{"ticker": {"uuid": "3e284208-4de7-4e8d-abaa-2ecaef9fecc5", "symbol": "FSKY", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSKY rose 25.52%, moving from 37.01 to 46.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.45"}, {"label": "12-Week Change", "value": "25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.834999, "high": 46.450001, "low": 43.525002, "close": 46.450001, "volume": 473}, "trend_line": 40.522167, "activity_lines": {"activity_5": 43.725667, "activity_10": 41.539818, "activity_20": 39.548524, "activity_30": 39.732688}, "trend_signal": 0, "fair_value": 40.82, "relative_strength": 4.94641, "rate_of_change": -0.07397631978522813, "market_dynamics": 1.007953, "expectation": {"probability": 58.231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 42.985001, "high": 44.216, "low": 38.009998, "close": 38.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.009998, "high": 34.715, "low": 31.844999, "close": 32.580002, "volume": 10376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.150002, "high": 33.470001, "low": 33.150002, "close": 33.310001, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.879999, "high": 35.685001, "low": 31.844999, "close": 35.685001, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.896251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.685001, "high": 36.935001, "low": 35.685001, "close": 36.935001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.367668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.304001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.115002, "high": 37.900002, "low": 36.834999, "close": 37.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.233001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.736668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.825001, "high": 41.110001, "low": 39.825001, "close": 41.110001, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 38.175668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.504287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.884998, "high": 40.884998, "low": 39.619999, "close": 39.619999, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 39.053001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.893751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.755001, "high": 40.395, "low": 39.650002, "close": 39.650002, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 39.519668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.555, "high": 40.994999, "low": 39.555, "close": 40.994999, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 40.170334, "activity_10": 38.717182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.579501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.924999, "high": 40.924999, "low": 39.98, "close": 39.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.212, "activity_10": 39.153637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.797728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.965, "high": 40.064999, "low": 39.825001, "close": 39.825001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 40.063334, "activity_10": 39.526091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.785, "high": 40.25, "low": 39.785, "close": 40.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.142, "activity_10": 39.844091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.142308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.455002, "high": 41.119999, "low": 40.215, "close": 41.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.457, "activity_10": 40.187727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 40.34, "close": 40.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.428, "activity_10": 40.297727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.325001, "high": 41.215, "low": 40.07, "close": 41.215, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 40.734333, "activity_10": 40.504909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.305, "high": 41.59, "low": 41.285, "close": 41.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.083333, "activity_10": 40.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.828236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.044998, "high": 42.544998, "low": 42.044998, "close": 42.544998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.632999, "activity_10": 41.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.034722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.150002, "high": 41.634998, "low": 40.974998, "close": 41.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.524666, "activity_10": 41.151363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.139737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.029999, "high": 41.029999, "low": 40.605, "close": 40.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.356666, "activity_10": 41.14309, "activity_20": 40.37769, "activity_30": null}, "trend_signal": 0, "fair_value": 39.22475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.09, "high": 41.09, "low": 40.389999, "close": 40.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.167, "activity_10": 41.144, "activity_20": 40.534857, "activity_30": null}, "trend_signal": 0, "fair_value": 39.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 43.139999, "low": 41.0, "close": 43.139999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 41.754999, "activity_10": 41.540454, "activity_20": 40.894095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.477727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 42.34, "close": 42.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.169666, "activity_10": 41.838454, "activity_20": 41.183047, "activity_30": null}, "trend_signal": 0, "fair_value": 39.627826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.43, "high": 45.240002, "low": 43.43, "close": 45.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.303667, "activity_10": 42.494091, "activity_20": 41.639047, "activity_30": null}, "trend_signal": 0, "fair_value": 39.858542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.165001, "high": 45.43, "low": 44.764999, "close": 45.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.250333, "activity_10": 43.123727, "activity_20": 42.075143, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.825001, "high": 45.825001, "low": 45.169998, "close": 45.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.804333, "activity_10": 43.613545, "activity_20": 42.446023, "activity_30": null}, "trend_signal": 0, "fair_value": 40.277115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.169998, "high": 45.32, "low": 45.029999, "close": 45.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.122, "activity_10": 44.058727, "activity_20": 42.796571, "activity_30": null}, "trend_signal": 0, "fair_value": 40.463889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.544998, "high": 46.150002, "low": 45.080002, "close": 45.314999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 45.292666, "activity_10": 44.435181, "activity_20": 43.126595, "activity_30": null}, "trend_signal": 0, "fair_value": 40.637143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 43.950001, "close": 43.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.849333, "activity_10": 44.513091, "activity_20": 43.2995, "activity_30": null}, "trend_signal": 0, "fair_value": 40.751379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576675, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.549999, "high": 45.279999, "low": 44.549999, "close": 45.215, "volume": 0}, "trend_line": 40.900167, "activity_lines": {"activity_5": 44.908667, "activity_10": 44.767909, "activity_20": 43.572404, "activity_30": 42.562903}, "trend_signal": 1, "fair_value": 40.900167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.764892, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.285, "high": 47.349998, "low": 47.02, "close": 47.349998, "volume": 979}, "trend_line": 41.2115, "activity_lines": {"activity_5": 45.693999, "activity_10": 45.331363, "activity_20": 44.028547, "activity_30": 42.979021}, "trend_signal": 1, "fair_value": 41.108226, "relative_strength": null, "rate_of_change": 0.7612022708855873, "market_dynamics": 0.829449, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.275002, "high": 48.275002, "low": 45.599998, "close": 45.599998, "volume": 402}, "trend_line": 41.6455, "activity_lines": {"activity_5": 45.750666, "activity_10": 45.458908, "activity_20": 44.282928, "activity_30": 43.26215}, "trend_signal": 1, "fair_value": 41.248594, "relative_strength": null, "rate_of_change": 1.0531041092898767, "market_dynamics": 0.813571, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 44.634998, "close": 44.634998, "volume": 803}, "trend_line": 42.023, "activity_lines": {"activity_5": 45.466998, "activity_10": 45.366272, "activity_20": 44.417904, "activity_30": 43.455021}, "trend_signal": 1, "fair_value": 41.351212, "relative_strength": null, "rate_of_change": 0.9064604819248294, "market_dynamics": 0.834433, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 42.110001, "close": 42.110001, "volume": 4}, "trend_line": 42.237166, "activity_lines": {"activity_5": 44.386999, "activity_10": 44.783545, "activity_20": 44.291523, "activity_30": 43.460634}, "trend_signal": 1, "fair_value": 41.373529, "relative_strength": null, "rate_of_change": 0.5096399590700301, "market_dynamics": 0.365424, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.865002, "high": 43.395, "low": 42.865002, "close": 43.395, "volume": 0}, "trend_line": 42.4525, "activity_lines": {"activity_5": 43.857999, "activity_10": 44.489999, "activity_20": 44.282642, "activity_30": 43.535333}, "trend_signal": 1, "fair_value": 41.431286, "relative_strength": null, "rate_of_change": 0.5098211371473138, "market_dynamics": -0.167567, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.395, "high": 44.610001, "low": 43.395, "close": 44.610001, "volume": 0}, "trend_line": 42.676166, "activity_lines": {"activity_5": 43.855333, "activity_10": 44.454363, "activity_20": 44.374928, "activity_30": 43.674527}, "trend_signal": 1, "fair_value": 41.519583, "relative_strength": null, "rate_of_change": 0.5268617867027889, "market_dynamics": -0.565605, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.275002, "high": 45.384998, "low": 44.130001, "close": 44.130001, "volume": 300}, "trend_line": 42.776833, "activity_lines": {"activity_5": 43.875334, "activity_10": 44.341636, "activity_20": 44.405333, "activity_30": 43.768322}, "trend_signal": 1, "fair_value": 41.590135, "relative_strength": null, "rate_of_change": 0.2358857634961899, "market_dynamics": -0.881353, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.764999, "high": 44.07, "low": 43.400002, "close": 44.07, "volume": 0}, "trend_line": 42.925166, "activity_lines": {"activity_5": 43.973334, "activity_10": 44.239636, "activity_20": 44.417928, "activity_30": 43.851752}, "trend_signal": 1, "fair_value": 41.655395, "relative_strength": null, "rate_of_change": 0.3467601259775211, "market_dynamics": -0.856032, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.415001, "high": 44.415001, "low": 43.93, "close": 43.93, "volume": 0}, "trend_line": 43.067833, "activity_lines": {"activity_5": 44.062334, "activity_10": 44.134818, "activity_20": 44.409928, "activity_30": 43.91658}, "trend_signal": 1, "fair_value": 41.713718, "relative_strength": null, "rate_of_change": 0.33236213926348707, "market_dynamics": -0.877882, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.880001, "high": 43.880001, "low": 43.880001, "close": 43.880001, "volume": 0}, "trend_line": 43.164, "activity_lines": {"activity_5": 44.013334, "activity_10": 44.021273, "activity_20": 44.383357, "activity_30": 43.968978}, "trend_signal": 1, "fair_value": 41.767875, "relative_strength": null, "rate_of_change": 0.22329194041409334, "market_dynamics": -0.923774, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.32, "high": 43.935001, "low": 43.134998, "close": 43.445, "volume": 5}, "trend_line": 43.2795, "activity_lines": {"activity_5": 43.787, "activity_10": 43.852909, "activity_20": 44.300881, "activity_30": 43.987107}, "trend_signal": 1, "fair_value": 41.80878, "relative_strength": null, "rate_of_change": 0.26758409785932086, "market_dynamics": -1.038165, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.0, "close": 42.0, "volume": 815}, "trend_line": 43.352, "activity_lines": {"activity_5": 43.156667, "activity_10": 43.492818, "activity_20": 44.068548, "activity_30": 43.904559}, "trend_signal": 0, "fair_value": 41.813333, "relative_strength": null, "rate_of_change": 0.16751579847271342, "market_dynamics": -1.018458, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.310001, "high": 41.310001, "low": 40.294998, "close": 40.875, "volume": 0}, "trend_line": 43.372833, "activity_lines": {"activity_5": 42.293333, "activity_10": 42.993637, "activity_20": 43.7345, "activity_30": 43.744753}, "trend_signal": 0, "fair_value": 41.791512, "relative_strength": null, "rate_of_change": 0.048055453035622836, "market_dynamics": -1.154487, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.27, "high": 41.27, "low": 38.970001, "close": 38.970001, "volume": 150}, "trend_line": 43.302333, "activity_lines": {"activity_5": 41.008, "activity_10": 42.216455, "activity_20": 43.22881, "activity_30": 43.460699}, "trend_signal": 0, "fair_value": 41.727386, "relative_strength": null, "rate_of_change": -0.1625441437039694, "market_dynamics": -1.31047, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.564999, "high": 39.564999, "low": 36.145, "close": 36.165001, "volume": 5923}, "trend_line": 43.163167, "activity_lines": {"activity_5": 39.118334, "activity_10": 40.986364, "activity_20": 42.485476, "activity_30": 43.000226}, "trend_signal": 0, "fair_value": 41.603778, "relative_strength": null, "rate_of_change": -0.3213822220617903, "market_dynamics": -1.36966, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.775002, "high": 36.965, "low": 35.695, "close": 35.965, "volume": 3972}, "trend_line": 42.988167, "activity_lines": {"activity_5": 37.676334, "activity_10": 39.851364, "activity_20": 41.767215, "activity_30": 42.535828}, "trend_signal": 0, "fair_value": 41.481196, "relative_strength": null, "rate_of_change": -0.40543827564831897, "market_dynamics": -1.469793, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.785, "high": 36.810001, "low": 36.610001, "close": 36.764999, "volume": 150}, "trend_line": 42.827333, "activity_lines": {"activity_5": 36.999667, "activity_10": 39.019, "activity_20": 41.168976, "activity_30": 42.134333}, "trend_signal": 0, "fair_value": 41.380851, "relative_strength": null, "rate_of_change": -0.37413551501275727, "market_dynamics": -1.496765, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.855, "high": 36.029999, "low": 34.855, "close": 35.049999, "volume": 450}, "trend_line": 42.5775, "activity_lines": {"activity_5": 36.100333, "activity_10": 38.008727, "activity_20": 40.448143, "activity_30": 41.63257}, "trend_signal": 0, "fair_value": 41.248958, "relative_strength": null, "rate_of_change": -0.5833494231359267, "market_dynamics": -1.505915, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.049999, "high": 37.139999, "low": 35.049999, "close": 37.139999, "volume": 349}, "trend_line": 42.447833, "activity_lines": {"activity_5": 36.285999, "activity_10": 37.542454, "activity_20": 39.975238, "activity_30": 41.281763}, "trend_signal": 0, "fair_value": 41.165102, "relative_strength": null, "rate_of_change": -0.30454347953730904, "market_dynamics": -1.532179, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 37.005001, "close": 37.005001, "volume": 0}, "trend_line": 42.32, "activity_lines": {"activity_5": 36.548666, "activity_10": 37.175091, "activity_20": 39.521905, "activity_30": 40.930613}, "trend_signal": 0, "fair_value": 41.0819, "relative_strength": null, "rate_of_change": -0.3011531825429169, "market_dynamics": -1.604552, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.07, "high": 37.610001, "low": 37.07, "close": 37.244999, "volume": 150}, "trend_line": 42.199, "activity_lines": {"activity_5": 36.835333, "activity_10": 36.976363, "activity_20": 39.130524, "activity_30": 40.603193}, "trend_signal": 0, "fair_value": 41.006667, "relative_strength": null, "rate_of_change": -0.2859168241966026, "market_dynamics": -1.519091, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.275002, "high": 37.275002, "low": 36.724998, "close": 36.724998, "volume": 10}, "trend_line": 41.985166, "activity_lines": {"activity_5": 36.863332, "activity_10": 36.795818, "activity_20": 38.737738, "activity_30": 40.250032}, "trend_signal": 0, "fair_value": 40.924327, "relative_strength": -10.964009, "rate_of_change": -0.5067276475745836, "market_dynamics": -1.424633, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.009998, "high": 36.884998, "low": 36.009998, "close": 36.435001, "volume": 150}, "trend_line": 41.768667, "activity_lines": {"activity_5": 36.797333, "activity_10": 36.658454, "activity_20": 38.359595, "activity_30": 39.891957}, "trend_signal": 0, "fair_value": 40.839623, "relative_strength": -14.239071, "rate_of_change": -0.5156559342887888, "market_dynamics": -1.341411, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.945, "high": 37.445, "low": 34.794998, "close": 34.794998, "volume": 6}, "trend_line": 41.423, "activity_lines": {"activity_5": 36.092332, "activity_10": 36.303636, "activity_20": 37.864309, "activity_30": 39.442043}, "trend_signal": 0, "fair_value": 40.727685, "relative_strength": -19.226882, "rate_of_change": -0.8275748900485592, "market_dynamics": -1.260364, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.66, "high": 38.799999, "low": 35.66, "close": 38.799999, "volume": 150}, "trend_line": 41.202, "activity_lines": {"activity_5": 36.878666, "activity_10": 36.752908, "activity_20": 37.785285, "activity_30": 39.272817}, "trend_signal": 0, "fair_value": 40.692636, "relative_strength": -11.580021, "rate_of_change": -0.5335200251068335, "market_dynamics": -0.907205, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.490002, "high": 39.955002, "low": 38.325001, "close": 38.84, "volume": 3576}, "trend_line": 40.991, "activity_lines": {"activity_5": 37.558666, "activity_10": 37.161545, "activity_20": 37.731952, "activity_30": 39.12043}, "trend_signal": 0, "fair_value": 40.659553, "relative_strength": -9.740777, "rate_of_change": -0.5121110625697746, "market_dynamics": -0.407891, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.895, "high": 38.945, "low": 38.895, "close": 38.945, "volume": 150}, "trend_line": 40.7785, "activity_lines": {"activity_5": 38.167333, "activity_10": 37.536999, "activity_20": 37.716095, "activity_30": 38.98843}, "trend_signal": 0, "fair_value": 40.629474, "relative_strength": -9.240018, "rate_of_change": -0.5184064794711, "market_dynamics": -0.026642, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 42.48, "low": 41.5, "close": 41.919998, "volume": 3208}, "trend_line": 40.665333, "activity_lines": {"activity_5": 39.619666, "activity_10": 38.413726, "activity_20": 38.008261, "activity_30": 39.062075}, "trend_signal": 0, "fair_value": 40.651724, "relative_strength": -2.078203, "rate_of_change": -0.27751633826649885, "market_dynamics": 0.567781, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.215, "high": 42.23, "low": 41.32, "close": 42.23, "volume": 270}, "trend_line": 40.608, "activity_lines": {"activity_5": 40.809666, "activity_10": 39.221908, "activity_20": 38.34019, "activity_30": 39.163021}, "trend_signal": 0, "fair_value": 40.678474, "relative_strength": -2.166356, "rate_of_change": -0.14098741057893185, "market_dynamics": 0.750324, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.384998, "high": 43.540001, "low": 42.384998, "close": 43.540001, "volume": 5850}, "trend_line": 40.552166, "activity_lines": {"activity_5": 41.940667, "activity_10": 40.175727, "activity_20": 38.804976, "activity_30": 39.352183}, "trend_signal": 0, "fair_value": 40.726167, "relative_strength": -1.23214, "rate_of_change": -0.13749507486208945, "market_dynamics": 0.875143, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.834999, "high": 46.450001, "low": 43.525002, "close": 46.450001, "volume": 473}, "trend_line": 40.522167, "activity_lines": {"activity_5": 43.725667, "activity_10": 41.539818, "activity_20": 39.548524, "activity_30": 39.732688}, "trend_signal": 0, "fair_value": 40.82, "relative_strength": 4.94641, "rate_of_change": -0.07397631978522813, "market_dynamics": 1.007953, "expectation": {"probability": 58.231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e284208-4de7-4e8d-abaa-2ecaef9fecc5/", "share_image": "https://sharemaestro.com/terminal/3e284208-4de7-4e8d-abaa-2ecaef9fecc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}