{"ticker": {"uuid": "3e278619-941f-455f-88e3-700e1b4d6ade", "symbol": "BANC", "name": "Banc of California, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANC rose 15.35%, moving from 16.66 to 19.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.29, "low": 18.6, "close": 19.22, "volume": 13210998}, "trend_line": 18.68264, "activity_lines": {"activity_5": 18.86, "activity_10": 18.717636, "activity_20": 18.471673, "activity_30": 18.656163}, "trend_signal": 0, "fair_value": 14.554172, "relative_strength": -1.810057, "rate_of_change": 0.43980288409663015, "market_dynamics": -0.16687, "expectation": {"probability": 53.9592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.637032, "high": 11.957459, "low": 10.268969, "close": 11.6124, "volume": 2992134}, "trend_line": 13.31955, "activity_lines": {"activity_5": 10.764613, "activity_10": 10.512373, "activity_20": 11.337668, "activity_30": 12.27789}, "trend_signal": 0, "fair_value": 14.809003, "relative_strength": -25.637706, "rate_of_change": -0.9697191303747281, "market_dynamics": -0.758154, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.642484, "high": 11.939344, "low": 11.243578, "close": 11.4755, "volume": 3021390}, "trend_line": 13.201243, "activity_lines": {"activity_5": 11.120787, "activity_10": 10.681556, "activity_20": 11.238458, "activity_30": 12.158919}, "trend_signal": 0, "fair_value": 14.820944, "relative_strength": -27.72245, "rate_of_change": -0.8882206981467071, "market_dynamics": -0.457397, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.410648, "high": 11.410648, "low": 10.575722, "close": 10.8262, "volume": 2207625}, "trend_line": 13.047643, "activity_lines": {"activity_5": 11.118133, "activity_10": 10.730155, "activity_20": 11.097763, "activity_30": 12.005691}, "trend_signal": 0, "fair_value": 14.836292, "relative_strength": -30.198343, "rate_of_change": -1.1635267981961932, "market_dynamics": -0.156491, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.807639, "high": 11.187993, "low": 10.724146, "close": 10.7427, "volume": 1666234}, "trend_line": 12.896417, "activity_lines": {"activity_5": 11.028413, "activity_10": 10.764815, "activity_20": 10.975345, "activity_30": 11.856985}, "trend_signal": 0, "fair_value": 14.848055, "relative_strength": -31.606966, "rate_of_change": -1.1590292591543252, "market_dynamics": 0.10795, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.770485, "high": 11.048792, "low": 10.566393, "close": 10.9653, "volume": 1457116}, "trend_line": 12.779607, "activity_lines": {"activity_5": 10.989287, "activity_10": 10.84522, "activity_20": 10.897273, "activity_30": 11.732397}, "trend_signal": 0, "fair_value": 14.861414, "relative_strength": -28.733547, "rate_of_change": -0.9057554513009248, "market_dynamics": 0.182786, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.909699, "high": 11.651855, "low": 10.807652, "close": 11.2715, "volume": 1530521}, "trend_line": 12.700983, "activity_lines": {"activity_5": 11.038313, "activity_10": 10.971816, "activity_20": 10.874495, "activity_30": 11.635099}, "trend_signal": 0, "fair_value": 14.877188, "relative_strength": -27.827595, "rate_of_change": -0.6152301866559714, "market_dynamics": 0.194488, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.317861, "high": 12.217724, "low": 11.29003, "close": 11.8652, "volume": 2091374}, "trend_line": 12.624793, "activity_lines": {"activity_5": 11.307967, "activity_10": 11.177924, "activity_20": 10.930367, "activity_30": 11.581178}, "trend_signal": 0, "fair_value": 14.891176, "relative_strength": -23.939699, "rate_of_change": -0.5998748285861056, "market_dynamics": 0.307858, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.855901, "high": 14.917284, "low": 11.34567, "close": 13.4237, "volume": 25701807}, "trend_line": 12.587157, "activity_lines": {"activity_5": 12.07114, "activity_10": 11.621475, "activity_20": 11.154078, "activity_30": 11.63272}, "trend_signal": 0, "fair_value": 14.91668, "relative_strength": -14.374142, "rate_of_change": -0.2981118185462596, "market_dynamics": 0.633889, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.191808, "high": 13.470116, "low": 12.570253, "close": 13.0341, "volume": 5938369}, "trend_line": 12.507603, "activity_lines": {"activity_5": 12.53128, "activity_10": 11.930807, "activity_20": 11.34245, "activity_30": 11.661555}, "trend_signal": 0, "fair_value": 14.934716, "relative_strength": -14.528967, "rate_of_change": -0.6320251666043405, "market_dynamics": 0.844979, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.00619, "high": 13.089682, "low": 12.347532, "close": 12.5609, "volume": 6033735}, "trend_line": 12.398573, "activity_lines": {"activity_5": 12.680927, "activity_10": 12.106004, "activity_20": 11.481089, "activity_30": 11.664994}, "trend_signal": 0, "fair_value": 14.947685, "relative_strength": -16.909274, "rate_of_change": -0.8717097912365692, "market_dynamics": 1.013128, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.486688, "high": 12.519157, "low": 11.187924, "close": 11.4384, "volume": 6271944}, "trend_line": 12.264917, "activity_lines": {"activity_5": 12.350033, "activity_10": 12.044304, "activity_20": 11.507868, "activity_30": 11.603047}, "trend_signal": 0, "fair_value": 14.957695, "relative_strength": -22.180232, "rate_of_change": -1.0779950241047918, "market_dynamics": 1.033074, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.512662, "high": 11.521938, "low": 10.844723, "close": 11.2158, "volume": 7296532}, "trend_line": 12.11379, "activity_lines": {"activity_5": 11.933813, "activity_10": 11.945295, "activity_20": 11.51388, "activity_30": 11.535362}, "trend_signal": 0, "fair_value": 14.965939, "relative_strength": -23.685816, "rate_of_change": -1.2321893413547003, "market_dynamics": 0.799206, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2158, "high": 12.032169, "low": 11.2158, "close": 11.9394, "volume": 3724906}, "trend_line": 11.967293, "activity_lines": {"activity_5": 11.802087, "activity_10": 11.982571, "activity_20": 11.58938, "activity_30": 11.524111}, "trend_signal": 0, "fair_value": 14.972213, "relative_strength": -20.185386, "rate_of_change": -1.209340759580611, "market_dynamics": 0.677408, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.828061, "high": 11.916192, "low": 11.048801, "close": 11.5312, "volume": 5507909}, "trend_line": 11.831553, "activity_lines": {"activity_5": 11.633247, "activity_10": 11.925389, "activity_20": 11.62103, "activity_30": 11.495976}, "trend_signal": 0, "fair_value": 14.985755, "relative_strength": -21.292165, "rate_of_change": -1.1342581818628505, "market_dynamics": 0.520259, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.64839, "high": 12.097124, "low": 11.424023, "close": 11.9195, "volume": 6852405}, "trend_line": 11.680437, "activity_lines": {"activity_5": 11.694033, "activity_10": 11.924471, "activity_20": 11.687286, "activity_30": 11.50165}, "trend_signal": 0, "fair_value": 15.002028, "relative_strength": -17.849607, "rate_of_change": -1.2772287796876711, "market_dynamics": 0.464857, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.863498, "high": 11.863498, "low": 11.05951, "close": 11.1343, "volume": 4455130}, "trend_line": 11.521113, "activity_lines": {"activity_5": 11.535847, "activity_10": 11.76344, "activity_20": 11.671734, "activity_30": 11.466415}, "trend_signal": 0, "fair_value": 15.018377, "relative_strength": -20.213294, "rate_of_change": -1.3640243083370922, "market_dynamics": 0.327714, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.040728, "high": 11.760573, "low": 10.984637, "close": 11.5736, "volume": 6469097}, "trend_line": 11.37552, "activity_lines": {"activity_5": 11.544367, "activity_10": 11.684776, "activity_20": 11.691226, "activity_30": 11.469802}, "trend_signal": 1, "fair_value": 15.032318, "relative_strength": -15.782524, "rate_of_change": -1.2637060325682066, "market_dynamics": 0.245701, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.536203, "high": 11.62034, "low": 10.666781, "close": 11.5549, "volume": 7600983}, "trend_line": 11.300863, "activity_lines": {"activity_5": 11.5228, "activity_10": 11.608015, "activity_20": 11.6983, "activity_30": 11.481375}, "trend_signal": 1, "fair_value": 15.041483, "relative_strength": -15.585276, "rate_of_change": -0.6562952726556693, "market_dynamics": 0.202531, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.330591, "high": 12.18132, "low": 11.274499, "close": 11.6204, "volume": 9994439}, "trend_line": 11.28641, "activity_lines": {"activity_5": 11.5487, "activity_10": 11.57714, "activity_20": 11.70391, "activity_30": 11.50199}, "trend_signal": 1, "fair_value": 15.053226, "relative_strength": -14.599428, "rate_of_change": -0.12789288747239574, "market_dynamics": 0.138529, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.798037, "high": 12.106543, "low": 10.629451, "close": 10.6388, "volume": 10436657}, "trend_line": 11.257027, "activity_lines": {"activity_5": 11.241453, "activity_10": 11.393496, "activity_20": 11.610169, "activity_30": 11.460209}, "trend_signal": 0, "fair_value": 15.051919, "relative_strength": -19.244612, "rate_of_change": -0.26033964741666543, "market_dynamics": 0.071326, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.582735, "high": 10.947335, "low": 9.311311, "close": 10.1153, "volume": 23230125}, "trend_line": 11.209887, "activity_lines": {"activity_5": 10.845087, "activity_10": 11.149618, "activity_20": 11.467132, "activity_30": 11.386549}, "trend_signal": 0, "fair_value": 15.048619, "relative_strength": -20.503466, "rate_of_change": -0.4187606550113154, "market_dynamics": -0.059387, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.180695, "high": 12.078473, "low": 9.909583, "close": 11.8915, "volume": 9677648}, "trend_line": 11.228393, "activity_lines": {"activity_5": 11.10872, "activity_10": 11.252742, "activity_20": 11.500386, "activity_30": 11.430524}, "trend_signal": 0, "fair_value": 15.055967, "relative_strength": -10.968617, "rate_of_change": 0.1650864098808521, "market_dynamics": -0.115263, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.966246, "high": 12.012989, "low": 10.470465, "close": 10.5733, "volume": 7030262}, "trend_line": 11.217683, "activity_lines": {"activity_5": 10.91176, "activity_10": 11.103907, "activity_20": 11.406116, "activity_30": 11.38826}, "trend_signal": 0, "fair_value": 15.049584, "relative_strength": -21.132497, "rate_of_change": -0.09538319508411693, "market_dynamics": -0.340226, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.535975, "high": 11.900884, "low": 10.377048, "close": 11.7887, "volume": 7203062}, "trend_line": 11.242883, "activity_lines": {"activity_5": 11.185373, "activity_10": 11.200893, "activity_20": 11.428802, "activity_30": 11.4251}, "trend_signal": 0, "fair_value": 15.050197, "relative_strength": -13.37406, "rate_of_change": 0.22464532114164454, "market_dynamics": -0.256088, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.723178, "high": 11.975591, "low": 11.438045, "close": 11.5736, "volume": 4800799}, "trend_line": 11.280543, "activity_lines": {"activity_5": 11.376067, "activity_10": 11.254087, "activity_20": 11.426022, "activity_30": 11.446436}, "trend_signal": 0, "fair_value": 15.044718, "relative_strength": -15.063822, "rate_of_change": 0.3349674634166247, "market_dynamics": -0.189807, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.489519, "high": 12.022393, "low": 10.620092, "close": 11.6204, "volume": 27747323}, "trend_line": 11.344303, "activity_lines": {"activity_5": 11.52004, "activity_10": 11.32208, "activity_20": 11.424803, "activity_30": 11.468362}, "trend_signal": 0, "fair_value": 15.036075, "relative_strength": -14.722872, "rate_of_change": 0.5652210181726204, "market_dynamics": 0.006231, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.442717, "high": 12.115818, "low": 11.335208, "close": 11.9008, "volume": 19134256}, "trend_line": 11.429677, "activity_lines": {"activity_5": 11.65714, "activity_10": 11.432216, "activity_20": 11.448627, "activity_30": 11.504265}, "trend_signal": 1, "fair_value": 15.030081, "relative_strength": -12.218857, "rate_of_change": 0.752571577116724, "market_dynamics": 0.385341, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.89054, "high": 13.45335, "low": 11.466886, "close": 13.1615, "volume": 19312224}, "trend_line": 11.537137, "activity_lines": {"activity_5": 12.213853, "activity_10": 11.765622, "activity_20": 11.592348, "activity_30": 11.615996}, "trend_signal": 1, "fair_value": 15.030345, "relative_strength": -4.693725, "rate_of_change": 0.9401840489455622, "market_dynamics": 0.780828, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.10501, "high": 13.217984, "low": 12.441286, "close": 12.7096, "volume": 12479703}, "trend_line": 11.614503, "activity_lines": {"activity_5": 12.447387, "activity_10": 11.987653, "activity_20": 11.694279, "activity_30": 11.691639}, "trend_signal": 1, "fair_value": 15.026514, "relative_strength": -8.163925, "rate_of_change": 0.6705823117121658, "market_dynamics": 1.068837, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.803747, "high": 13.109719, "low": 12.6437, "close": 12.6437, "volume": 6773703}, "trend_line": 11.677407, "activity_lines": {"activity_5": 12.59756, "activity_10": 12.177898, "activity_20": 11.79148, "activity_30": 11.758038}, "trend_signal": 1, "fair_value": 15.023687, "relative_strength": -8.232279, "rate_of_change": 0.5415987235958475, "market_dynamics": 1.121835, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.54008, "high": 12.76132, "low": 11.733731, "close": 12.0976, "volume": 9822540}, "trend_line": 11.69358, "activity_lines": {"activity_5": 12.49436, "activity_10": 12.2324, "activity_20": 11.836276, "activity_30": 11.785148}, "trend_signal": 1, "fair_value": 15.004301, "relative_strength": -9.943422, "rate_of_change": 0.13849821283098393, "market_dynamics": 1.084517, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.050587, "high": 12.365974, "low": 11.904662, "close": 11.9941, "volume": 9939287}, "trend_line": 11.710867, "activity_lines": {"activity_5": 12.324847, "activity_10": 12.232042, "activity_20": 11.868077, "activity_30": 11.804536}, "trend_signal": 1, "fair_value": 14.981856, "relative_strength": -11.454636, "rate_of_change": 0.1478332555128507, "market_dynamics": 0.81164, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.834073, "high": 11.99412, "low": 11.363346, "close": 11.787, "volume": 8200458}, "trend_line": 11.742893, "activity_lines": {"activity_5": 12.08008, "activity_10": 12.192164, "activity_20": 11.876447, "activity_30": 11.809448}, "trend_signal": 1, "fair_value": 14.955347, "relative_strength": -13.127819, "rate_of_change": 0.2734724935395484, "market_dynamics": 0.598661, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.928148, "high": 13.90519, "low": 11.834098, "close": 13.7169, "volume": 19765047}, "trend_line": 11.842033, "activity_lines": {"activity_5": 12.570247, "activity_10": 12.481109, "activity_20": 12.069343, "activity_30": 11.936803}, "trend_signal": 1, "fair_value": 14.947197, "relative_strength": 0.840337, "rate_of_change": 0.8442553295853094, "market_dynamics": 0.764149, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.801654, "high": 14.25355, "low": 11.758708, "close": 12.6625, "volume": 18469359}, "trend_line": 11.898607, "activity_lines": {"activity_5": 12.641793, "activity_10": 12.543287, "activity_20": 12.151412, "activity_30": 11.989737}, "trend_signal": 1, "fair_value": 14.925616, "relative_strength": -7.284889, "rate_of_change": 0.47773891526902057, "market_dynamics": 0.902424, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.493044, "high": 12.737821, "low": 11.739883, "close": 12.4648, "volume": 12351472}, "trend_line": 11.938383, "activity_lines": {"activity_5": 12.646187, "activity_10": 12.549722, "activity_20": 12.211115, "activity_30": 12.026265}, "trend_signal": 1, "fair_value": 14.896781, "relative_strength": -9.096783, "rate_of_change": 0.3342912325787364, "market_dynamics": 0.908506, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.464802, "high": 13.749881, "low": 12.135294, "close": 13.6322, "volume": 12216694}, "trend_line": 11.997283, "activity_lines": {"activity_5": 13.015233, "activity_10": 12.753058, "activity_20": 12.375662, "activity_30": 12.135544}, "trend_signal": 1, "fair_value": 14.875315, "relative_strength": 0.72503, "rate_of_change": 0.49336664772774935, "market_dynamics": 1.230235, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.43444, "high": 13.876919, "low": 13.368538, "close": 13.6039, "volume": 7540456}, "trend_line": 12.00329, "activity_lines": {"activity_5": 13.26564, "activity_10": 12.919769, "activity_20": 12.527712, "activity_30": 12.239196}, "trend_signal": 1, "fair_value": 14.856689, "relative_strength": -0.144234, "rate_of_change": 0.05006966994110514, "market_dynamics": 1.138254, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.490928, "high": 14.167734, "low": 13.288705, "close": 13.538, "volume": 10104231}, "trend_line": 12.020087, "activity_lines": {"activity_5": 13.372953, "activity_10": 13.066455, "activity_20": 12.663728, "activity_30": 12.33821}, "trend_signal": 1, "fair_value": 14.832738, "relative_strength": -0.624599, "rate_of_change": 0.13993663403950413, "market_dynamics": 1.166104, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.650979, "high": 14.357064, "low": 13.500348, "close": 13.9899, "volume": 11986802}, "trend_line": 12.06772, "activity_lines": {"activity_5": 13.642827, "activity_10": 13.280242, "activity_20": 12.833651, "activity_30": 12.465295}, "trend_signal": 1, "fair_value": 14.800507, "relative_strength": 3.590823, "rate_of_change": 0.39627832976582755, "market_dynamics": 1.420683, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.079057, "high": 14.410887, "low": 13.197338, "close": 13.2163, "volume": 16643390}, "trend_line": 12.126983, "activity_lines": {"activity_5": 13.56634, "activity_10": 13.328898, "activity_20": 12.91394, "activity_30": 12.539397}, "trend_signal": 1, "fair_value": 14.768292, "relative_strength": -1.692799, "rate_of_change": 0.49108696588916234, "market_dynamics": 1.301907, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.386949, "high": 14.448804, "low": 13.249477, "close": 13.9558, "volume": 10035728}, "trend_line": 12.218317, "activity_lines": {"activity_5": 13.686253, "activity_10": 13.491669, "activity_20": 13.049891, "activity_30": 12.657385}, "trend_signal": 1, "fair_value": 14.751053, "relative_strength": 1.746, "rate_of_change": 0.7531469286301596, "market_dynamics": 1.240964, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.946357, "high": 14.737156, "low": 13.709335, "close": 14.4204, "volume": 10008713}, "trend_line": 12.301017, "activity_lines": {"activity_5": 13.93946, "activity_10": 13.703245, "activity_20": 13.22026, "activity_30": 12.799455}, "trend_signal": 1, "fair_value": 14.739194, "relative_strength": 4.836277, "rate_of_change": 0.6768526303581671, "market_dynamics": 1.236723, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.477275, "high": 14.515199, "low": 13.481785, "close": 13.8705, "volume": 8220470}, "trend_line": 12.378993, "activity_lines": {"activity_5": 13.954933, "activity_10": 13.76696, "activity_20": 13.319937, "activity_30": 12.900712}, "trend_signal": 1, "fair_value": 14.722037, "relative_strength": 1.841791, "rate_of_change": 0.6338988069035235, "market_dynamics": 1.061152, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.97479, "high": 14.249735, "low": 13.216321, "close": 13.4249, "volume": 9066655}, "trend_line": 12.429173, "activity_lines": {"activity_5": 13.799707, "activity_10": 13.746864, "activity_20": 13.367263, "activity_30": 12.968189}, "trend_signal": 1, "fair_value": 14.703796, "relative_strength": 0.070646, "rate_of_change": 0.4053641519952471, "market_dynamics": 0.926349, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.49119, "high": 13.652364, "low": 12.879678, "close": 13.1404, "volume": 7961236}, "trend_line": 12.496043, "activity_lines": {"activity_5": 13.587313, "activity_10": 13.661178, "activity_20": 13.378679, "activity_30": 13.014075}, "trend_signal": 1, "fair_value": 14.687733, "relative_strength": 1.099386, "rate_of_change": 0.5380084419132292, "market_dynamics": 0.623855, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.235289, "high": 13.955835, "low": 12.80865, "close": 13.5766, "volume": 18069503}, "trend_line": 12.56281, "activity_lines": {"activity_5": 13.52538, "activity_10": 13.642518, "activity_20": 13.424399, "activity_30": 13.083788}, "trend_signal": 1, "fair_value": 14.672409, "relative_strength": 1.671044, "rate_of_change": 0.5343051396350065, "market_dynamics": 0.411382, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.614517, "high": 13.936866, "low": 12.960337, "close": 13.8705, "volume": 12171080}, "trend_line": 12.639997, "activity_lines": {"activity_5": 13.586693, "activity_10": 13.678305, "activity_20": 13.490129, "activity_30": 13.168155}, "trend_signal": 1, "fair_value": 14.65731, "relative_strength": 3.010634, "rate_of_change": 0.6144087190684134, "market_dynamics": 0.162566, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.012675, "high": 14.306581, "low": 13.832539, "close": 14.2971, "volume": 7715891}, "trend_line": 12.72922, "activity_lines": {"activity_5": 13.826867, "activity_10": 13.786809, "activity_20": 13.593112, "activity_30": 13.275065}, "trend_signal": 1, "fair_value": 14.646776, "relative_strength": 3.896021, "rate_of_change": 0.7058783320913803, "market_dynamics": 0.104128, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.164431, "high": 14.240278, "low": 12.808665, "close": 13.8326, "volume": 19204510}, "trend_line": 12.83568, "activity_lines": {"activity_5": 13.883767, "activity_10": 13.797056, "activity_20": 13.644297, "activity_30": 13.346251}, "trend_signal": 1, "fair_value": 14.633551, "relative_strength": -1.260867, "rate_of_change": 0.8363434680208232, "market_dynamics": 0.2651, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.870456, "high": 13.955783, "low": 12.874968, "close": 13.0077, "volume": 10796680}, "trend_line": 12.932093, "activity_lines": {"activity_5": 13.63852, "activity_10": 13.660182, "activity_20": 13.611259, "activity_30": 13.357349}, "trend_signal": 1, "fair_value": 14.61681, "relative_strength": -7.111915, "rate_of_change": 0.7511327798760961, "market_dynamics": -0.093292, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.083515, "high": 13.253222, "low": 12.419859, "close": 13.1404, "volume": 7717551}, "trend_line": 12.973723, "activity_lines": {"activity_5": 13.446353, "activity_10": 13.551227, "activity_20": 13.586525, "activity_30": 13.370788}, "trend_signal": 1, "fair_value": 14.597831, "relative_strength": -5.755826, "rate_of_change": 0.3219123153537452, "market_dynamics": -0.348562, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.27316, "high": 13.320564, "low": 11.988507, "close": 12.363, "volume": 7983181}, "trend_line": 13.03338, "activity_lines": {"activity_5": 13.024133, "activity_10": 13.315753, "activity_20": 13.482295, "activity_30": 13.331387}, "trend_signal": 0, "fair_value": 14.572097, "relative_strength": -12.162136, "rate_of_change": 0.4598294568182134, "market_dynamics": -0.77686, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.201317, "high": 13.118566, "low": 12.015001, "close": 12.2682, "volume": 8164824}, "trend_line": 13.049363, "activity_lines": {"activity_5": 12.670813, "activity_10": 13.100449, "activity_20": 13.366293, "activity_30": 13.28202}, "trend_signal": 0, "fair_value": 14.553667, "relative_strength": -14.006096, "rate_of_change": 0.12263127446602724, "market_dynamics": -1.236008, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.182173, "high": 12.564359, "low": 11.99108, "close": 12.1344, "volume": 6970495}, "trend_line": 13.068057, "activity_lines": {"activity_5": 12.408153, "activity_10": 12.889951, "activity_20": 13.244447, "activity_30": 13.222991}, "trend_signal": 0, "fair_value": 14.530018, "relative_strength": -15.298369, "rate_of_change": 0.14325603479648769, "market_dynamics": -1.350932, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.249119, "high": 12.440213, "low": 11.350977, "close": 12.2109, "volume": 16981604}, "trend_line": 13.08774, "activity_lines": {"activity_5": 12.284207, "activity_10": 12.716825, "activity_20": 13.132401, "activity_30": 13.16769}, "trend_signal": 0, "fair_value": 14.508524, "relative_strength": -14.585484, "rate_of_change": 0.1506191777400463, "market_dynamics": -1.283402, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.229973, "high": 12.765035, "low": 11.971997, "close": 12.1822, "volume": 7131394}, "trend_line": 13.09712, "activity_lines": {"activity_5": 12.203813, "activity_10": 12.555382, "activity_20": 13.018831, "activity_30": 13.109268}, "trend_signal": 0, "fair_value": 14.489026, "relative_strength": -16.179068, "rate_of_change": 0.07167012792124665, "market_dynamics": -1.282423, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.325519, "high": 13.123333, "low": 11.761793, "close": 13.0039, "volume": 11268821}, "trend_line": 13.091867, "activity_lines": {"activity_5": 12.4612, "activity_10": 12.568691, "activity_20": 12.990423, "activity_30": 13.103254}, "trend_signal": 0, "fair_value": 14.479442, "relative_strength": -11.235531, "rate_of_change": -0.040108054289796, "market_dynamics": -1.080736, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.252356, "high": 14.193493, "low": 13.175919, "close": 13.7492, "volume": 14291376}, "trend_line": 13.12652, "activity_lines": {"activity_5": 12.924293, "activity_10": 12.733265, "activity_20": 13.035853, "activity_30": 13.145663}, "trend_signal": 0, "fair_value": 14.46798, "relative_strength": -4.157394, "rate_of_change": 0.2646910482668264, "market_dynamics": -0.641183, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.739591, "high": 14.088336, "low": 12.25862, "close": 13.7587, "volume": 18101011}, "trend_line": 13.163687, "activity_lines": {"activity_5": 13.29182, "activity_10": 12.909529, "activity_20": 13.081182, "activity_30": 13.186448}, "trend_signal": 0, "fair_value": 14.457956, "relative_strength": -2.966837, "rate_of_change": 0.28314435204456456, "market_dynamics": -0.260924, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.835145, "high": 13.902028, "low": 11.766562, "close": 12.3064, "volume": 13542317}, "trend_line": 13.170647, "activity_lines": {"activity_5": 13.06696, "activity_10": 12.823082, "activity_20": 12.989298, "activity_30": 13.13114}, "trend_signal": 0, "fair_value": 14.434492, "relative_strength": -10.902844, "rate_of_change": 0.052872724792082854, "market_dynamics": -0.042642, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.532479, "high": 12.612156, "low": 11.436932, "close": 12.4975, "volume": 8715070}, "trend_line": 13.187427, "activity_lines": {"activity_5": 12.899433, "activity_10": 12.784131, "activity_20": 12.919946, "activity_30": 13.087711}, "trend_signal": 0, "fair_value": 14.411049, "relative_strength": -9.188647, "rate_of_change": 0.1274045231035264, "market_dynamics": -0.079614, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.679099, "high": 13.36226, "low": 12.325574, "close": 13.2906, "volume": 6674771}, "trend_line": 13.237547, "activity_lines": {"activity_5": 12.975253, "activity_10": 12.901069, "activity_20": 12.933072, "activity_30": 13.094367}, "trend_signal": 0, "fair_value": 14.394467, "relative_strength": -6.960242, "rate_of_change": 0.3800589758714852, "market_dynamics": -0.2301, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.328825, "high": 14.198304, "low": 13.209391, "close": 13.9881, "volume": 7310554}, "trend_line": 13.246587, "activity_lines": {"activity_5": 13.26446, "activity_10": 13.12796, "activity_20": 13.018007, "activity_30": 13.14279}, "trend_signal": 0, "fair_value": 14.379488, "relative_strength": -3.369974, "rate_of_change": 0.0682905979484009, "market_dynamics": -0.286746, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.150528, "high": 14.160083, "low": 13.414815, "close": 13.5868, "volume": 5618570}, "trend_line": 13.277397, "activity_lines": {"activity_5": 13.403973, "activity_10": 13.250616, "activity_20": 13.064163, "activity_30": 13.164739}, "trend_signal": 0, "fair_value": 14.364691, "relative_strength": -6.209009, "rate_of_change": 0.23258821309972652, "market_dynamics": -0.07202, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.395648, "high": 13.691843, "low": 13.15917, "close": 13.195, "volume": 7976405}, "trend_line": 13.301737, "activity_lines": {"activity_5": 13.424347, "activity_10": 13.275629, "activity_20": 13.072233, "activity_30": 13.159423}, "trend_signal": 0, "fair_value": 14.350251, "relative_strength": -4.852552, "rate_of_change": 0.18331906472329398, "market_dynamics": 0.169154, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.156749, "high": 13.696587, "low": 12.879664, "close": 13.6727, "volume": 10429210}, "trend_line": 13.303087, "activity_lines": {"activity_5": 13.544713, "activity_10": 13.369604, "activity_20": 13.125539, "activity_30": 13.183356}, "trend_signal": 0, "fair_value": 14.335122, "relative_strength": -5.004008, "rate_of_change": 0.010149050458601056, "market_dynamics": 0.417504, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.778409, "high": 14.846428, "low": 13.56673, "close": 14.4808, "volume": 19307273}, "trend_line": 13.332317, "activity_lines": {"activity_5": 13.8561, "activity_10": 13.583405, "activity_20": 13.255349, "activity_30": 13.259338}, "trend_signal": 0, "fair_value": 14.32028, "relative_strength": -0.744285, "rate_of_change": 0.2197234371240306, "market_dynamics": 0.668019, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.490388, "high": 14.711689, "low": 14.139193, "close": 14.2306, "volume": 9693751}, "trend_line": 13.355403, "activity_lines": {"activity_5": 14.00474, "activity_10": 13.724864, "activity_20": 13.358424, "activity_30": 13.317292}, "trend_signal": 0, "fair_value": 14.301013, "relative_strength": -2.823993, "rate_of_change": 0.17315819898372542, "market_dynamics": 0.785885, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.124754, "high": 14.389353, "low": 13.225119, "close": 13.3935, "volume": 9485892}, "trend_line": 13.335523, "activity_lines": {"activity_5": 13.85818, "activity_10": 13.705369, "activity_20": 13.382092, "activity_30": 13.319749}, "trend_signal": 0, "fair_value": 14.273846, "relative_strength": -8.514212, "rate_of_change": -0.14885361377713996, "market_dynamics": 0.805706, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.316582, "high": 13.951622, "low": 13.061605, "close": 13.942, "volume": 10101215}, "trend_line": 13.359713, "activity_lines": {"activity_5": 13.90734, "activity_10": 13.792242, "activity_20": 13.46009, "activity_30": 13.358877}, "trend_signal": 0, "fair_value": 14.253535, "relative_strength": -5.621926, "rate_of_change": 0.18139521037156958, "market_dynamics": 0.780007, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.970861, "high": 14.865689, "low": 13.816912, "close": 14.6059, "volume": 8828605}, "trend_line": 13.381383, "activity_lines": {"activity_5": 14.128, "activity_10": 13.970085, "activity_20": 13.596866, "activity_30": 13.439276}, "trend_signal": 1, "fair_value": 14.231722, "relative_strength": -1.929494, "rate_of_change": 0.16220408327634211, "market_dynamics": 0.63132, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.528839, "high": 15.096522, "low": 14.062184, "close": 14.6443, "volume": 16167955}, "trend_line": 13.388847, "activity_lines": {"activity_5": 14.299247, "activity_10": 14.116576, "activity_20": 13.730321, "activity_30": 13.520755}, "trend_signal": 1, "fair_value": 14.208544, "relative_strength": -0.753622, "rate_of_change": 0.05577898786695353, "market_dynamics": 0.724601, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.779031, "high": 15.404445, "low": 14.625082, "close": 14.7213, "volume": 9834234}, "trend_line": 13.417207, "activity_lines": {"activity_5": 14.48526, "activity_10": 14.252455, "activity_20": 13.860247, "activity_30": 13.606719}, "trend_signal": 1, "fair_value": 14.179179, "relative_strength": 1.314813, "rate_of_change": 0.21181809008646732, "market_dynamics": 0.865305, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.625084, "high": 16.280028, "low": 14.211348, "close": 15.6931, "volume": 18133170}, "trend_line": 13.492813, "activity_lines": {"activity_5": 14.962493, "activity_10": 14.551693, "activity_20": 14.071043, "activity_30": 13.753551}, "trend_signal": 1, "fair_value": 14.156736, "relative_strength": 2.952251, "rate_of_change": 0.5635002873548907, "market_dynamics": 1.180342, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.914374, "high": 16.241514, "low": 15.481396, "close": 15.6161, "volume": 11084666}, "trend_line": 13.575337, "activity_lines": {"activity_5": 15.260753, "activity_10": 14.798635, "activity_20": 14.25756, "activity_30": 13.890537}, "trend_signal": 1, "fair_value": 14.133856, "relative_strength": 4.610671, "rate_of_change": 0.6116144943237513, "market_dynamics": 1.390701, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.644998, "high": 16.3089, "low": 15.128309, "close": 16.3089, "volume": 11820231}, "trend_line": 13.666413, "activity_lines": {"activity_5": 15.67834, "activity_10": 15.12752, "activity_20": 14.493842, "activity_30": 14.066896}, "trend_signal": 1, "fair_value": 14.121981, "relative_strength": 7.329742, "rate_of_change": 0.6708931056370907, "market_dynamics": 1.514817, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.472461, "high": 17.394226, "low": 16.424352, "close": 16.5783, "volume": 8757631}, "trend_line": 13.756673, "activity_lines": {"activity_5": 16.072193, "activity_10": 15.457456, "activity_20": 14.73613, "activity_30": 14.25476}, "trend_signal": 1, "fair_value": 14.115172, "relative_strength": 7.677086, "rate_of_change": 0.6604512830103911, "market_dynamics": 1.663897, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.568749, "high": 16.674589, "low": 16.20312, "close": 16.4148, "volume": 9022550}, "trend_line": 13.827263, "activity_lines": {"activity_5": 16.282613, "activity_10": 15.719529, "activity_20": 14.945827, "activity_30": 14.426252}, "trend_signal": 1, "fair_value": 14.103688, "relative_strength": 5.62923, "rate_of_change": 0.5131327901739109, "market_dynamics": 1.57474, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.482093, "high": 16.626515, "low": 15.866299, "close": 16.0876, "volume": 7117727}, "trend_line": 13.90243, "activity_lines": {"activity_5": 16.271067, "activity_10": 15.882398, "activity_20": 15.111668, "activity_30": 14.57208}, "trend_signal": 1, "fair_value": 14.097664, "relative_strength": 4.272473, "rate_of_change": 0.5436144521153639, "market_dynamics": 1.488872, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.12487, "high": 16.400716, "low": 14.711767, "close": 14.9247, "volume": 13344447}, "trend_line": 13.96633, "activity_lines": {"activity_5": 15.845587, "activity_10": 15.784847, "activity_20": 15.155666, "activity_30": 14.638033}, "trend_signal": 1, "fair_value": 14.080548, "relative_strength": -1.312439, "rate_of_change": 0.45963187730489213, "market_dynamics": 1.176379, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.856939, "high": 15.205376, "low": 14.779509, "close": 15.0118, "volume": 5562503}, "trend_line": 14.02871, "activity_lines": {"activity_5": 15.495233, "activity_10": 15.685265, "activity_20": 15.195492, "activity_30": 14.705483}, "trend_signal": 1, "fair_value": 14.063471, "relative_strength": -1.253345, "rate_of_change": 0.4466456112665317, "market_dynamics": 0.725176, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.885976, "high": 15.234412, "low": 14.568995, "close": 15.0118, "volume": 4847405}, "trend_line": 14.117003, "activity_lines": {"activity_5": 15.231353, "activity_10": 15.578304, "activity_20": 15.223345, "activity_30": 14.768908}, "trend_signal": 1, "fair_value": 14.03721, "relative_strength": -0.681188, "rate_of_change": 0.6293736202402087, "market_dynamics": 0.225672, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.35058, "high": 15.660302, "low": 14.184285, "close": 14.3827, "volume": 7840571}, "trend_line": 14.187487, "activity_lines": {"activity_5": 14.862207, "activity_10": 15.350278, "activity_20": 15.183087, "activity_30": 14.78605}, "trend_signal": 1, "fair_value": 14.003163, "relative_strength": -2.913037, "rate_of_change": 0.4992844444390954, "market_dynamics": -0.283703, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.295589, "high": 15.999058, "low": 14.034261, "close": 15.6603, "volume": 9422745}, "trend_line": 14.305017, "activity_lines": {"activity_5": 15.0544, "activity_10": 15.3607, "activity_20": 15.262627, "activity_30": 14.88107}, "trend_signal": 1, "fair_value": 13.987009, "relative_strength": 2.574998, "rate_of_change": 0.8284060454116967, "market_dynamics": -0.426302, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.776443, "high": 15.916785, "low": 14.982781, "close": 15.4764, "volume": 10254189}, "trend_line": 14.413867, "activity_lines": {"activity_5": 15.21378, "activity_10": 15.338282, "activity_20": 15.314778, "activity_30": 14.956643}, "trend_signal": 1, "fair_value": 13.975219, "relative_strength": -0.132852, "rate_of_change": 0.7609218500054934, "market_dynamics": -0.427133, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.466685, "high": 15.908037, "low": 15.311824, "close": 15.5054, "volume": 8683323}, "trend_line": 14.52464, "activity_lines": {"activity_5": 15.346047, "activity_10": 15.323676, "activity_20": 15.358828, "activity_30": 15.027065}, "trend_signal": 1, "fair_value": 13.959978, "relative_strength": 1.090349, "rate_of_change": 0.7685168733692355, "market_dynamics": -0.413699, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.040868, "high": 16.115216, "low": 14.876328, "close": 15.7571, "volume": 8126162}, "trend_line": 14.616413, "activity_lines": {"activity_5": 15.529307, "activity_10": 15.369444, "activity_20": 15.418121, "activity_30": 15.106578}, "trend_signal": 1, "fair_value": 13.947158, "relative_strength": 2.83025, "rate_of_change": 0.6318435431101899, "market_dynamics": -0.327624, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.757079, "high": 15.950655, "low": 15.002133, "close": 15.1086, "volume": 8342410}, "trend_line": 14.661727, "activity_lines": {"activity_5": 15.446713, "activity_10": 15.312233, "activity_20": 15.409576, "activity_30": 15.138332}, "trend_signal": 1, "fair_value": 13.931162, "relative_strength": -2.635977, "rate_of_change": 0.31002134381397944, "market_dynamics": -0.495738, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.089227, "high": 15.486057, "low": 14.455267, "close": 14.5085, "volume": 7732599}, "trend_line": 14.68672, "activity_lines": {"activity_5": 15.115693, "activity_10": 15.169662, "activity_20": 15.339697, "activity_30": 15.128446}, "trend_signal": 1, "fair_value": 13.90849, "relative_strength": -4.77008, "rate_of_change": 0.17046422975955347, "market_dynamics": -0.676351, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.614911, "high": 14.614911, "low": 14.077741, "close": 14.3923, "volume": 9822214}, "trend_line": 14.75625, "activity_lines": {"activity_5": 14.822727, "activity_10": 15.034675, "activity_20": 15.253441, "activity_30": 15.109452}, "trend_signal": 1, "fair_value": 13.891888, "relative_strength": -4.435097, "rate_of_change": 0.473420886351754, "market_dynamics": -0.789596, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.421364, "high": 14.576225, "low": 13.017943, "close": 13.3567, "volume": 12933690}, "trend_line": 14.78489, "activity_lines": {"activity_5": 14.256833, "activity_10": 14.721076, "activity_20": 15.066413, "activity_30": 15.019158}, "trend_signal": 0, "fair_value": 13.866396, "relative_strength": -8.186248, "rate_of_change": 0.19408725116476822, "market_dynamics": -0.938126, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.140489, "high": 13.627896, "low": 12.521483, "close": 13.6084, "volume": 14987204}, "trend_line": 14.795483, "activity_lines": {"activity_5": 13.918087, "activity_10": 14.483335, "activity_20": 14.909305, "activity_30": 14.943255}, "trend_signal": 0, "fair_value": 13.837361, "relative_strength": -4.131534, "rate_of_change": 0.07164747252093234, "market_dynamics": -0.982818, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.920314, "high": 14.066536, "low": 13.501145, "close": 13.7351, "volume": 14902568}, "trend_line": 14.78705, "activity_lines": {"activity_5": 13.76482, "activity_10": 14.294145, "activity_20": 14.769197, "activity_30": 14.874844}, "trend_signal": 0, "fair_value": 13.808386, "relative_strength": -3.526584, "rate_of_change": -0.05699712540645097, "market_dynamics": -0.975906, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.998262, "high": 14.592896, "low": 13.671701, "close": 13.8033, "volume": 13848696}, "trend_line": 14.794267, "activity_lines": {"activity_5": 13.725853, "activity_10": 14.129131, "activity_20": 14.64028, "activity_30": 14.811376}, "trend_signal": 0, "fair_value": 13.784367, "relative_strength": -1.364622, "rate_of_change": 0.048806218955091914, "market_dynamics": -0.971048, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.510867, "high": 13.939783, "low": 11.590491, "close": 12.0584, "volume": 18465125}, "trend_line": 14.75638, "activity_lines": {"activity_5": 13.152267, "activity_10": 13.680625, "activity_20": 14.35418, "activity_30": 14.634868}, "trend_signal": 0, "fair_value": 13.756577, "relative_strength": -5.007614, "rate_of_change": -0.2560924444583808, "market_dynamics": -1.007138, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.707454, "high": 12.852854, "low": 11.229797, "close": 11.9804, "volume": 26308688}, "trend_line": 14.69997, "activity_lines": {"activity_5": 12.708273, "activity_10": 13.280084, "activity_20": 14.077594, "activity_30": 14.455773}, "trend_signal": 0, "fair_value": 13.728577, "relative_strength": -10.401565, "rate_of_change": -0.38227532768876665, "market_dynamics": -1.035824, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.146189, "high": 12.994278, "low": 11.868367, "close": 12.8773, "volume": 15600421}, "trend_line": 14.64652, "activity_lines": {"activity_5": 12.655, "activity_10": 13.106705, "activity_20": 13.907039, "activity_30": 14.338181}, "trend_signal": 0, "fair_value": 13.703951, "relative_strength": -2.134996, "rate_of_change": -0.3636061842303064, "market_dynamics": -0.999292, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.770019, "high": 13.988532, "low": 12.472702, "close": 12.8675, "volume": 16587287}, "trend_line": 14.601083, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.983905, "activity_20": 13.753174, "activity_30": 14.223406}, "trend_signal": 0, "fair_value": 13.681928, "relative_strength": -6.246952, "rate_of_change": -0.31022386205051783, "market_dynamics": -1.066937, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.974731, "high": 13.467011, "low": 12.653044, "close": 13.3939, "volume": 12926775}, "trend_line": 14.601097, "activity_lines": {"activity_5": 12.872707, "activity_10": 12.997562, "activity_20": 13.666335, "activity_30": 14.145523}, "trend_signal": 0, "fair_value": 13.662988, "relative_strength": -4.905468, "rate_of_change": 9.588329852094214e-05, "market_dynamics": -1.007646, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.130705, "high": 13.627858, "low": 13.130705, "close": 13.4134, "volume": 6789480}, "trend_line": 14.583477, "activity_lines": {"activity_5": 13.132007, "activity_10": 13.035029, "activity_20": 13.59418, "activity_30": 14.068897}, "trend_signal": 0, "fair_value": 13.643943, "relative_strength": -4.059443, "rate_of_change": -0.12067586428608126, "market_dynamics": -0.974181, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.125044, "high": 14.368748, "low": 13.900837, "close": 14.0958, "volume": 9158041}, "trend_line": 14.566473, "activity_lines": {"activity_5": 13.52844, "activity_10": 13.214367, "activity_20": 13.594211, "activity_30": 14.037434}, "trend_signal": 0, "fair_value": 13.63211, "relative_strength": -4.041256, "rate_of_change": -0.11659770848886049, "market_dynamics": -0.819964, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.803324, "high": 14.076272, "low": 13.179445, "close": 13.4134, "volume": 6947951}, "trend_line": 14.525443, "activity_lines": {"activity_5": 13.55638, "activity_10": 13.256195, "activity_20": 13.533615, "activity_30": 13.963043}, "trend_signal": 0, "fair_value": 13.607156, "relative_strength": -6.18199, "rate_of_change": -0.28167422546282145, "market_dynamics": -0.625308, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.647347, "high": 13.696087, "low": 13.291541, "close": 13.3744, "volume": 6526006}, "trend_line": 14.480547, "activity_lines": {"activity_5": 13.53558, "activity_10": 13.294476, "activity_20": 13.476915, "activity_30": 13.888782}, "trend_signal": 0, "fair_value": 13.583052, "relative_strength": -7.904062, "rate_of_change": -0.30908523753801936, "market_dynamics": -0.446835, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.247676, "high": 13.676592, "low": 12.984477, "close": 13.6376, "volume": 7343716}, "trend_line": 14.41203, "activity_lines": {"activity_5": 13.56872, "activity_10": 13.387171, "activity_20": 13.450084, "activity_30": 13.834398}, "trend_signal": 0, "fair_value": 13.567992, "relative_strength": -7.570583, "rate_of_change": -0.47316582723014494, "market_dynamics": -0.178254, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.618087, "high": 14.037255, "low": 13.252534, "close": 13.2964, "volume": 9739405}, "trend_line": 14.334707, "activity_lines": {"activity_5": 13.47188, "activity_10": 13.420842, "activity_20": 13.400389, "activity_30": 13.762422}, "trend_signal": 0, "fair_value": 13.553183, "relative_strength": -9.516428, "rate_of_change": -0.5365170624818281, "market_dynamics": -0.049487, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.512918, "high": 13.591482, "low": 13.002256, "close": 13.5522, "volume": 11296272}, "trend_line": 14.242817, "activity_lines": {"activity_5": 13.468107, "activity_10": 13.478513, "activity_20": 13.385437, "activity_30": 13.711938}, "trend_signal": 0, "fair_value": 13.536874, "relative_strength": -7.644763, "rate_of_change": -0.6410315885772856, "market_dynamics": 0.141247, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.483406, "high": 13.994067, "low": 13.32628, "close": 13.8173, "volume": 11768060}, "trend_line": 14.150783, "activity_lines": {"activity_5": 13.58894, "activity_10": 13.555805, "activity_20": 13.405034, "activity_30": 13.684485}, "trend_signal": 0, "fair_value": 13.52116, "relative_strength": -8.979841, "rate_of_change": -0.6461783508136062, "market_dynamics": 0.318043, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.915593, "high": 14.632486, "low": 13.719184, "close": 14.495, "volume": 8964149}, "trend_line": 14.08679, "activity_lines": {"activity_5": 13.908747, "activity_10": 13.739225, "activity_20": 13.49841, "activity_30": 13.706692}, "trend_signal": 0, "fair_value": 13.508221, "relative_strength": -6.176996, "rate_of_change": -0.45222232578932176, "market_dynamics": 0.471085, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.308382, "high": 15.064556, "low": 14.269101, "close": 14.7012, "volume": 10705277}, "trend_line": 14.040577, "activity_lines": {"activity_5": 14.22258, "activity_10": 13.930545, "activity_20": 13.614347, "activity_30": 13.746332}, "trend_signal": 0, "fair_value": 13.500672, "relative_strength": -4.584598, "rate_of_change": -0.32805912489644434, "market_dynamics": 0.658045, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.661896, "high": 14.809202, "low": 13.822249, "close": 14.7601, "volume": 16734132}, "trend_line": 14.03509, "activity_lines": {"activity_5": 14.48514, "activity_10": 14.108805, "activity_20": 13.734976, "activity_30": 13.792753}, "trend_signal": 0, "fair_value": 13.495943, "relative_strength": -4.67052, "rate_of_change": -0.039079590532500645, "market_dynamics": 0.917093, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.82888, "high": 15.015468, "low": 14.254383, "close": 14.8387, "volume": 16049227}, "trend_line": 14.02932, "activity_lines": {"activity_5": 14.67632, "activity_10": 14.276871, "activity_20": 13.861339, "activity_30": 13.844598}, "trend_signal": 0, "fair_value": 13.489276, "relative_strength": -5.425808, "rate_of_change": -0.041111243319423334, "market_dynamics": 1.13887, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.907382, "high": 15.030137, "low": 13.709292, "close": 13.9057, "volume": 11393027}, "trend_line": 13.99245, "activity_lines": {"activity_5": 14.470733, "activity_10": 14.261793, "activity_20": 13.891787, "activity_30": 13.836623}, "trend_signal": 0, "fair_value": 13.477908, "relative_strength": -9.107869, "rate_of_change": -0.26280675043409374, "market_dynamics": 1.097024, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.925365, "high": 14.372194, "low": 13.856622, "close": 14.2789, "volume": 9349820}, "trend_line": 13.98899, "activity_lines": {"activity_5": 14.383653, "activity_10": 14.305618, "activity_20": 13.956363, "activity_30": 13.855104}, "trend_signal": 0, "fair_value": 13.464281, "relative_strength": -8.838291, "rate_of_change": -0.024727620967024806, "market_dynamics": 0.986815, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.298575, "high": 15.545773, "low": 14.092346, "close": 15.2708, "volume": 10016068}, "trend_line": 13.976007, "activity_lines": {"activity_5": 14.641613, "activity_10": 14.513344, "activity_20": 14.112816, "activity_30": 13.937801}, "trend_signal": 0, "fair_value": 13.458117, "relative_strength": -3.413237, "rate_of_change": -0.09280870170041003, "market_dynamics": 0.938827, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.202044, "high": 16.071153, "low": 15.11857, "close": 15.9975, "volume": 10159435}, "trend_line": 13.993377, "activity_lines": {"activity_5": 15.103833, "activity_10": 14.823502, "activity_20": 14.33149, "activity_30": 14.06822}, "trend_signal": 1, "fair_value": 13.459692, "relative_strength": 0.921693, "rate_of_change": 0.12428442544427346, "market_dynamics": 0.930665, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95823, "high": 16.788156, "low": 15.928769, "close": 16.6162, "volume": 9829886}, "trend_line": 14.030403, "activity_lines": {"activity_5": 15.689793, "activity_10": 15.19704, "activity_20": 14.59033, "activity_30": 14.237434}, "trend_signal": 1, "fair_value": 13.468604, "relative_strength": 4.755849, "rate_of_change": 0.2645966016637665, "market_dynamics": 1.19237, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.459037, "high": 16.910776, "low": 16.218436, "close": 16.5376, "volume": 7196353}, "trend_line": 14.05642, "activity_lines": {"activity_5": 16.131053, "activity_10": 15.500578, "activity_20": 14.81961, "activity_30": 14.399189}, "trend_signal": 1, "fair_value": 13.472247, "relative_strength": 3.840247, "rate_of_change": 0.18543301999236597, "market_dynamics": 1.416216, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.537588, "high": 16.714356, "low": 16.174232, "close": 16.351, "volume": 11900709}, "trend_line": 14.097833, "activity_lines": {"activity_5": 16.334653, "activity_10": 15.720729, "activity_20": 15.013688, "activity_30": 14.547226}, "trend_signal": 1, "fair_value": 13.476665, "relative_strength": 1.061244, "rate_of_change": 0.2946198249625464, "market_dynamics": 1.486953, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.429868, "high": 16.859633, "low": 15.930945, "close": 16.6571, "volume": 13411270}, "trend_line": 14.169453, "activity_lines": {"activity_5": 16.502147, "activity_10": 15.962789, "activity_20": 15.22033, "activity_30": 14.71234}, "trend_signal": 1, "fair_value": 13.486779, "relative_strength": 1.751945, "rate_of_change": 0.5080213391661054, "market_dynamics": 1.573963, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.568217, "high": 16.681833, "low": 16.247128, "close": 16.4793, "volume": 8280774}, "trend_line": 14.23902, "activity_lines": {"activity_5": 16.517953, "activity_10": 16.13696, "activity_20": 15.3945, "activity_30": 14.861363}, "trend_signal": 1, "fair_value": 13.499254, "relative_strength": 0.975661, "rate_of_change": 0.49096461239540623, "market_dynamics": 1.463858, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.597811, "high": 16.983117, "low": 16.163106, "close": 16.8942, "volume": 17806641}, "trend_line": 14.356937, "activity_lines": {"activity_5": 16.63994, "activity_10": 16.355309, "activity_20": 15.593585, "activity_30": 15.032665}, "trend_signal": 1, "fair_value": 13.512579, "relative_strength": 2.248273, "rate_of_change": 0.8281258120292005, "market_dynamics": 1.533757, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.022675, "high": 18.020522, "low": 16.247121, "close": 16.2817, "volume": 27516170}, "trend_line": 14.446047, "activity_lines": {"activity_5": 16.539227, "activity_10": 16.424922, "activity_20": 15.721011, "activity_30": 15.156843}, "trend_signal": 1, "fair_value": 13.517079, "relative_strength": 0.938244, "rate_of_change": 0.6206755661043842, "market_dynamics": 1.458132, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.607756, "high": 17.45741, "low": 15.145562, "close": 15.8569, "volume": 29537780}, "trend_line": 14.516773, "activity_lines": {"activity_5": 16.313973, "activity_10": 16.374098, "activity_20": 15.794321, "activity_30": 15.247866}, "trend_signal": 1, "fair_value": 13.527663, "relative_strength": -3.270659, "rate_of_change": 0.4895872206424395, "market_dynamics": 1.2391, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.985325, "high": 16.894256, "low": 15.916168, "close": 16.7757, "volume": 25051635}, "trend_line": 14.615853, "activity_lines": {"activity_5": 16.427927, "activity_10": 16.461638, "activity_20": 15.943314, "activity_30": 15.393603}, "trend_signal": 1, "fair_value": 13.537079, "relative_strength": 0.455691, "rate_of_change": 0.6825208329702402, "market_dynamics": 1.229044, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.190626, "high": 17.338821, "low": 16.489169, "close": 16.7658, "volume": 15296215}, "trend_line": 14.772767, "activity_lines": {"activity_5": 16.530673, "activity_10": 16.520016, "activity_20": 16.076421, "activity_30": 15.532309}, "trend_signal": 1, "fair_value": 13.54789, "relative_strength": -0.194002, "rate_of_change": 1.0735876996026195, "market_dynamics": 0.937579, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.706467, "high": 17.037434, "low": 16.33104, "close": 16.8843, "volume": 10316042}, "trend_line": 14.93623, "activity_lines": {"activity_5": 16.65382, "activity_10": 16.585971, "activity_20": 16.204293, "activity_30": 15.668537}, "trend_signal": 1, "fair_value": 13.556603, "relative_strength": 2.28356, "rate_of_change": 1.1065157935544514, "market_dynamics": 0.76426, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.923858, "high": 17.546276, "low": 16.508912, "close": 16.8547, "volume": 10151361}, "trend_line": 15.06881, "activity_lines": {"activity_5": 16.76776, "activity_10": 16.641669, "activity_20": 16.313479, "activity_30": 15.792309}, "trend_signal": 1, "fair_value": 13.568333, "relative_strength": 2.109916, "rate_of_change": 0.8876403215536921, "market_dynamics": 0.606618, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.795425, "high": 17.615437, "low": 15.926015, "close": 17.5364, "volume": 12950277}, "trend_line": 15.22444, "activity_lines": {"activity_5": 17.070733, "activity_10": 16.815547, "activity_20": 16.473125, "activity_30": 15.951509}, "trend_signal": 1, "fair_value": 13.581809, "relative_strength": 8.413474, "rate_of_change": 1.0327955558534507, "market_dynamics": 0.449267, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.487005, "high": 18.479911, "low": 17.378329, "close": 18.2181, "volume": 9224243}, "trend_line": 15.385247, "activity_lines": {"activity_5": 17.488973, "activity_10": 17.091818, "activity_20": 16.683211, "activity_30": 16.144648}, "trend_signal": 1, "fair_value": 13.600646, "relative_strength": 8.714389, "rate_of_change": 1.0562424627769569, "market_dynamics": 0.461244, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.208165, "high": 18.919498, "low": 18.178526, "close": 18.8701, "volume": 9276148}, "trend_line": 15.567137, "activity_lines": {"activity_5": 18.028387, "activity_10": 17.458253, "activity_20": 16.938646, "activity_30": 16.369477}, "trend_signal": 1, "fair_value": 13.628854, "relative_strength": 12.211001, "rate_of_change": 1.1822364632820064, "market_dynamics": 0.529576, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.96898, "high": 19.927309, "low": 18.781266, "close": 19.5914, "volume": 9917178}, "trend_line": 15.750323, "activity_lines": {"activity_5": 18.667947, "activity_10": 17.912364, "activity_20": 17.243205, "activity_30": 16.629107}, "trend_signal": 1, "fair_value": 13.667067, "relative_strength": 17.007703, "rate_of_change": 1.176748171484578, "market_dynamics": 0.773261, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799985, "high": 19.924107, "low": 19.373004, "close": 19.5716, "volume": 9467165}, "trend_line": 15.955597, "activity_lines": {"activity_5": 19.120433, "activity_10": 18.313835, "activity_20": 17.523246, "activity_30": 16.875641}, "trend_signal": 1, "fair_value": 13.701815, "relative_strength": 16.456198, "rate_of_change": 1.3033002561280762, "market_dynamics": 0.998558, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.58156, "high": 19.829805, "low": 19.373034, "close": 19.5617, "volume": 5322952}, "trend_line": 16.16184, "activity_lines": {"activity_5": 19.388493, "activity_10": 18.653689, "activity_20": 17.775363, "activity_30": 17.108293}, "trend_signal": 1, "fair_value": 13.733924, "relative_strength": 14.507526, "rate_of_change": 1.2926059739413223, "market_dynamics": 1.168423, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.591434, "high": 19.631153, "low": 18.975788, "close": 19.3134, "volume": 5612049}, "trend_line": 16.351033, "activity_lines": {"activity_5": 19.438767, "activity_10": 18.881038, "activity_20": 17.978677, "activity_30": 17.31162}, "trend_signal": 1, "fair_value": 13.758877, "relative_strength": 14.004084, "rate_of_change": 1.1706154744756754, "market_dynamics": 1.260139, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.194295, "high": 20.534818, "low": 19.194295, "close": 19.9291, "volume": 10427061}, "trend_line": 16.572123, "activity_lines": {"activity_5": 19.621253, "activity_10": 19.174193, "activity_20": 18.221379, "activity_30": 17.542463}, "trend_signal": 1, "fair_value": 13.785142, "relative_strength": 15.464515, "rate_of_change": 1.352146986676623, "market_dynamics": 1.315553, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.650994, "high": 20.936898, "low": 19.536802, "close": 20.6539, "volume": 10684418}, "trend_line": 16.808847, "activity_lines": {"activity_5": 19.97474, "activity_10": 19.541615, "activity_20": 18.514387, "activity_30": 17.805803}, "trend_signal": 1, "fair_value": 13.818512, "relative_strength": 19.770657, "rate_of_change": 1.4284470372323377, "market_dynamics": 1.368056, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.336167, "high": 21.458231, "low": 19.745346, "close": 19.7801, "volume": 12889271}, "trend_line": 17.007607, "activity_lines": {"activity_5": 19.966127, "activity_10": 19.681625, "activity_20": 18.704949, "activity_30": 17.997497}, "trend_signal": 1, "fair_value": 13.844349, "relative_strength": 14.847081, "rate_of_change": 1.1824725396096474, "market_dynamics": 1.430658, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.899279, "high": 20.265688, "low": 19.531877, "close": 19.8397, "volume": 9584335}, "trend_line": 17.185763, "activity_lines": {"activity_5": 19.96348, "activity_10": 19.779284, "activity_20": 18.885746, "activity_30": 18.180212}, "trend_signal": 1, "fair_value": 13.866819, "relative_strength": 14.507402, "rate_of_change": 1.047507741682891, "market_dynamics": 1.408802, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.730481, "high": 20.792968, "low": 19.273711, "close": 20.7036, "volume": 27197895}, "trend_line": 17.385843, "activity_lines": {"activity_5": 20.230267, "activity_10": 19.992136, "activity_20": 19.132207, "activity_30": 18.40717}, "trend_signal": 1, "fair_value": 13.899513, "relative_strength": 19.411317, "rate_of_change": 1.1642194763188565, "market_dynamics": 1.494945, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.594405, "high": 21.100825, "low": 19.472338, "close": 19.8596, "volume": 11039095}, "trend_line": 17.555827, "activity_lines": {"activity_5": 20.12304, "activity_10": 20.006344, "activity_20": 19.279018, "activity_30": 18.566767}, "trend_signal": 1, "fair_value": 13.92135, "relative_strength": 15.673967, "rate_of_change": 0.9777150294063939, "market_dynamics": 1.165916, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.859591, "high": 20.236924, "low": 19.283663, "close": 19.9291, "volume": 11022349}, "trend_line": 17.725507, "activity_lines": {"activity_5": 20.043613, "activity_10": 20.015196, "activity_20": 19.416351, "activity_30": 18.719881}, "trend_signal": 1, "fair_value": 13.947088, "relative_strength": 14.397806, "rate_of_change": 0.9665167012639142, "market_dynamics": 0.797161, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.869486, "high": 19.988643, "low": 17.928214, "close": 18.3403, "volume": 13062251}, "trend_line": 17.873327, "activity_lines": {"activity_5": 19.482907, "activity_10": 19.729036, "activity_20": 19.387919, "activity_30": 18.759545}, "trend_signal": 1, "fair_value": 13.962465, "relative_strength": 5.626398, "rate_of_change": 0.8339394749047201, "market_dynamics": 0.289179, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.972951, "high": 18.484336, "low": 16.75655, "close": 16.9899, "volume": 16049339}, "trend_line": 17.963693, "activity_lines": {"activity_5": 18.568053, "activity_10": 19.219736, "activity_20": 19.221073, "activity_30": 18.70255}, "trend_signal": 1, "fair_value": 13.982948, "relative_strength": -0.306982, "rate_of_change": 0.5055913764684073, "market_dynamics": -0.439519, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.632411, "high": 17.38211, "low": 16.235219, "close": 16.6622, "volume": 13869121}, "trend_line": 18.010073, "activity_lines": {"activity_5": 17.733953, "activity_10": 18.697615, "activity_20": 19.017623, "activity_30": 18.618583}, "trend_signal": 0, "fair_value": 14.012488, "relative_strength": -0.792714, "rate_of_change": 0.25818744508714997, "market_dynamics": -0.813674, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.97, "high": 17.26, "low": 16.39, "close": 16.83, "volume": 17646147}, "trend_line": 18.037823, "activity_lines": {"activity_5": 17.225213, "activity_10": 18.254205, "activity_20": 18.830695, "activity_30": 18.542449}, "trend_signal": 0, "fair_value": 14.046524, "relative_strength": 1.941971, "rate_of_change": 0.15408044153958206, "market_dynamics": -1.086012, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.49, "high": 17.74, "low": 16.805, "close": 16.89, "volume": 15293550}, "trend_line": 18.04695, "activity_lines": {"activity_5": 16.938447, "activity_10": 17.878053, "activity_20": 18.649175, "activity_30": 18.468396}, "trend_signal": 0, "fair_value": 14.080887, "relative_strength": 4.522368, "rate_of_change": 0.050599232512700903, "market_dynamics": -1.115039, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.1, "high": 17.93, "low": 16.9, "close": 17.63, "volume": 14870963}, "trend_line": 18.083363, "activity_lines": {"activity_5": 17.100953, "activity_10": 17.70488, "activity_20": 18.538104, "activity_30": 18.441496}, "trend_signal": 0, "fair_value": 14.121231, "relative_strength": 5.267271, "rate_of_change": 0.20176816581194934, "market_dynamics": -1.040331, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.64, "high": 18.86, "low": 17.57, "close": 18.44, "volume": 15331068}, "trend_line": 18.152997, "activity_lines": {"activity_5": 17.580813, "activity_10": 17.718073, "activity_20": 18.500484, "activity_30": 18.464505}, "trend_signal": 0, "fair_value": 14.169599, "relative_strength": 5.920091, "rate_of_change": 0.38507217932859417, "market_dynamics": -0.872513, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.31, "high": 19.27, "low": 18.2, "close": 18.9, "volume": 11908056}, "trend_line": 18.22776, "activity_lines": {"activity_5": 18.117333, "activity_10": 17.840351, "activity_20": 18.50237, "activity_30": 18.512698}, "trend_signal": 0, "fair_value": 14.22003, "relative_strength": 3.726468, "rate_of_change": 0.4118493491735872, "market_dynamics": -0.764011, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.8, "high": 19.31, "low": 17.795, "close": 18.75, "volume": 20341796}, "trend_line": 18.30345, "activity_lines": {"activity_5": 18.454667, "activity_10": 17.968149, "activity_20": 18.486724, "activity_30": 18.546391}, "trend_signal": 0, "fair_value": 14.273275, "relative_strength": 2.154444, "rate_of_change": 0.41524575702116767, "market_dynamics": -0.545873, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.7, "high": 19.1, "low": 18.11, "close": 18.58, "volume": 11952406}, "trend_line": 18.359643, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.085213, "activity_20": 18.45546, "activity_30": 18.564233}, "trend_signal": 0, "fair_value": 14.330149, "relative_strength": 0.144963, "rate_of_change": 0.3070076952705464, "market_dynamics": -0.472134, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 19.59, "low": 18.26, "close": 19.04, "volume": 13455221}, "trend_line": 18.451587, "activity_lines": {"activity_5": 18.800667, "activity_10": 18.310442, "activity_20": 18.47282, "activity_30": 18.608127}, "trend_signal": 0, "fair_value": 14.392331, "relative_strength": 0.130791, "rate_of_change": 0.5007940513876091, "market_dynamics": -0.394132, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.11, "low": 18.2, "close": 18.3, "volume": 12833775}, "trend_line": 18.533023, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.388404, "activity_20": 18.422237, "activity_30": 18.598348}, "trend_signal": 0, "fair_value": 14.445936, "relative_strength": -4.017292, "rate_of_change": 0.4413495706358486, "market_dynamics": -0.376493, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 19.005, "low": 18.22, "close": 18.81, "volume": 14169212}, "trend_line": 18.600833, "activity_lines": {"activity_5": 18.685333, "activity_10": 18.535273, "activity_20": 18.426232, "activity_30": 18.616217}, "trend_signal": 0, "fair_value": 14.499919, "relative_strength": -2.32942, "rate_of_change": 0.3658874216041359, "market_dynamics": -0.335725, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.29, "low": 18.6, "close": 19.22, "volume": 13210998}, "trend_line": 18.68264, "activity_lines": {"activity_5": 18.86, "activity_10": 18.717636, "activity_20": 18.471673, "activity_30": 18.656163}, "trend_signal": 0, "fair_value": 14.554172, "relative_strength": -1.810057, "rate_of_change": 0.43980288409663015, "market_dynamics": -0.16687, "expectation": {"probability": 53.9592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e278619-941f-455f-88e3-700e1b4d6ade/", "share_image": "https://sharemaestro.com/terminal/3e278619-941f-455f-88e3-700e1b4d6ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}