{"ticker": {"uuid": "3e278619-941f-455f-88e3-700e1b4d6ade", "symbol": "BANC", "name": "Banc of California, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BANC rose 10.00%, moving from 18.64 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.37 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.37"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.27, "high": 20.83, "low": 19.94, "close": 20.5, "volume": 9567352}, "trend_line": 19.023052, "activity_lines": {"activity_5": 20.423875, "activity_10": 19.975907, "activity_20": 19.264353, "activity_30": 19.069309}, "trend_signal": 1, "fair_value": 14.815026, "relative_strength": 3.374263, "rate_of_change": 0.18028504986461732, "market_dynamics": 0.838816, "expectation": {"probability": 49.893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.24945, "high": 12.143873, "low": 11.221787, "close": 11.793481, "volume": 2091374}, "trend_line": 12.548516, "activity_lines": {"activity_5": 11.239615, "activity_10": 11.110364, "activity_20": 10.86431, "activity_30": 11.511197}, "trend_signal": 0, "fair_value": 14.801197, "relative_strength": -23.939871, "rate_of_change": -0.599877410500398, "market_dynamics": 0.29025, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.78426, "high": 14.827144, "low": 11.277113, "close": 13.342585, "volume": 25701807}, "trend_line": 12.511105, "activity_lines": {"activity_5": 11.998184, "activity_10": 11.551237, "activity_20": 11.086669, "activity_30": 11.562427}, "trend_signal": 0, "fair_value": 14.826547, "relative_strength": -14.374189, "rate_of_change": -0.2981308706144914, "market_dynamics": 0.636042, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.112064, "high": 13.38869, "low": 12.494266, "close": 12.955309, "volume": 5938369}, "trend_line": 12.432031, "activity_lines": {"activity_5": 12.455538, "activity_10": 11.858697, "activity_20": 11.2739, "activity_30": 11.591085}, "trend_signal": 0, "fair_value": 14.844473, "relative_strength": -14.529205, "rate_of_change": -0.6320305041001599, "market_dynamics": 0.852997, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.927647, "high": 13.010634, "low": 12.272965, "close": 12.485045, "volume": 6033735}, "trend_line": 12.32366, "activity_lines": {"activity_5": 12.604302, "activity_10": 12.032846, "activity_20": 11.411706, "activity_30": 11.594506}, "trend_signal": 0, "fair_value": 14.857365, "relative_strength": -16.909014, "rate_of_change": -0.8717079292997257, "market_dynamics": 1.027017, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.411278, "high": 12.443551, "low": 11.120358, "close": 11.369321, "volume": 6271944}, "trend_line": 12.190811, "activity_lines": {"activity_5": 12.275424, "activity_10": 11.971527, "activity_20": 11.438327, "activity_30": 11.532935}, "trend_signal": 0, "fair_value": 14.867314, "relative_strength": -22.180011, "rate_of_change": -1.0779995553269095, "market_dynamics": 1.046969, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.443088, "high": 11.452309, "low": 10.779186, "close": 11.14802, "volume": 7296532}, "trend_line": 12.040598, "activity_lines": {"activity_5": 11.861715, "activity_10": 11.873115, "activity_20": 11.444302, "activity_30": 11.465659}, "trend_signal": 0, "fair_value": 14.875508, "relative_strength": -23.685904, "rate_of_change": -1.232182173934128, "market_dynamics": 0.799211, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.14802, "high": 11.959456, "low": 11.14802, "close": 11.867248, "volume": 3724906}, "trend_line": 11.894987, "activity_lines": {"activity_5": 11.730779, "activity_10": 11.910166, "activity_20": 11.519346, "activity_30": 11.454475}, "trend_signal": 0, "fair_value": 14.881745, "relative_strength": -20.18547, "rate_of_change": -1.2093336227984592, "market_dynamics": 0.677416, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.756597, "high": 11.844195, "low": 10.982045, "close": 11.46153, "volume": 5507909}, "trend_line": 11.760066, "activity_lines": {"activity_5": 11.562959, "activity_10": 11.853332, "activity_20": 11.550806, "activity_30": 11.42651}, "trend_signal": 0, "fair_value": 14.895204, "relative_strength": -21.292144, "rate_of_change": -1.1342677381656683, "market_dynamics": 0.520267, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.489192, "high": 12.024074, "low": 11.267892, "close": 11.847522, "volume": 6852405}, "trend_line": 11.609863, "activity_lines": {"activity_5": 11.623389, "activity_10": 11.852428, "activity_20": 11.616667, "activity_30": 11.432152}, "trend_signal": 0, "fair_value": 14.911378, "relative_strength": -17.84933, "rate_of_change": -1.2772292264346086, "market_dynamics": 0.46487, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.791769, "high": 11.791769, "low": 10.992642, "close": 11.06698, "volume": 4455130}, "trend_line": 11.4515, "activity_lines": {"activity_5": 11.46614, "activity_10": 11.692363, "activity_20": 11.601205, "activity_30": 11.397127}, "trend_signal": 0, "fair_value": 14.927629, "relative_strength": -20.213613, "rate_of_change": -1.3640384903766853, "market_dynamics": 0.327722, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.974058, "high": 11.689555, "low": 10.918305, "close": 11.503712, "volume": 6469097}, "trend_line": 11.306786, "activity_lines": {"activity_5": 11.474624, "activity_10": 11.614182, "activity_20": 11.620585, "activity_30": 11.400496}, "trend_signal": 1, "fair_value": 14.941486, "relative_strength": -15.782225, "rate_of_change": -1.2637121774439914, "market_dynamics": 0.245715, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.466543, "high": 11.550173, "low": 10.602371, "close": 11.485127, "volume": 7600983}, "trend_line": 11.232582, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.537892, "activity_20": 11.62762, "activity_30": 11.412002}, "trend_signal": 1, "fair_value": 14.950596, "relative_strength": -15.584974, "rate_of_change": -0.6562784508347459, "market_dynamics": 0.202551, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.262115, "high": 12.107703, "low": 11.206362, "close": 11.550173, "volume": 9994439}, "trend_line": 11.218214, "activity_lines": {"activity_5": 11.478933, "activity_10": 11.507199, "activity_20": 11.633196, "activity_30": 11.432492}, "trend_signal": 1, "fair_value": 14.962268, "relative_strength": -14.59955, "rate_of_change": -0.12791359991853204, "market_dynamics": 0.13854, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.726724, "high": 12.033366, "low": 10.565202, "close": 10.574494, "volume": 10436657}, "trend_line": 11.189006, "activity_lines": {"activity_5": 11.17353, "activity_10": 11.324658, "activity_20": 11.540019, "activity_30": 11.390961}, "trend_signal": 0, "fair_value": 14.960969, "relative_strength": -19.244809, "rate_of_change": -0.26036230009518957, "market_dynamics": 0.071342, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.518741, "high": 10.881136, "low": 9.255006, "close": 10.054133, "volume": 23230125}, "trend_line": 11.142148, "activity_lines": {"activity_5": 10.779542, "activity_10": 11.082244, "activity_20": 11.397842, "activity_30": 11.317744}, "trend_signal": 0, "fair_value": 14.957688, "relative_strength": -20.503854, "rate_of_change": -0.418786083410792, "market_dynamics": -0.059866, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.119178, "high": 12.005489, "low": 9.849705, "close": 11.819646, "volume": 9677648}, "trend_line": 11.160542, "activity_lines": {"activity_5": 11.041581, "activity_10": 11.184744, "activity_20": 11.430895, "activity_30": 11.361453}, "trend_signal": 0, "fair_value": 14.964992, "relative_strength": -10.968659, "rate_of_change": 0.1650848651444848, "market_dynamics": -0.115749, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.893983, "high": 11.940444, "low": 10.407235, "close": 10.509449, "volume": 7030262}, "trend_line": 11.149897, "activity_lines": {"activity_5": 10.845826, "activity_10": 11.036816, "activity_20": 11.337198, "activity_30": 11.319447}, "trend_signal": 0, "fair_value": 14.958648, "relative_strength": -21.132247, "rate_of_change": -0.09538067237236542, "market_dynamics": -0.340704, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.47228, "high": 11.828938, "low": 10.314313, "close": 11.717432, "volume": 7203062}, "trend_line": 11.174944, "activity_lines": {"activity_5": 11.117777, "activity_10": 11.133208, "activity_20": 11.359745, "activity_30": 11.356062}, "trend_signal": 0, "fair_value": 14.959257, "relative_strength": -13.37436, "rate_of_change": 0.22463884643957438, "market_dynamics": -0.256575, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.652387, "high": 11.903275, "low": 11.368975, "close": 11.503712, "volume": 4800799}, "trend_line": 11.21238, "activity_lines": {"activity_5": 11.307337, "activity_10": 11.186088, "activity_20": 11.356986, "activity_30": 11.377273}, "trend_signal": 0, "fair_value": 14.953811, "relative_strength": -15.063528, "rate_of_change": 0.3349994416079363, "market_dynamics": -0.189804, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.420082, "high": 11.949736, "low": 10.55591, "close": 11.550173, "volume": 27747323}, "trend_line": 11.275753, "activity_lines": {"activity_5": 11.450437, "activity_10": 11.253668, "activity_20": 11.355772, "activity_30": 11.399066}, "trend_signal": 0, "fair_value": 14.94522, "relative_strength": -14.722987, "rate_of_change": 0.5652056030922993, "market_dynamics": 0.005746, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.373621, "high": 12.042658, "low": 11.266761, "close": 11.828938, "volume": 19134256}, "trend_line": 11.360612, "activity_lines": {"activity_5": 11.586722, "activity_10": 11.363147, "activity_20": 11.379457, "activity_30": 11.434756}, "trend_signal": 1, "fair_value": 14.939263, "relative_strength": -12.218547, "rate_of_change": 0.7525794507914442, "market_dynamics": 0.384852, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.736016, "high": 13.372028, "low": 11.317868, "close": 13.081942, "volume": 19312224}, "trend_line": 11.467423, "activity_lines": {"activity_5": 12.140056, "activity_10": 11.694531, "activity_20": 11.522306, "activity_30": 11.545809}, "trend_signal": 1, "fair_value": 14.939525, "relative_strength": -4.693999, "rate_of_change": 0.9401870251356215, "market_dynamics": 0.783131, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.025796, "high": 13.138087, "low": 12.366084, "close": 12.632776, "volume": 12479703}, "trend_line": 11.544322, "activity_lines": {"activity_5": 12.372168, "activity_10": 11.915216, "activity_20": 11.623618, "activity_30": 11.620993}, "trend_signal": 1, "fair_value": 14.935717, "relative_strength": -8.164174, "rate_of_change": 0.6705865825303484, "market_dynamics": 1.071129, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.726353, "high": 13.030475, "low": 12.567273, "close": 12.567273, "volume": 6773703}, "trend_line": 11.606844, "activity_lines": {"activity_5": 12.521423, "activity_10": 12.104308, "activity_20": 11.720228, "activity_30": 11.68699}, "trend_signal": 1, "fair_value": 14.932906, "relative_strength": -8.232516, "rate_of_change": 0.541582260092895, "market_dynamics": 1.124613, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.464339, "high": 12.684243, "low": 11.66286, "close": 12.024532, "volume": 9822540}, "trend_line": 11.622922, "activity_lines": {"activity_5": 12.41886, "activity_10": 12.158487, "activity_20": 11.764757, "activity_30": 11.713938}, "trend_signal": 1, "fair_value": 14.913638, "relative_strength": -9.943219, "rate_of_change": 0.13852172046079245, "market_dynamics": 1.087292, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.977744, "high": 12.291224, "low": 11.832701, "close": 11.921598, "volume": 9939287}, "trend_line": 11.640102, "activity_lines": {"activity_5": 12.250362, "activity_10": 12.158125, "activity_20": 11.796362, "activity_30": 11.733207}, "trend_signal": 1, "fair_value": 14.891329, "relative_strength": -11.454874, "rate_of_change": 0.14781136791591434, "market_dynamics": 0.811628, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.762518, "high": 11.921598, "low": 11.294638, "close": 11.71573, "volume": 8200458}, "trend_line": 11.671935, "activity_lines": {"activity_5": 12.007064, "activity_10": 12.118479, "activity_20": 11.804677, "activity_30": 11.738086}, "trend_signal": 1, "fair_value": 14.86498, "relative_strength": -13.128195, "rate_of_change": 0.2734769849954828, "market_dynamics": 0.59865, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.856095, "high": 13.821193, "low": 11.762612, "close": 13.634041, "volume": 19765047}, "trend_line": 11.770478, "activity_lines": {"activity_5": 12.494284, "activity_10": 12.405684, "activity_20": 11.996411, "activity_30": 11.864674}, "trend_signal": 1, "fair_value": 14.856879, "relative_strength": 0.8405, "rate_of_change": 0.8442730361332647, "market_dynamics": 0.767231, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.718259, "high": 14.167425, "low": 11.687658, "close": 12.585988, "volume": 18469359}, "trend_line": 11.826709, "activity_lines": {"activity_5": 12.565401, "activity_10": 12.467487, "activity_20": 12.077984, "activity_30": 11.917287}, "trend_signal": 1, "fair_value": 14.835428, "relative_strength": -7.284919, "rate_of_change": 0.4777291117658823, "market_dynamics": 0.905508, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.417551, "high": 12.660849, "low": 11.668942, "close": 12.389478, "volume": 12351472}, "trend_line": 11.866246, "activity_lines": {"activity_5": 12.569768, "activity_10": 12.473884, "activity_20": 12.137325, "activity_30": 11.953595}, "trend_signal": 1, "fair_value": 14.806767, "relative_strength": -9.096836, "rate_of_change": 0.33430263651537423, "market_dynamics": 0.911596, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.389478, "high": 13.666793, "low": 12.061962, "close": 13.549822, "volume": 12216694}, "trend_line": 11.924791, "activity_lines": {"activity_5": 12.936587, "activity_10": 12.675991, "activity_20": 12.300878, "activity_30": 12.062213}, "trend_signal": 1, "fair_value": 14.785431, "relative_strength": 0.724975, "rate_of_change": 0.493374231412365, "market_dynamics": 1.240766, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.353313, "high": 13.79312, "low": 13.287809, "close": 13.52175, "volume": 7540456}, "trend_line": 11.930763, "activity_lines": {"activity_5": 13.185499, "activity_10": 12.841706, "activity_20": 12.452014, "activity_30": 12.165243}, "trend_signal": 1, "fair_value": 14.766918, "relative_strength": -0.143882, "rate_of_change": 0.050080542292102785, "market_dynamics": 1.175558, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.409458, "high": 14.082177, "low": 13.208457, "close": 13.456246, "volume": 10104231}, "trend_line": 11.947461, "activity_lines": {"activity_5": 13.292176, "activity_10": 12.987515, "activity_20": 12.587213, "activity_30": 12.263661}, "trend_signal": 1, "fair_value": 14.743112, "relative_strength": -0.624264, "rate_of_change": 0.13995751990044458, "market_dynamics": 1.253247, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.568538, "high": 14.270359, "low": 13.418816, "close": 13.905412, "volume": 11986802}, "trend_line": 11.994807, "activity_lines": {"activity_5": 13.560428, "activity_10": 13.200018, "activity_20": 12.756114, "activity_30": 12.38998}, "trend_signal": 1, "fair_value": 14.711076, "relative_strength": 3.591138, "rate_of_change": 0.396285034954282, "market_dynamics": 1.571704, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.896054, "high": 14.22357, "low": 13.117592, "close": 13.136439, "volume": 16643390}, "trend_line": 12.053711, "activity_lines": {"activity_5": 13.484394, "activity_10": 13.248378, "activity_20": 12.835917, "activity_30": 12.463634}, "trend_signal": 1, "fair_value": 14.679056, "relative_strength": -1.692838, "rate_of_change": 0.4910791811823239, "market_dynamics": 1.509363, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.306063, "high": 14.361501, "low": 13.169421, "close": 13.871476, "volume": 10035728}, "trend_line": 12.144492, "activity_lines": {"activity_5": 13.603574, "activity_10": 13.410164, "activity_20": 12.971046, "activity_30": 12.580909}, "trend_signal": 1, "fair_value": 14.661921, "relative_strength": 1.746007, "rate_of_change": 0.7531373533014005, "market_dynamics": 1.482342, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.862053, "high": 14.648072, "low": 13.626464, "close": 14.333231, "volume": 10008713}, "trend_line": 12.226692, "activity_lines": {"activity_5": 13.85523, "activity_10": 13.620454, "activity_20": 13.140382, "activity_30": 12.722118}, "trend_signal": 1, "fair_value": 14.650133, "relative_strength": 4.836031, "rate_of_change": 0.6768500485652285, "market_dynamics": 1.496529, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.389772, "high": 14.427466, "low": 13.400298, "close": 13.786664, "volume": 8220470}, "trend_line": 12.304196, "activity_lines": {"activity_5": 13.870597, "activity_10": 13.683777, "activity_20": 13.239454, "activity_30": 12.822761}, "trend_signal": 1, "fair_value": 14.633079, "relative_strength": 1.841619, "rate_of_change": 0.6338918163637339, "market_dynamics": 1.32095, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.890323, "high": 14.163607, "low": 13.136439, "close": 13.343757, "volume": 9066655}, "trend_line": 12.354071, "activity_lines": {"activity_5": 13.716302, "activity_10": 13.663796, "activity_20": 13.286492, "activity_30": 12.88983}, "trend_signal": 1, "fair_value": 14.614949, "relative_strength": 0.070488, "rate_of_change": 0.40534952466622054, "market_dynamics": 1.17179, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.409722, "high": 13.569922, "low": 12.801903, "close": 13.06105, "volume": 7961236}, "trend_line": 12.42054, "activity_lines": {"activity_5": 13.505214, "activity_10": 13.578636, "activity_20": 13.297843, "activity_30": 12.935441}, "trend_signal": 1, "fair_value": 14.598984, "relative_strength": 1.099785, "rate_of_change": 0.5380331714137101, "market_dynamics": 0.80552, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.155286, "high": 13.871476, "low": 12.731226, "close": 13.494534, "volume": 18069503}, "trend_line": 12.486901, "activity_lines": {"activity_5": 13.443647, "activity_10": 13.560082, "activity_20": 13.343284, "activity_30": 13.004731}, "trend_signal": 1, "fair_value": 14.583752, "relative_strength": 1.670828, "rate_of_change": 0.5342843386841376, "market_dynamics": 0.524771, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.532228, "high": 13.852629, "low": 12.882003, "close": 13.786664, "volume": 12171080}, "trend_line": 12.563618, "activity_lines": {"activity_5": 13.504586, "activity_10": 13.595647, "activity_20": 13.408615, "activity_30": 13.088587}, "trend_signal": 1, "fair_value": 14.568745, "relative_strength": 3.010477, "rate_of_change": 0.6143798209019226, "market_dynamics": 0.212075, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.928018, "high": 14.220148, "low": 13.74897, "close": 14.210724, "volume": 7715891}, "trend_line": 12.652303, "activity_lines": {"activity_5": 13.743316, "activity_10": 13.703497, "activity_20": 13.510977, "activity_30": 13.194852}, "trend_signal": 1, "fair_value": 14.558274, "relative_strength": 3.896128, "rate_of_change": 0.7058874282869784, "market_dynamics": 0.101168, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.078795, "high": 14.154183, "low": 12.731226, "close": 13.74897, "volume": 19204510}, "trend_line": 12.758119, "activity_lines": {"activity_5": 13.799857, "activity_10": 13.713674, "activity_20": 13.561848, "activity_30": 13.265605}, "trend_signal": 1, "fair_value": 14.545128, "relative_strength": -1.261187, "rate_of_change": 0.8363378588072132, "market_dynamics": 0.261633, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.786664, "high": 13.871476, "low": 12.797191, "close": 12.929121, "volume": 10796680}, "trend_line": 12.853952, "activity_lines": {"activity_5": 13.556101, "activity_10": 13.577633, "activity_20": 13.529012, "activity_30": 13.276637}, "trend_signal": 1, "fair_value": 14.528488, "relative_strength": -7.111775, "rate_of_change": 0.7511530500695199, "market_dynamics": -0.097199, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004509, "high": 13.173191, "low": 12.34486, "close": 13.06105, "volume": 7717551}, "trend_line": 12.895332, "activity_lines": {"activity_5": 13.365117, "activity_10": 13.469347, "activity_20": 13.504432, "activity_30": 13.289998}, "trend_signal": 1, "fair_value": 14.509625, "relative_strength": -5.755454, "rate_of_change": 0.3219243389114896, "market_dynamics": -0.352514, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.19298, "high": 13.240098, "low": 11.916088, "close": 12.288319, "volume": 7983181}, "trend_line": 12.954628, "activity_lines": {"activity_5": 12.945455, "activity_10": 13.2353, "activity_20": 13.400833, "activity_30": 13.250836}, "trend_signal": 0, "fair_value": 14.484047, "relative_strength": -12.161981, "rate_of_change": 0.45982530732826266, "market_dynamics": -0.767603, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.033883, "high": 12.938544, "low": 11.850123, "close": 12.194083, "volume": 8164824}, "trend_line": 12.970516, "activity_lines": {"activity_5": 12.59427, "activity_10": 13.0213, "activity_20": 13.285533, "activity_30": 13.201769}, "trend_signal": 0, "fair_value": 14.465728, "relative_strength": -14.00601, "rate_of_change": 0.12264342905099511, "market_dynamics": -1.222001, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.108611, "high": 12.488489, "low": 11.918672, "close": 12.061126, "volume": 6970495}, "trend_line": 12.989097, "activity_lines": {"activity_5": 12.333209, "activity_10": 12.812082, "activity_20": 13.164427, "activity_30": 13.143098}, "trend_signal": 0, "fair_value": 14.442223, "relative_strength": -15.298055, "rate_of_change": 0.14325567309734857, "market_dynamics": -1.334721, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.175089, "high": 12.365028, "low": 11.282376, "close": 12.137101, "volume": 16981604}, "trend_line": 13.008661, "activity_lines": {"activity_5": 12.209996, "activity_10": 12.639997, "activity_20": 13.053056, "activity_30": 13.088131}, "trend_signal": 0, "fair_value": 14.420858, "relative_strength": -14.585609, "rate_of_change": 0.1506186303790079, "market_dynamics": -1.268075, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.156095, "high": 12.687924, "low": 11.899678, "close": 12.108611, "volume": 7131394}, "trend_line": 13.017984, "activity_lines": {"activity_5": 12.130088, "activity_10": 12.479532, "activity_20": 12.940174, "activity_30": 13.030063}, "trend_signal": 0, "fair_value": 14.401478, "relative_strength": -16.178932, "rate_of_change": 0.07166763743017203, "market_dynamics": -1.276007, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.251065, "high": 13.04406, "low": 11.690745, "close": 12.925348, "volume": 11268821}, "trend_line": 13.012764, "activity_lines": {"activity_5": 12.385921, "activity_10": 12.492763, "activity_20": 12.911939, "activity_30": 13.024086}, "trend_signal": 0, "fair_value": 14.391952, "relative_strength": -11.235392, "rate_of_change": -0.04009837467920961, "market_dynamics": -1.078569, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.172269, "high": 14.107718, "low": 13.096293, "close": 13.66611, "volume": 14291376}, "trend_line": 13.047208, "activity_lines": {"activity_5": 12.846207, "activity_10": 12.656339, "activity_20": 12.957092, "activity_30": 13.066238}, "trend_signal": 0, "fair_value": 14.38056, "relative_strength": -4.157511, "rate_of_change": 0.26469395740980783, "market_dynamics": -0.640774, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.656613, "high": 14.003252, "low": 12.184586, "close": 13.675607, "volume": 18101011}, "trend_line": 13.084153, "activity_lines": {"activity_5": 13.211523, "activity_10": 12.831543, "activity_20": 13.002151, "activity_30": 13.10678}, "trend_signal": 0, "fair_value": 14.370597, "relative_strength": -2.966564, "rate_of_change": 0.283164030189456, "market_dynamics": -0.25983, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.751583, "high": 13.818061, "low": 11.695493, "close": 12.232071, "volume": 13542317}, "trend_line": 13.091071, "activity_lines": {"activity_5": 12.988028, "activity_10": 12.74562, "activity_20": 12.910825, "activity_30": 13.051807}, "trend_signal": 0, "fair_value": 14.347275, "relative_strength": -10.902651, "rate_of_change": 0.052873120636841145, "market_dynamics": -0.042886, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.462818, "high": 12.535973, "low": 11.367848, "close": 12.42201, "volume": 8715070}, "trend_line": 13.107751, "activity_lines": {"activity_5": 12.821515, "activity_10": 12.706905, "activity_20": 12.841894, "activity_30": 13.008641}, "trend_signal": 0, "fair_value": 14.323973, "relative_strength": -9.188505, "rate_of_change": 0.12741509078975216, "market_dynamics": -0.079858, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.602452, "high": 13.281484, "low": 12.251065, "close": 13.210257, "volume": 6674771}, "trend_line": 13.157569, "activity_lines": {"activity_5": 12.896857, "activity_10": 12.823127, "activity_20": 12.854937, "activity_30": 13.015255}, "trend_signal": 0, "fair_value": 14.307492, "relative_strength": -6.960516, "rate_of_change": 0.380065199590686, "market_dynamics": -0.234679, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.248244, "high": 14.112467, "low": 13.129533, "close": 13.903534, "volume": 7310554}, "trend_line": 13.166552, "activity_lines": {"activity_5": 13.184298, "activity_10": 13.048636, "activity_20": 12.939353, "activity_30": 13.063382}, "trend_signal": 0, "fair_value": 14.292604, "relative_strength": -3.370312, "rate_of_change": 0.06827249015375753, "market_dynamics": -0.291078, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.064982, "high": 14.074479, "low": 13.333717, "close": 13.504662, "volume": 5618570}, "trend_line": 13.197174, "activity_lines": {"activity_5": 13.322954, "activity_10": 13.170542, "activity_20": 12.985226, "activity_30": 13.085195}, "trend_signal": 0, "fair_value": 14.277896, "relative_strength": -6.209321, "rate_of_change": 0.2325741773548689, "market_dynamics": -0.082232, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.314723, "high": 13.609129, "low": 13.079674, "close": 13.115287, "volume": 7976405}, "trend_line": 13.221368, "activity_lines": {"activity_5": 13.343214, "activity_10": 13.195407, "activity_20": 12.993249, "activity_30": 13.079912}, "trend_signal": 0, "fair_value": 14.263543, "relative_strength": -4.852462, "rate_of_change": 0.18332712745925456, "market_dynamics": 0.158936, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.077299, "high": 13.613877, "low": 12.801888, "close": 13.590135, "volume": 10429210}, "trend_line": 13.222712, "activity_lines": {"activity_5": 13.462876, "activity_10": 13.288822, "activity_20": 13.046237, "activity_30": 13.103703}, "trend_signal": 0, "fair_value": 14.248506, "relative_strength": -5.003673, "rate_of_change": 0.010165362616028597, "market_dynamics": 0.411629, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.695135, "high": 14.756699, "low": 13.484735, "close": 14.39328, "volume": 19307273}, "trend_line": 13.251763, "activity_lines": {"activity_5": 13.772377, "activity_10": 13.501327, "activity_20": 13.17526, "activity_30": 13.179224}, "trend_signal": 0, "fair_value": 14.233754, "relative_strength": -0.744457, "rate_of_change": 0.21970530705048122, "market_dynamics": 0.661665, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.402844, "high": 14.622808, "low": 14.053771, "close": 14.144626, "volume": 9693751}, "trend_line": 13.274709, "activity_lines": {"activity_5": 13.920126, "activity_10": 13.641933, "activity_20": 13.277713, "activity_30": 13.236828}, "trend_signal": 0, "fair_value": 14.214603, "relative_strength": -2.823926, "rate_of_change": 0.17315431916492352, "market_dynamics": 0.785408, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.039426, "high": 14.302426, "low": 13.145225, "close": 13.312589, "volume": 9485892}, "trend_line": 13.254948, "activity_lines": {"activity_5": 13.774456, "activity_10": 13.622559, "activity_20": 13.301239, "activity_30": 13.239272}, "trend_signal": 0, "fair_value": 14.187601, "relative_strength": -8.5141, "rate_of_change": -0.14886202025218806, "market_dynamics": 0.805235, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.23608, "high": 13.86728, "low": 12.982643, "close": 13.857717, "volume": 10101215}, "trend_line": 13.27899, "activity_lines": {"activity_5": 13.823301, "activity_10": 13.708899, "activity_20": 13.37876, "activity_30": 13.27816}, "trend_signal": 0, "fair_value": 14.167412, "relative_strength": -5.622211, "rate_of_change": 0.18138132265777032, "market_dynamics": 0.779524, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.886407, "high": 14.775826, "low": 13.733389, "close": 14.517608, "volume": 8828605}, "trend_line": 13.300528, "activity_lines": {"activity_5": 14.042614, "activity_10": 13.885663, "activity_20": 13.514706, "activity_30": 13.358071}, "trend_signal": 1, "fair_value": 14.145731, "relative_strength": -1.929754, "rate_of_change": 0.16219607063488725, "market_dynamics": 0.631317, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.441099, "high": 15.005354, "low": 13.977262, "close": 14.555862, "volume": 16167955}, "trend_line": 13.307949, "activity_lines": {"activity_5": 14.212846, "activity_10": 14.031279, "activity_20": 13.647359, "activity_30": 13.43906}, "trend_signal": 1, "fair_value": 14.122692, "relative_strength": -0.753316, "rate_of_change": 0.055794777470494314, "market_dynamics": 0.724606, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.689753, "high": 15.31139, "low": 14.536735, "close": 14.632372, "volume": 9834234}, "trend_line": 13.33614, "activity_lines": {"activity_5": 14.397744, "activity_10": 14.166342, "activity_20": 13.776501, "activity_30": 13.524507}, "trend_signal": 1, "fair_value": 14.093506, "relative_strength": 1.314955, "rate_of_change": 0.21183579828867416, "market_dynamics": 0.865312, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.536735, "high": 16.181681, "low": 14.125499, "close": 15.598299, "volume": 18133170}, "trend_line": 13.411291, "activity_lines": {"activity_5": 14.8721, "activity_10": 14.463775, "activity_20": 13.986025, "activity_30": 13.670453}, "trend_signal": 1, "fair_value": 14.071198, "relative_strength": 2.952373, "rate_of_change": 0.5635138803281907, "market_dynamics": 1.198735, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.818263, "high": 16.143427, "low": 15.387899, "close": 15.52179, "volume": 11084666}, "trend_line": 13.493316, "activity_lines": {"activity_5": 15.168573, "activity_10": 14.709232, "activity_20": 14.171419, "activity_30": 13.806614}, "trend_signal": 1, "fair_value": 14.048456, "relative_strength": 4.610959, "rate_of_change": 0.6116115145066928, "market_dynamics": 1.442012, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.550481, "high": 16.210372, "low": 15.036914, "close": 16.210372, "volume": 11820231}, "trend_line": 13.583844, "activity_lines": {"activity_5": 15.583635, "activity_10": 15.036131, "activity_20": 14.406274, "activity_30": 13.981908}, "trend_signal": 1, "fair_value": 14.036653, "relative_strength": 7.329816, "rate_of_change": 0.6709099527499323, "market_dynamics": 1.634507, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.372954, "high": 17.289151, "low": 16.325136, "close": 16.478154, "volume": 8757631}, "trend_line": 13.67356, "activity_lines": {"activity_5": 15.975107, "activity_10": 15.364077, "activity_20": 14.647101, "activity_30": 14.168638}, "trend_signal": 1, "fair_value": 14.029886, "relative_strength": 7.677218, "rate_of_change": 0.66046105947625, "market_dynamics": 1.851861, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.468591, "high": 16.573791, "low": 16.105172, "close": 16.315572, "volume": 9022550}, "trend_line": 13.743721, "activity_lines": {"activity_5": 16.184231, "activity_10": 15.624556, "activity_20": 14.855525, "activity_30": 14.33909}, "trend_signal": 1, "fair_value": 14.018471, "relative_strength": 5.628926, "rate_of_change": 0.5131143608540906, "market_dynamics": 1.812713, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.382518, "high": 16.526068, "low": 15.770445, "close": 15.990409, "volume": 7117727}, "trend_line": 13.818436, "activity_lines": {"activity_5": 16.172755, "activity_10": 15.786442, "activity_20": 15.020365, "activity_30": 14.484038}, "trend_signal": 1, "fair_value": 14.012484, "relative_strength": 4.272558, "rate_of_change": 0.5436300693240166, "market_dynamics": 1.736015, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.027417, "high": 16.301595, "low": 14.622853, "close": 14.8345, "volume": 13344447}, "trend_line": 13.881949, "activity_lines": {"activity_5": 15.749835, "activity_10": 15.689476, "activity_20": 15.064095, "activity_30": 14.54959}, "trend_signal": 1, "fair_value": 13.995471, "relative_strength": -1.312604, "rate_of_change": 0.45962509794885886, "market_dynamics": 1.355119, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.767158, "high": 15.113488, "low": 14.690195, "close": 14.921082, "volume": 5562503}, "trend_line": 13.94395, "activity_lines": {"activity_5": 15.401596, "activity_10": 15.590492, "activity_20": 15.103679, "activity_30": 14.616631}, "trend_signal": 1, "fair_value": 13.978496, "relative_strength": -1.253456, "rate_of_change": 0.44663036868957406, "market_dynamics": 0.829767, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.796019, "high": 15.142349, "low": 14.480954, "close": 14.921082, "volume": 4847405}, "trend_line": 14.031709, "activity_lines": {"activity_5": 15.139309, "activity_10": 15.484172, "activity_20": 15.131363, "activity_30": 14.679672}, "trend_signal": 1, "fair_value": 13.952394, "relative_strength": -0.681287, "rate_of_change": 0.6293697266556474, "market_dynamics": 0.256, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.257793, "high": 15.565642, "low": 14.098547, "close": 14.295763, "volume": 7840571}, "trend_line": 14.101765, "activity_lines": {"activity_5": 14.772387, "activity_10": 15.257517, "activity_20": 15.091345, "activity_30": 14.696708}, "trend_signal": 1, "fair_value": 13.918553, "relative_strength": -2.91328, "rate_of_change": 0.49926919094460276, "market_dynamics": -0.295465, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.20918, "high": 15.902353, "low": 13.949432, "close": 15.565642, "volume": 9422745}, "trend_line": 14.218582, "activity_lines": {"activity_5": 14.963411, "activity_10": 15.26787, "activity_20": 15.170401, "activity_30": 14.791151}, "trend_signal": 1, "fair_value": 13.902496, "relative_strength": 2.574758, "rate_of_change": 0.8283856666169043, "market_dynamics": -0.438058, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.681086, "high": 15.82058, "low": 14.892222, "close": 15.382857, "volume": 10254189}, "trend_line": 14.326774, "activity_lines": {"activity_5": 15.121826, "activity_10": 15.245583, "activity_20": 15.222234, "activity_30": 14.866266}, "trend_signal": 1, "fair_value": 13.890777, "relative_strength": -0.133069, "rate_of_change": 0.7609197597903978, "market_dynamics": -0.433022, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.373236, "high": 15.811922, "low": 15.219312, "close": 15.411718, "volume": 8683323}, "trend_line": 14.436877, "activity_lines": {"activity_5": 15.253303, "activity_10": 15.231069, "activity_20": 15.266018, "activity_30": 14.936262}, "trend_signal": 1, "fair_value": 13.875628, "relative_strength": 1.090371, "rate_of_change": 0.7685121577265092, "market_dynamics": -0.413718, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.949943, "high": 16.017796, "low": 14.786398, "close": 15.661845, "volume": 8126162}, "trend_line": 14.528094, "activity_lines": {"activity_5": 15.435448, "activity_10": 15.276554, "activity_20": 15.32495, "activity_30": 15.015292}, "trend_signal": 1, "fair_value": 13.862885, "relative_strength": 2.829931, "rate_of_change": 0.6318333251713549, "market_dynamics": -0.327643, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.661845, "high": 15.854251, "low": 14.911462, "close": 15.017285, "volume": 8342410}, "trend_line": 14.573133, "activity_lines": {"activity_5": 15.353354, "activity_10": 15.219688, "activity_20": 15.316454, "activity_30": 15.046853}, "trend_signal": 1, "fair_value": 13.846986, "relative_strength": -2.636143, "rate_of_change": 0.3100131373048725, "market_dynamics": -0.4962, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.998045, "high": 15.392477, "low": 14.367915, "close": 14.420827, "volume": 7732599}, "trend_line": 14.597974, "activity_lines": {"activity_5": 15.02434, "activity_10": 15.077981, "activity_20": 15.246996, "activity_30": 15.037027}, "trend_signal": 1, "fair_value": 13.824451, "relative_strength": -4.770136, "rate_of_change": 0.17045751246489232, "market_dynamics": -0.677256, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.52665, "high": 14.52665, "low": 13.992724, "close": 14.305383, "volume": 9822214}, "trend_line": 14.667084, "activity_lines": {"activity_5": 14.733166, "activity_10": 14.943821, "activity_20": 15.161267, "activity_30": 15.01815}, "trend_signal": 1, "fair_value": 13.80795, "relative_strength": -4.434792, "rate_of_change": 0.4734218597731332, "market_dynamics": -0.790941, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.334244, "high": 14.488169, "low": 12.939301, "close": 13.276011, "volume": 12933690}, "trend_line": 14.695551, "activity_lines": {"activity_5": 14.170699, "activity_10": 14.632123, "activity_20": 14.975371, "activity_30": 14.928404}, "trend_signal": 0, "fair_value": 13.782611, "relative_strength": -8.186131, "rate_of_change": 0.1940876591420688, "market_dynamics": -0.929276, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.968162, "high": 13.545518, "low": 12.357273, "close": 13.526139, "volume": 14987204}, "trend_line": 14.70608, "activity_lines": {"activity_5": 13.833988, "activity_10": 14.395814, "activity_20": 14.819209, "activity_30": 14.852958}, "trend_signal": 0, "fair_value": 13.753752, "relative_strength": -4.131778, "rate_of_change": 0.07164753468583798, "market_dynamics": -0.965125, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.836194, "high": 13.981532, "low": 13.419558, "close": 13.652099, "volume": 14902568}, "trend_line": 14.697699, "activity_lines": {"activity_5": 13.681645, "activity_10": 14.207769, "activity_20": 14.679947, "activity_30": 14.784959}, "trend_signal": 0, "fair_value": 13.724952, "relative_strength": -3.526635, "rate_of_change": -0.056990034053942124, "market_dynamics": -0.939548, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.913708, "high": 14.50475, "low": 13.589119, "close": 13.719923, "volume": 13848696}, "trend_line": 14.704874, "activity_lines": {"activity_5": 13.642922, "activity_10": 14.043758, "activity_20": 14.551812, "activity_30": 14.721877}, "trend_signal": 0, "fair_value": 13.701078, "relative_strength": -1.364433, "rate_of_change": 0.04881716519028015, "market_dynamics": -0.912789, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.429247, "high": 13.855572, "low": 11.520472, "close": 11.985555, "volume": 18465125}, "trend_line": 14.667217, "activity_lines": {"activity_5": 13.072804, "activity_10": 13.597967, "activity_20": 14.267443, "activity_30": 14.546437}, "trend_signal": 0, "fair_value": 13.673456, "relative_strength": -5.007492, "rate_of_change": -0.25608515924719505, "market_dynamics": -0.926807, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.636743, "high": 12.775225, "low": 11.161972, "close": 11.908041, "volume": 26308688}, "trend_line": 14.611147, "activity_lines": {"activity_5": 12.631502, "activity_10": 13.199851, "activity_20": 13.992532, "activity_30": 14.368425}, "trend_signal": 0, "fair_value": 13.645626, "relative_strength": -10.401358, "rate_of_change": -0.3822811103156111, "market_dynamics": -0.932887, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.072757, "high": 12.915719, "low": 11.796615, "close": 12.799448, "volume": 15600421}, "trend_line": 14.558019, "activity_lines": {"activity_5": 12.578534, "activity_10": 13.027512, "activity_20": 13.823004, "activity_30": 14.251541}, "trend_signal": 0, "fair_value": 13.621148, "relative_strength": -2.135336, "rate_of_change": -0.36361279508036537, "market_dynamics": -0.892505, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.692867, "high": 13.904018, "low": 12.397346, "close": 12.789759, "volume": 16587287}, "trend_line": 14.512857, "activity_lines": {"activity_5": 12.570783, "activity_10": 12.905455, "activity_20": 13.67007, "activity_30": 14.13746}, "trend_signal": 0, "fair_value": 13.599258, "relative_strength": -6.246905, "rate_of_change": -0.3102207793519124, "market_dynamics": -0.957748, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.89634, "high": 13.385646, "low": 12.576596, "close": 13.312977, "volume": 12926775}, "trend_line": 14.51287, "activity_lines": {"activity_5": 12.794927, "activity_10": 12.91903, "activity_20": 13.583757, "activity_30": 14.060049}, "trend_signal": 0, "fair_value": 13.580433, "relative_strength": -4.905434, "rate_of_change": 8.957574652015504e-05, "market_dynamics": -0.908645, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.051368, "high": 13.545518, "low": 13.051368, "close": 13.332355, "volume": 6789480}, "trend_line": 14.495358, "activity_lines": {"activity_5": 13.05266, "activity_10": 12.95627, "activity_20": 13.512038, "activity_30": 13.983886}, "trend_signal": 0, "fair_value": 13.561503, "relative_strength": -4.059429, "rate_of_change": -0.12066531292569956, "market_dynamics": -0.893195, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.039667, "high": 14.281898, "low": 13.816816, "close": 14.0106, "volume": 9158041}, "trend_line": 14.478457, "activity_lines": {"activity_5": 13.446688, "activity_10": 13.134519, "activity_20": 13.512068, "activity_30": 13.952612}, "trend_signal": 0, "fair_value": 13.549741, "relative_strength": -4.041474, "rate_of_change": -0.11659594747503957, "market_dynamics": -0.761047, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.719923, "high": 13.991221, "low": 13.099814, "close": 13.332355, "volume": 6947951}, "trend_line": 14.437674, "activity_lines": {"activity_5": 13.474464, "activity_10": 13.176094, "activity_20": 13.451838, "activity_30": 13.87867}, "trend_signal": 0, "fair_value": 13.524938, "relative_strength": -6.181976, "rate_of_change": -0.28168056858545854, "market_dynamics": -0.596121, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.564896, "high": 13.613342, "low": 13.21124, "close": 13.293598, "volume": 6526006}, "trend_line": 14.393048, "activity_lines": {"activity_5": 13.453793, "activity_10": 13.214147, "activity_20": 13.395483, "activity_30": 13.804858}, "trend_signal": 0, "fair_value": 13.500979, "relative_strength": -7.903995, "rate_of_change": -0.30909411031166906, "market_dynamics": -0.445543, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.167638, "high": 13.593964, "low": 12.90603, "close": 13.555207, "volume": 7343716}, "trend_line": 14.324945, "activity_lines": {"activity_5": 13.486736, "activity_10": 13.306282, "activity_20": 13.368815, "activity_30": 13.750804}, "trend_signal": 0, "fair_value": 13.486011, "relative_strength": -7.570524, "rate_of_change": -0.4731659339981406, "market_dynamics": -0.189948, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.535828, "high": 13.952465, "low": 13.172483, "close": 13.216084, "volume": 9739405}, "trend_line": 14.248088, "activity_lines": {"activity_5": 13.39049, "activity_10": 13.339754, "activity_20": 13.319423, "activity_30": 13.679265}, "trend_signal": 0, "fair_value": 13.471291, "relative_strength": -9.51626, "rate_of_change": -0.536525620168178, "market_dynamics": -0.061173, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.43126, "high": 13.509348, "low": 12.923683, "close": 13.470304, "volume": 11296272}, "trend_line": 14.156752, "activity_lines": {"activity_5": 13.386735, "activity_10": 13.397074, "activity_20": 13.304561, "activity_30": 13.629085}, "trend_signal": 0, "fair_value": 13.455081, "relative_strength": -7.644822, "rate_of_change": -0.6410403978414514, "market_dynamics": 0.135431, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.401976, "high": 13.909553, "low": 13.245799, "close": 13.733853, "volume": 11768060}, "trend_line": 14.065276, "activity_lines": {"activity_5": 13.50685, "activity_10": 13.473908, "activity_20": 13.324043, "activity_30": 13.601801}, "trend_signal": 0, "fair_value": 13.439462, "relative_strength": -8.979566, "rate_of_change": -0.6461651655690398, "market_dynamics": 0.318056, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.831464, "high": 14.544024, "low": 13.636243, "close": 14.407369, "volume": 8964149}, "trend_line": 14.001669, "activity_lines": {"activity_5": 13.824703, "activity_10": 13.65621, "activity_20": 13.41685, "activity_30": 13.623872}, "trend_signal": 0, "fair_value": 13.426601, "relative_strength": -6.177309, "rate_of_change": -0.45222717279064467, "market_dynamics": 0.471094, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.221908, "high": 14.973512, "low": 14.182864, "close": 14.612352, "volume": 10705277}, "trend_line": 13.955734, "activity_lines": {"activity_5": 14.136632, "activity_10": 13.84637, "activity_20": 13.532085, "activity_30": 13.663271}, "trend_signal": 0, "fair_value": 13.419098, "relative_strength": -4.584712, "rate_of_change": -0.32806803246098776, "market_dynamics": 0.658168, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.573307, "high": 14.719724, "low": 13.738734, "close": 14.670918, "volume": 16734132}, "trend_line": 13.950281, "activity_lines": {"activity_5": 14.397608, "activity_10": 14.023554, "activity_20": 13.651984, "activity_30": 13.709411}, "trend_signal": 0, "fair_value": 13.414397, "relative_strength": -4.670492, "rate_of_change": -0.03907354496724618, "market_dynamics": 0.920275, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.739246, "high": 14.924706, "low": 14.168222, "close": 14.749007, "volume": 16049227}, "trend_line": 13.944545, "activity_lines": {"activity_5": 14.587624, "activity_10": 14.190598, "activity_20": 13.77758, "activity_30": 13.760942}, "trend_signal": 0, "fair_value": 13.407771, "relative_strength": -5.426007, "rate_of_change": -0.041117451325895366, "market_dynamics": 1.142162, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.817334, "high": 14.939348, "low": 13.626481, "close": 13.821703, "volume": 11393027}, "trend_line": 13.907899, "activity_lines": {"activity_5": 14.383291, "activity_10": 14.175616, "activity_20": 13.807848, "activity_30": 13.753017}, "trend_signal": 0, "fair_value": 13.396471, "relative_strength": -9.107682, "rate_of_change": -0.26279810492202715, "market_dynamics": 1.100322, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.841225, "high": 14.285355, "low": 13.772898, "close": 14.192625, "volume": 9349820}, "trend_line": 13.904461, "activity_lines": {"activity_5": 14.296743, "activity_10": 14.219177, "activity_20": 13.872033, "activity_30": 13.771386}, "trend_signal": 0, "fair_value": 13.382926, "relative_strength": -8.838262, "rate_of_change": -0.024719765364998265, "market_dynamics": 0.989997, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.212147, "high": 15.451805, "low": 14.007164, "close": 15.178495, "volume": 10016068}, "trend_line": 13.891556, "activity_lines": {"activity_5": 14.553134, "activity_10": 14.425641, "activity_20": 14.027537, "activity_30": 13.853582}, "trend_signal": 0, "fair_value": 13.376799, "relative_strength": -3.413434, "rate_of_change": -0.09281193999537231, "market_dynamics": 0.943343, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.110167, "high": 15.974024, "low": 15.027198, "close": 15.900815, "volume": 10159435}, "trend_line": 13.908822, "activity_lines": {"activity_5": 15.012556, "activity_10": 14.733922, "activity_20": 14.244888, "activity_30": 13.983212}, "trend_signal": 1, "fair_value": 13.378365, "relative_strength": 0.921568, "rate_of_change": 0.1242913320869247, "market_dynamics": 0.939463, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.861771, "high": 16.686681, "low": 15.832488, "close": 16.515764, "volume": 9829886}, "trend_line": 13.945623, "activity_lines": {"activity_5": 15.594968, "activity_10": 15.105198, "activity_20": 14.502162, "activity_30": 14.151401}, "trend_signal": 1, "fair_value": 13.387224, "relative_strength": 4.755629, "rate_of_change": 0.2645874682988879, "market_dynamics": 1.233176, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.359587, "high": 16.808597, "low": 16.12044, "close": 16.437675, "volume": 7196353}, "trend_line": 13.971484, "activity_lines": {"activity_5": 16.033566, "activity_10": 15.406904, "activity_20": 14.730057, "activity_30": 14.312179}, "trend_signal": 1, "fair_value": 13.390844, "relative_strength": 3.840261, "rate_of_change": 0.18544169736985433, "market_dynamics": 1.490396, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.437675, "high": 16.613375, "low": 16.076515, "close": 16.252215, "volume": 11900709}, "trend_line": 14.012649, "activity_lines": {"activity_5": 16.235946, "activity_10": 15.62573, "activity_20": 14.922964, "activity_30": 14.459323}, "trend_signal": 1, "fair_value": 13.395236, "relative_strength": 1.061348, "rate_of_change": 0.2946358454119795, "market_dynamics": 1.601954, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.330598, "high": 16.757766, "low": 15.83469, "close": 16.556457, "volume": 13411270}, "trend_line": 14.083836, "activity_lines": {"activity_5": 16.402434, "activity_10": 15.86633, "activity_20": 15.128358, "activity_30": 14.62344}, "trend_signal": 1, "fair_value": 13.405289, "relative_strength": 1.751991, "rate_of_change": 0.5080195757418894, "market_dynamics": 1.752185, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.468077, "high": 16.581007, "low": 16.148928, "close": 16.379698, "volume": 8280774}, "trend_line": 14.15298, "activity_lines": {"activity_5": 16.418138, "activity_10": 16.039445, "activity_20": 15.301474, "activity_30": 14.77156}, "trend_signal": 1, "fair_value": 13.417688, "relative_strength": 0.975511, "rate_of_change": 0.49094579062124594, "market_dynamics": 1.658305, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.497537, "high": 16.880516, "low": 16.065459, "close": 16.792136, "volume": 17806641}, "trend_line": 14.270184, "activity_lines": {"activity_5": 16.539397, "activity_10": 16.256479, "activity_20": 15.499358, "activity_30": 14.941828}, "trend_signal": 1, "fair_value": 13.430933, "relative_strength": 2.248391, "rate_of_change": 0.8281224166218067, "market_dynamics": 1.760011, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.919796, "high": 17.911612, "low": 16.148928, "close": 16.183298, "volume": 27516170}, "trend_line": 14.358756, "activity_lines": {"activity_5": 16.439284, "activity_10": 16.325669, "activity_20": 15.626011, "activity_30": 15.065254}, "trend_signal": 1, "fair_value": 13.435405, "relative_strength": 0.93812, "rate_of_change": 0.6206787522851787, "market_dynamics": 1.702559, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.507357, "high": 17.351874, "low": 15.054003, "close": 15.76104, "volume": 29537780}, "trend_line": 14.429054, "activity_lines": {"activity_5": 16.215377, "activity_10": 16.275145, "activity_20": 15.698874, "activity_30": 15.155724}, "trend_signal": 1, "fair_value": 13.445925, "relative_strength": -3.270929, "rate_of_change": 0.48958280229847967, "market_dynamics": 1.415417, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.888699, "high": 16.792136, "low": 15.81996, "close": 16.674296, "volume": 25051635}, "trend_line": 14.527533, "activity_lines": {"activity_5": 16.328634, "activity_10": 16.362152, "activity_20": 15.846964, "activity_30": 15.300579}, "trend_signal": 1, "fair_value": 13.455284, "relative_strength": 0.455483, "rate_of_change": 0.6825048960243638, "market_dynamics": 1.35663, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.086735, "high": 17.234034, "low": 16.389518, "close": 16.664476, "volume": 15296215}, "trend_line": 14.683497, "activity_lines": {"activity_5": 16.430761, "activity_10": 16.420177, "activity_20": 15.979266, "activity_30": 15.438446}, "trend_signal": 1, "fair_value": 13.46603, "relative_strength": -0.194083, "rate_of_change": 1.0735752587861898, "market_dynamics": 0.999979, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.605557, "high": 16.934525, "low": 16.232398, "close": 16.782316, "volume": 10316042}, "trend_line": 14.845973, "activity_lines": {"activity_5": 16.553183, "activity_10": 16.485742, "activity_20": 16.10637, "activity_30": 15.573854}, "trend_signal": 1, "fair_value": 13.474689, "relative_strength": 2.283812, "rate_of_change": 1.1065211509220292, "market_dynamics": 0.76327, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.821596, "high": 17.440254, "low": 16.409157, "close": 16.752856, "volume": 10151361}, "trend_line": 14.977753, "activity_lines": {"activity_5": 16.66644, "activity_10": 16.541105, "activity_20": 16.214897, "activity_30": 15.696878}, "trend_signal": 1, "fair_value": 13.486349, "relative_strength": 2.109945, "rate_of_change": 0.8876481184493541, "market_dynamics": 0.606115, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.693936, "high": 17.508993, "low": 15.82978, "close": 17.430434, "volume": 12950277}, "trend_line": 15.132443, "activity_lines": {"activity_5": 16.967586, "activity_10": 16.713933, "activity_20": 16.373579, "activity_30": 15.855116}, "trend_signal": 1, "fair_value": 13.499743, "relative_strength": 8.413489, "rate_of_change": 1.0327984444662723, "market_dynamics": 0.449254, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.381334, "high": 18.36824, "low": 17.273314, "close": 18.108011, "volume": 9224243}, "trend_line": 15.292277, "activity_lines": {"activity_5": 17.383298, "activity_10": 16.988535, "activity_20": 16.582396, "activity_30": 16.047088}, "trend_signal": 1, "fair_value": 13.518467, "relative_strength": 8.714378, "rate_of_change": 1.05623394715579, "market_dynamics": 0.465628, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.098191, "high": 18.805228, "low": 18.068731, "close": 18.756129, "volume": 9276148}, "trend_line": 15.47307, "activity_lines": {"activity_5": 17.919468, "activity_10": 17.352767, "activity_20": 16.836293, "activity_30": 16.270562}, "trend_signal": 1, "fair_value": 13.546505, "relative_strength": 12.211332, "rate_of_change": 1.1822503607539905, "market_dynamics": 0.538359, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.854328, "high": 19.806865, "low": 18.667749, "close": 19.472986, "volume": 9917178}, "trend_line": 15.655149, "activity_lines": {"activity_5": 18.555147, "activity_10": 17.804128, "activity_20": 17.139009, "activity_30": 16.528621}, "trend_signal": 1, "fair_value": 13.584487, "relative_strength": 17.007535, "rate_of_change": 1.176747730088469, "market_dynamics": 0.786436, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.680351, "high": 19.803723, "low": 19.25595, "close": 19.453346, "volume": 9467165}, "trend_line": 15.859182, "activity_lines": {"activity_5": 19.004901, "activity_10": 18.203175, "activity_20": 17.417359, "activity_30": 16.773666}, "trend_signal": 1, "fair_value": 13.619025, "relative_strength": 16.456269, "rate_of_change": 1.3032964425953455, "market_dynamics": 1.01957, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.463216, "high": 19.70996, "low": 19.25595, "close": 19.443476, "volume": 5322952}, "trend_line": 16.064178, "activity_lines": {"activity_5": 19.271333, "activity_10": 18.540973, "activity_20": 17.667951, "activity_30": 17.004911}, "trend_signal": 1, "fair_value": 13.650939, "relative_strength": 14.507415, "rate_of_change": 1.2926013460214891, "market_dynamics": 1.207907, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.473085, "high": 19.512565, "low": 18.861159, "close": 19.196731, "volume": 5612049}, "trend_line": 16.252229, "activity_lines": {"activity_5": 19.321313, "activity_10": 18.766955, "activity_20": 17.87004, "activity_30": 17.207011}, "trend_signal": 1, "fair_value": 13.675741, "relative_strength": 14.004303, "rate_of_change": 1.1706232338810085, "market_dynamics": 1.320294, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.078294, "high": 20.410715, "low": 19.078294, "close": 19.808658, "volume": 10427061}, "trend_line": 16.471981, "activity_lines": {"activity_5": 19.502688, "activity_10": 19.058333, "activity_20": 18.111274, "activity_30": 17.436458}, "trend_signal": 1, "fair_value": 13.701847, "relative_strength": 15.464408, "rate_of_change": 1.3521345287467936, "market_dynamics": 1.421525, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.532304, "high": 20.810441, "low": 19.418802, "close": 20.529152, "volume": 10684418}, "trend_line": 16.707276, "activity_lines": {"activity_5": 19.854059, "activity_10": 19.423544, "activity_20": 18.402517, "activity_30": 17.698211}, "trend_signal": 1, "fair_value": 13.735016, "relative_strength": 19.770974, "rate_of_change": 1.4284559944550732, "market_dynamics": 1.534584, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.213319, "high": 21.328605, "low": 19.626067, "close": 19.660611, "volume": 12889271}, "trend_line": 16.904835, "activity_lines": {"activity_5": 19.845505, "activity_10": 19.562713, "activity_20": 18.59193, "activity_30": 17.888749}, "trend_signal": 1, "fair_value": 13.760697, "relative_strength": 14.847266, "rate_of_change": 1.182472833991599, "market_dynamics": 1.591873, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.779049, "high": 20.143244, "low": 19.413867, "close": 19.71983, "volume": 9584335}, "trend_line": 17.081917, "activity_lines": {"activity_5": 19.842873, "activity_10": 19.659782, "activity_20": 18.771636, "activity_30": 18.070362}, "trend_signal": 1, "fair_value": 13.783032, "relative_strength": 14.50746, "rate_of_change": 1.047522794514127, "market_dynamics": 1.544958, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.611262, "high": 20.667329, "low": 19.157252, "close": 20.578501, "volume": 27197895}, "trend_line": 17.280789, "activity_lines": {"activity_5": 20.108041, "activity_10": 19.871347, "activity_20": 19.016608, "activity_30": 18.295948}, "trend_signal": 1, "fair_value": 13.815528, "relative_strength": 19.411328, "rate_of_change": 1.1642253032841567, "market_dynamics": 1.59916, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.469934, "high": 20.973293, "low": 19.354648, "close": 19.73957, "volume": 11039095}, "trend_line": 17.449744, "activity_lines": {"activity_5": 20.001448, "activity_10": 19.885461, "activity_20": 19.162529, "activity_30": 18.454579}, "trend_signal": 1, "fair_value": 13.837233, "relative_strength": 15.673796, "rate_of_change": 0.9777042008903669, "market_dynamics": 1.201737, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.73957, "high": 20.114621, "low": 19.167122, "close": 19.808658, "volume": 11022349}, "trend_line": 17.618399, "activity_lines": {"activity_5": 19.92249, "activity_10": 19.894256, "activity_20": 19.299031, "activity_30": 18.606767}, "trend_signal": 1, "fair_value": 13.862814, "relative_strength": 14.397689, "rate_of_change": 0.9665184772911346, "market_dynamics": 0.815431, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.749439, "high": 19.867877, "low": 17.819896, "close": 18.229493, "volume": 13062251}, "trend_line": 17.765325, "activity_lines": {"activity_5": 19.365176, "activity_10": 19.609827, "activity_20": 19.270771, "activity_30": 18.646192}, "trend_signal": 1, "fair_value": 13.878099, "relative_strength": 5.626485, "rate_of_change": 0.8339350244026177, "market_dynamics": 0.306992, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.864311, "high": 18.372604, "low": 16.655262, "close": 16.887202, "volume": 16049339}, "trend_line": 17.855144, "activity_lines": {"activity_5": 18.45584, "activity_10": 19.103597, "activity_20": 19.10493, "activity_30": 18.589539}, "trend_signal": 1, "fair_value": 13.898458, "relative_strength": -0.307187, "rate_of_change": 0.505586022208986, "market_dynamics": -0.429296, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.53189, "high": 17.277058, "low": 16.137098, "close": 16.561499, "volume": 13869121}, "trend_line": 17.901244, "activity_lines": {"activity_5": 17.626778, "activity_10": 18.584625, "activity_20": 18.902708, "activity_30": 18.506078}, "trend_signal": 0, "fair_value": 13.927818, "relative_strength": -0.79282, "rate_of_change": 0.25818890063277644, "market_dynamics": -0.800431, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.867462, "high": 17.15571, "low": 16.290967, "close": 16.728308, "volume": 17646147}, "trend_line": 17.928827, "activity_lines": {"activity_5": 17.121119, "activity_10": 18.143896, "activity_20": 18.716909, "activity_30": 18.430405}, "trend_signal": 0, "fair_value": 13.961649, "relative_strength": 1.941995, "rate_of_change": 0.15408426364111855, "market_dynamics": -1.073216, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.38432, "high": 17.63281, "low": 16.703459, "close": 16.787946, "volume": 15293550}, "trend_line": 17.9379, "activity_lines": {"activity_5": 16.83609, "activity_10": 17.770017, "activity_20": 18.536486, "activity_30": 18.3568}, "trend_signal": 0, "fair_value": 13.995803, "relative_strength": 4.522399, "rate_of_change": 0.05060565311941922, "market_dynamics": -1.102243, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.996677, "high": 17.821662, "low": 16.797885, "close": 17.523474, "volume": 14870963}, "trend_line": 17.974093, "activity_lines": {"activity_5": 16.997619, "activity_10": 17.597892, "activity_20": 18.426086, "activity_30": 18.330062}, "trend_signal": 0, "fair_value": 14.035904, "relative_strength": 5.267301, "rate_of_change": 0.20176832293635716, "market_dynamics": -1.038206, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.533414, "high": 18.746042, "low": 17.463837, "close": 18.32858, "volume": 15331068}, "trend_line": 18.043306, "activity_lines": {"activity_5": 17.474583, "activity_10": 17.611007, "activity_20": 18.388694, "activity_30": 18.352933}, "trend_signal": 0, "fair_value": 14.083979, "relative_strength": 5.920126, "rate_of_change": 0.38507089064244465, "market_dynamics": -0.873405, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.199366, "high": 19.153565, "low": 18.09003, "close": 18.785801, "volume": 11908056}, "trend_line": 18.117617, "activity_lines": {"activity_5": 18.007863, "activity_10": 17.732548, "activity_20": 18.390569, "activity_30": 18.400835}, "trend_signal": 0, "fair_value": 14.134106, "relative_strength": 3.726499, "rate_of_change": 0.41184802829369527, "market_dynamics": -0.764454, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.686405, "high": 19.193323, "low": 17.687477, "close": 18.636707, "volume": 20341796}, "trend_line": 18.192851, "activity_lines": {"activity_5": 18.343158, "activity_10": 17.859576, "activity_20": 18.375018, "activity_30": 18.434325}, "trend_signal": 0, "fair_value": 14.187029, "relative_strength": 2.154474, "rate_of_change": 0.41525328634555975, "market_dynamics": -0.545869, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.587009, "high": 18.984592, "low": 18.000574, "close": 18.467734, "volume": 11952406}, "trend_line": 18.248704, "activity_lines": {"activity_5": 18.494902, "activity_10": 17.975934, "activity_20": 18.343942, "activity_30": 18.45206}, "trend_signal": 0, "fair_value": 14.24356, "relative_strength": 0.144991, "rate_of_change": 0.30700520770493334, "market_dynamics": -0.472131, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.31864, "high": 19.471631, "low": 18.149668, "close": 18.924955, "volume": 13455221}, "trend_line": 18.340093, "activity_lines": {"activity_5": 18.687068, "activity_10": 18.199803, "activity_20": 18.361199, "activity_30": 18.495689}, "trend_signal": 0, "fair_value": 14.305366, "relative_strength": 0.130822, "rate_of_change": 0.5007972072975675, "market_dynamics": -0.394129, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.984592, "high": 18.994532, "low": 18.09003, "close": 18.189426, "volume": 12833775}, "trend_line": 18.421039, "activity_lines": {"activity_5": 18.540624, "activity_10": 18.277295, "activity_20": 18.310921, "activity_30": 18.485968}, "trend_signal": 0, "fair_value": 14.358647, "relative_strength": -4.017267, "rate_of_change": 0.4413609025864855, "market_dynamics": -0.37649, "expectation": {"probability": 61.7749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.109909, "high": 18.890166, "low": 18.109909, "close": 18.696344, "volume": 14169212}, "trend_line": 18.48844, "activity_lines": {"activity_5": 18.572431, "activity_10": 18.423277, "activity_20": 18.314892, "activity_30": 18.50373}, "trend_signal": 0, "fair_value": 14.412304, "relative_strength": -2.329396, "rate_of_change": 0.3658914136167904, "market_dynamics": -0.33572, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.865317, "high": 19.173444, "low": 18.487613, "close": 19.103867, "volume": 13210998}, "trend_line": 18.569753, "activity_lines": {"activity_5": 18.746042, "activity_10": 18.604539, "activity_20": 18.360058, "activity_30": 18.543435}, "trend_signal": 0, "fair_value": 14.466229, "relative_strength": -1.81003, "rate_of_change": 0.4398045481392587, "market_dynamics": -0.166864, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.905076, "high": 19.402054, "low": 18.507492, "close": 19.153565, "volume": 13682492}, "trend_line": 18.648795, "activity_lines": {"activity_5": 18.905075, "activity_10": 18.751645, "activity_20": 18.413314, "activity_30": 18.5811}, "trend_signal": 0, "fair_value": 14.51502, "relative_strength": 0.739718, "rate_of_change": 0.4256491726088181, "market_dynamics": -0.005849, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.153565, "high": 20.058066, "low": 19.04423, "close": 20.048127, "volume": 10947327}, "trend_line": 18.758637, "activity_lines": {"activity_5": 19.316574, "activity_10": 19.018387, "activity_20": 18.558316, "activity_30": 18.67138}, "trend_signal": 0, "fair_value": 14.570417, "relative_strength": 4.486264, "rate_of_change": 0.5890032036922516, "market_dynamics": 0.268238, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.28, "high": 20.53, "low": 19.61, "close": 20.09, "volume": 12629302}, "trend_line": 18.84729, "activity_lines": {"activity_5": 19.667152, "activity_10": 19.246839, "activity_20": 18.705461, "activity_30": 18.757274}, "trend_signal": 0, "fair_value": 14.63022, "relative_strength": 3.434611, "rate_of_change": 0.4725983023180243, "market_dynamics": 0.461132, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.11, "high": 21.07, "low": 20.07, "close": 20.81, "volume": 20900869}, "trend_line": 18.937356, "activity_lines": {"activity_5": 20.131025, "activity_10": 19.574175, "activity_20": 18.919415, "activity_30": 18.8839}, "trend_signal": 0, "fair_value": 14.69517, "relative_strength": 9.26846, "rate_of_change": 0.47787241560988447, "market_dynamics": 0.787015, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.71, "high": 20.88, "low": 20.125, "close": 20.3, "volume": 10495802}, "trend_line": 18.988818, "activity_lines": {"activity_5": 20.283988, "activity_10": 19.77198, "activity_20": 19.083694, "activity_30": 18.971813}, "trend_signal": 0, "fair_value": 14.755433, "relative_strength": 4.027328, "rate_of_change": 0.2717486010190505, "market_dynamics": 0.827658, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.27, "high": 20.83, "low": 19.94, "close": 20.5, "volume": 9567352}, "trend_line": 19.023052, "activity_lines": {"activity_5": 20.423875, "activity_10": 19.975907, "activity_20": 19.264353, "activity_30": 19.069309}, "trend_signal": 1, "fair_value": 14.815026, "relative_strength": 3.374263, "rate_of_change": 0.18028504986461732, "market_dynamics": 0.838816, "expectation": {"probability": 49.893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e278619-941f-455f-88e3-700e1b4d6ade/", "share_image": "https://sharemaestro.com/terminal/3e278619-941f-455f-88e3-700e1b4d6ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}