724399, "activity_10": 16.02511, "activity_20": 16.247121, "activity_30": 16.206428}, "trend_signal": 1, "fair_value": 12.196121, "relative_strength": -0.494493, "rate_of_change": 0.8517549018377941, "market_dynamics": -0.795876, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.532477, "high": 15.974649, "low": 15.504253, "close": 15.711228, "volume": 140100}, "trend_line": 15.739451, "activity_lines": {"activity_5": 15.683631, "activity_10": 15.939926, "activity_20": 16.17338, "activity_30": 16.213914}, "trend_signal": 0, "fair_value": 12.255109, "relative_strength": -1.669509, "rate_of_change": 0.924989918370381, "market_dynamics": -0.945488, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.852347, "high": 17.244719, "low": 15.730043, "close": 16.774323, "volume": 223700}, "trend_line": 15.911303, "activity_lines": {"activity_5": 16.039878, "activity_10": 16.053163, "activity_20": 16.208503, "activity_30": 16.28068}, "trend_signal": 1, "fair_value": 12.321694, "relative_strength": 1.699749, "rate_of_change": 1.091855109812912, "market_dynamics": -0.629427, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.915442, "high": 17.451692, "low": 16.303928, "close": 16.557941, "volume": 246500}, "trend_line": 16.069983, "activity_lines": {"activity_5": 16.265668, "activity_10": 16.122439, "activity_20": 16.225527, "activity_30": 16.322399}, "trend_signal": 1, "fair_value": 12.391429, "relative_strength": -2.082635, "rate_of_change": 0.9972784755591694, "market_dynamics": -0.45527, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.595573, "high": 16.840179, "low": 16.191032, "close": 16.595572, "volume": 93400}, "trend_line": 16.231172, "activity_lines": {"activity_5": 16.431875, "activity_10": 16.200269, "activity_20": 16.251063, "activity_30": 16.356308}, "trend_signal": 0, "fair_value": 12.461943, "relative_strength": -0.179812, "rate_of_change": 1.0030439982419412, "market_dynamics": -0.312401, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.774322, "high": 16.849586, "low": 15.871163, "close": 16.576757, "volume": 187100}, "trend_line": 16.385462, "activity_lines": {"activity_5": 16.546651, "activity_10": 16.275361, "activity_20": 16.279824, "activity_30": 16.378603}, "trend_signal": 0, "fair_value": 12.533263, "relative_strength": -3.13892, "rate_of_change": 0.9505783069762281, "market_dynamics": -0.090049, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.454454, "high": 17.075376, "low": 16.021691, "close": 16.087545, "volume": 265200}, "trend_line": 16.501493, "activity_lines": {"activity_5": 16.428112, "activity_10": 16.266124, "activity_20": 16.259978, "activity_30": 16.359383}, "trend_signal": 0, "fair_value": 12.602911, "relative_strength": -5.064033, "rate_of_change": 0.7081338322959679, "market_dynamics": -0.192178, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.407415, "high": 16.60498, "low": 16.068729, "close": 16.60498, "volume": 124500}, "trend_line": 16.563585, "activity_lines": {"activity_5": 16.456962, "activity_10": 16.355756, "activity_20": 16.28977, "activity_30": 16.366059}, "trend_signal": 0, "fair_value": 12.674754, "relative_strength": -4.161014, "rate_of_change": 0.37628110377648744, "market_dynamics": -0.274522, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.595573, "high": 17.178864, "low": 16.238071, "close": 17.122417, "volume": 110400}, "trend_line": 16.570171, "activity_lines": {"activity_5": 16.669582, "activity_10": 16.526638, "activity_20": 16.366826, "activity_30": 16.402113}, "trend_signal": 0, "fair_value": 12.749523, "relative_strength": 0.090651, "rate_of_change": 0.03976192352077553, "market_dynamics": -0.125323, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.122417, "high": 17.78097, "low": 16.953074, "close": 17.19768, "volume": 145400}, "trend_line": 16.554177, "activity_lines": {"activity_5": 16.869657, "activity_10": 16.68127, "activity_20": 16.447465, "activity_30": 16.442598}, "trend_signal": 0, "fair_value": 12.818431, "relative_strength": -1.087786, "rate_of_change": -0.09652284216016345, "market_dynamics": -0.012708, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.244719, "high": 18.59, "low": 17.1036, "close": 17.780001, "volume": 196900}, "trend_line": 16.557281, "activity_lines": {"activity_5": 17.223699, "activity_10": 16.918516, "activity_20": 16.580875, "activity_30": 16.521683}, "trend_signal": 0, "fair_value": 12.893919, "relative_strength": 2.292277, "rate_of_change": 0.01875055461833252, "market_dynamics": 0.287518, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 18.59, "low": 17.27, "close": 18.110001, "volume": 148900}, "trend_line": 16.583929, "activity_lines": {"activity_5": 17.607524, "activity_10": 17.174726, "activity_20": 16.739895, "activity_30": 16.621858}, "trend_signal": 1, "fair_value": 12.969907, "relative_strength": 2.288314, "rate_of_change": 0.16094429997293372, "market_dynamics": 0.623251, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.110001, "high": 19.08, "low": 17.5, "close": 19.08, "volume": 162600}, "trend_line": 16.643223, "activity_lines": {"activity_5": 18.179852, "activity_10": 17.563686, "activity_20": 16.981217, "activity_30": 16.782895}, "trend_signal": 1, "fair_value": 13.05039, "relative_strength": 6.592407, "rate_of_change": 0.3575389161398227, "market_dynamics": 0.900879, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.02, "high": 19.9, "low": 18.389999, "close": 19.9, "volume": 156800}, "trend_line": 16.720129, "activity_lines": {"activity_5": 18.860512, "activity_10": 18.059815, "activity_20": 17.288445, "activity_30": 16.99301}, "trend_signal": 1, "fair_value": 13.119551, "relative_strength": 2.312158, "rate_of_change": 0.46208597938032214, "market_dynamics": 1.134343, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.549999, "high": 21.01, "low": 19.549999, "close": 21.0, "volume": 185700}, "trend_line": 16.831821, "activity_lines": {"activity_5": 19.722667, "activity_10": 18.695179, "activity_20": 17.684969, "activity_30": 17.269131}, "trend_signal": 1, "fair_value": 13.196732, "relative_strength": 6.180257, "rate_of_change": 0.668009200168261, "market_dynamics": 1.267156, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 21.0, "low": 19.700001, "close": 20.0, "volume": 267700}, "trend_line": 16.960041, "activity_lines": {"activity_5": 19.998, "activity_10": 19.068645, "activity_20": 17.96546, "activity_30": 17.473529}, "trend_signal": 1, "fair_value": 13.265781, "relative_strength": 0.096735, "rate_of_change": 0.7617714090471784, "market_dynamics": 1.417964, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.290001, "high": 22.620001, "low": 19.25, "close": 20.290001, "volume": 258800}, "trend_line": 17.097614, "activity_lines": {"activity_5": 20.222, "activity_10": 19.432598, "activity_20": 18.258479, "activity_30": 17.688365}, "trend_signal": 1, "fair_value": 13.339326, "relative_strength": -0.536513, "rate_of_change": 0.8111595956637117, "market_dynamics": 1.495633, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.290001, "high": 22.4, "low": 20.290001, "close": 21.9, "volume": 246200}, "trend_line": 17.288226, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.012869, "activity_20": 18.686073, "activity_30": 17.998197}, "trend_signal": 1, "fair_value": 13.424268, "relative_strength": 4.765293, "rate_of_change": 1.1148456153004833, "market_dynamics": 1.584685, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 21.91, "low": 21.18, "close": 21.700001, "volume": 134600}, "trend_line": 17.4659, "activity_lines": {"activity_5": 21.198001, "activity_10": 20.460504, "activity_20": 19.066046, "activity_30": 18.282827}, "trend_signal": 1, "fair_value": 13.50965, "relative_strength": 4.383207, "rate_of_change": 1.0277167825085098, "market_dynamics": 1.506349, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.33, "close": 20.76, "volume": 132200}, "trend_line": 17.60346, "activity_lines": {"activity_5": 21.125334, "activity_10": 20.654, "activity_20": 19.326857, "activity_30": 18.49535}, "trend_signal": 1, "fair_value": 13.588469, "relative_strength": 4.775088, "rate_of_change": 0.7875918217784198, "market_dynamics": 1.268215, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.540001, "high": 20.99, "low": 19.5, "close": 19.58, "volume": 164300}, "trend_line": 17.704196, "activity_lines": {"activity_5": 20.675334, "activity_10": 20.568182, "activity_20": 19.452231, "activity_30": 18.622869}, "trend_signal": 1, "fair_value": 13.662683, "relative_strength": -0.500666, "rate_of_change": 0.572251136992394, "market_dynamics": 0.936939, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.73, "high": 20.82, "low": 19.700001, "close": 20.709999, "volume": 135300}, "trend_line": 17.861413, "activity_lines": {"activity_5": 20.63, "activity_10": 20.655091, "activity_20": 19.665904, "activity_30": 18.816791}, "trend_signal": 1, "fair_value": 13.743981, "relative_strength": 5.597271, "rate_of_change": 0.8880211222243546, "market_dynamics": 0.592094, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.540001, "close": 20.549999, "volume": 137500}, "trend_line": 17.995736, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.665636, "activity_20": 19.840537, "activity_30": 18.990249}, "trend_signal": 1, "fair_value": 13.824575, "relative_strength": 1.25534, "rate_of_change": 0.7520289688167558, "market_dynamics": 0.308943, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.540001, "high": 21.809999, "low": 20.0, "close": 21.450001, "volume": 169300}, "trend_line": 18.155669, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.813091, "activity_20": 20.082904, "activity_30": 19.213104}, "trend_signal": 1, "fair_value": 13.913576, "relative_strength": 1.609349, "rate_of_change": 0.8887271962647082, "market_dynamics": 0.232395, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.48, "high": 21.52, "low": 20.25, "close": 21.34, "volume": 148000}, "trend_line": 18.312562, "activity_lines": {"activity_5": 21.01, "activity_10": 20.912364, "activity_20": 20.291499, "activity_30": 19.418545}, "trend_signal": 1, "fair_value": 14.001926, "relative_strength": -3.943932, "rate_of_change": 0.8641543310797315, "market_dynamics": 0.187505, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.91, "high": 22.24, "low": 20.790001, "close": 21.66, "volume": 161300}, "trend_line": 18.473537, "activity_lines": {"activity_5": 21.321333, "activity_10": 21.063636, "activity_20": 20.507979, "activity_30": 19.634509}, "trend_signal": 1, "fair_value": 14.093135, "relative_strength": -2.040592, "rate_of_change": 0.8790413924605445, "market_dynamics": 0.140151, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.65, "close": 20.870001, "volume": 111100}, "trend_line": 18.624171, "activity_lines": {"activity_5": 21.230667, "activity_10": 21.041091, "activity_20": 20.625014, "activity_30": 19.789119}, "trend_signal": 1, "fair_value": 14.180356, "relative_strength": -3.508305, "rate_of_change": 0.8154042184774911, "market_dynamics": -0.01002, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.24, "high": 21.48, "low": 20.08, "close": 21.48, "volume": 109200}, "trend_line": 18.810192, "activity_lines": {"activity_5": 21.332667, "activity_10": 21.118909, "activity_20": 20.777371, "activity_30": 19.973366}, "trend_signal": 1, "fair_value": 14.26971, "relative_strength": 0.68062, "rate_of_change": 0.9988149271180994, "market_dynamics": -0.224335, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.48, "high": 23.41, "low": 20.6, "close": 22.9, "volume": 570900}, "trend_line": 19.057657, "activity_lines": {"activity_5": 21.846, "activity_10": 21.462546, "activity_20": 21.041751, "activity_30": 20.237225}, "trend_signal": 1, "fair_value": 14.362139, "relative_strength": 8.62034, "rate_of_change": 1.3155899737759098, "market_dynamics": -0.083137, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.940001, "high": 26.41, "low": 22.17, "close": 26.41, "volume": 954200}, "trend_line": 19.407384, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.422546, "activity_20": 21.612905, "activity_30": 20.71157}, "trend_signal": 1, "fair_value": 14.474861, "relative_strength": 29.157145, "rate_of_change": 1.8350996662391472, "market_dynamics": 0.224029, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 27.629999, "low": 24.85, "close": 27.15, "volume": 739700}, "trend_line": 19.794948, "activity_lines": {"activity_5": 24.928, "activity_10": 23.414364, "activity_20": 22.210667, "activity_30": 21.211093}, "trend_signal": 1, "fair_value": 14.592919, "relative_strength": 32.892344, "rate_of_change": 1.9969924849222394, "market_dynamics": 0.746795, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.43, "high": 28.030001, "low": 26.790001, "close": 27.42, "volume": 785100}, "trend_line": 20.185241, "activity_lines": {"activity_5": 26.147333, "activity_10": 24.317636, "activity_20": 22.789524, "activity_30": 21.703032}, "trend_signal": 1, "fair_value": 14.7119, "relative_strength": 35.43807, "rate_of_change": 1.9716798447765547, "market_dynamics": 1.242834, "expectation": {"probability": 54.904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e275bce-aab9-480a-b81e-f1b0027408c7/", "share_image": "https://sharemaestro.com/terminal/3e275bce-aab9-480a-b81e-f1b0027408c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}