{"ticker": {"uuid": "3e2853ac-a6e0-4a94-bb56-ecf4be3b8028", "symbol": "002690", "name": "Hefei Meyer Optoelectronic Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002690 fell 14.71%, moving from 18.06 to 15.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.88 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.88"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.030001, "high": 16.190001, "low": 15.28, "close": 15.4, "volume": 23475614}, "trend_line": 18.564232, "activity_lines": {"activity_5": 16.09449, "activity_10": 16.492605, "activity_20": 17.217194, "activity_30": 17.868561}, "trend_signal": 0, "fair_value": 16.970473, "relative_strength": -29.880963, "rate_of_change": -0.6963843804275943, "market_dynamics": -1.108821, "expectation": {"probability": 44.0146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.134679, "high": 22.386776, "low": 21.001478, "close": 22.191414, "volume": 14789501}, "trend_line": 22.80367, "activity_lines": {"activity_5": 22.445279, "activity_10": 23.995953, "activity_20": 24.042461, "activity_30": 23.495669}, "trend_signal": 0, "fair_value": 25.453462, "relative_strength": 9.917146, "rate_of_change": 0.16730958897995782, "market_dynamics": -0.5957, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.200295, "high": 22.715341, "low": 21.978293, "close": 22.404537, "volume": 9599782}, "trend_line": 22.837932, "activity_lines": {"activity_5": 22.157623, "activity_10": 23.594188, "activity_20": 23.923717, "activity_30": 23.469919}, "trend_signal": 0, "fair_value": 25.424564, "relative_strength": 12.027934, "rate_of_change": 0.15024774520942566, "market_dynamics": -0.940558, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.733101, "high": 22.821903, "low": 21.853971, "close": 22.49334, "volume": 11067867}, "trend_line": 22.896441, "activity_lines": {"activity_5": 22.221124, "activity_10": 23.216398, "activity_20": 23.80496, "activity_30": 23.447687}, "trend_signal": 0, "fair_value": 25.394937, "relative_strength": 10.79488, "rate_of_change": 0.25619219813773336, "market_dynamics": -0.950462, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.440058, "high": 22.653181, "low": 21.560927, "close": 21.747408, "volume": 13317544}, "trend_line": 22.897003, "activity_lines": {"activity_5": 22.098469, "activity_10": 22.737601, "activity_20": 23.607214, "activity_30": 23.373556}, "trend_signal": 0, "fair_value": 25.365337, "relative_strength": 8.431332, "rate_of_change": 0.0024545299420209972, "market_dynamics": -0.920632, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.703009, "high": 23.25703, "low": 21.578686, "close": 23.052786, "volume": 17461894}, "trend_line": 22.966106, "activity_lines": {"activity_5": 22.448938, "activity_10": 22.607558, "activity_20": 23.536175, "activity_30": 23.383607}, "trend_signal": 0, "fair_value": 25.335935, "relative_strength": 9.039387, "rate_of_change": 0.30179932281966493, "market_dynamics": -0.811828, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.035026, "high": 23.310311, "low": 22.901824, "close": 23.017267, "volume": 6470994}, "trend_line": 22.942258, "activity_lines": {"activity_5": 22.662061, "activity_10": 22.548851, "activity_20": 23.464457, "activity_30": 23.386907}, "trend_signal": 0, "fair_value": 25.296573, "relative_strength": 10.5184, "rate_of_change": -0.10383998053479758, "market_dynamics": -0.761154, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.114948, "high": 23.177108, "low": 22.093732, "close": 22.866304, "volume": 9724987}, "trend_line": 22.99335, "activity_lines": {"activity_5": 22.769807, "activity_10": 22.541763, "activity_20": 23.3807, "activity_30": 23.382007}, "trend_signal": 0, "fair_value": 25.251077, "relative_strength": 9.461668, "rate_of_change": 0.22269821915524, "market_dynamics": -0.732549, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.866304, "high": 23.35471, "low": 22.564378, "close": 22.66206, "volume": 14549479}, "trend_line": 23.04425, "activity_lines": {"activity_5": 22.778686, "activity_10": 22.576842, "activity_20": 23.281165, "activity_30": 23.360633}, "trend_signal": 0, "fair_value": 25.184207, "relative_strength": 9.150421, "rate_of_change": 0.2213683521540018, "market_dynamics": -0.708839, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.573259, "high": 23.860878, "low": 22.475577, "close": 23.31031, "volume": 11213746}, "trend_line": 23.138046, "activity_lines": {"activity_5": 22.992401, "activity_10": 22.743758, "activity_20": 23.245672, "activity_30": 23.377799}, "trend_signal": 0, "fair_value": 25.120772, "relative_strength": 9.615141, "rate_of_change": 0.4070256137648114, "market_dynamics": -0.77925, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.310311, "high": 23.372471, "low": 21.321163, "close": 22.271336, "volume": 10396248}, "trend_line": 23.218785, "activity_lines": {"activity_5": 22.755598, "activity_10": 22.703717, "activity_20": 23.111227, "activity_30": 23.321882}, "trend_signal": 0, "fair_value": 25.059287, "relative_strength": 6.691899, "rate_of_change": 0.34894476396149104, "market_dynamics": -0.81563, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.013814, "high": 23.479032, "low": 21.880611, "close": 23.141586, "volume": 11088516}, "trend_line": 23.333135, "activity_lines": {"activity_5": 22.860975, "activity_10": 22.801882, "activity_20": 23.064525, "activity_30": 23.316901}, "trend_signal": 0, "fair_value": 24.993489, "relative_strength": 7.298787, "rate_of_change": 0.49248916340798266, "market_dynamics": -0.771723, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.159348, "high": 23.621114, "low": 22.333498, "close": 22.617659, "volume": 10057839}, "trend_line": 23.399528, "activity_lines": {"activity_5": 22.783422, "activity_10": 22.787512, "activity_20": 22.965686, "activity_30": 23.270741}, "trend_signal": 0, "fair_value": 24.916322, "relative_strength": 3.030823, "rate_of_change": 0.28454384719413606, "market_dynamics": -0.64889, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.466698, "high": 22.617661, "low": 21.072519, "close": 21.10804, "volume": 10605793}, "trend_line": 23.408983, "activity_lines": {"activity_5": 22.219238, "activity_10": 22.494791, "activity_20": 22.72411, "activity_30": 23.122904}, "trend_signal": 0, "fair_value": 24.838329, "relative_strength": -0.440889, "rate_of_change": 0.040406797949083, "market_dynamics": -0.682694, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.04588, "high": 21.578686, "low": 20.655155, "close": 21.259003, "volume": 8416451}, "trend_line": 23.376006, "activity_lines": {"activity_5": 21.808977, "activity_10": 22.254705, "activity_20": 22.512573, "activity_30": 22.984195}, "trend_signal": 0, "fair_value": 24.735593, "relative_strength": 3.111261, "rate_of_change": -0.14087327074396577, "market_dynamics": -0.669413, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.161321, "high": 21.312283, "low": 19.189934, "close": 19.278734, "volume": 12772535}, "trend_line": 23.23128, "activity_lines": {"activity_5": 20.87538, "activity_10": 21.663451, "activity_20": 22.143945, "activity_30": 22.719855}, "trend_signal": 0, "fair_value": 24.627131, "relative_strength": -3.791483, "rate_of_change": -0.6191220176791474, "market_dynamics": -0.772993, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.131228, "high": 21.134678, "low": 19.376417, "close": 21.010357, "volume": 13337534}, "trend_line": 23.148014, "activity_lines": {"activity_5": 20.718498, "activity_10": 21.455656, "activity_20": 21.97858, "activity_30": 22.57657}, "trend_signal": 0, "fair_value": 24.540342, "relative_strength": 1.345116, "rate_of_change": -0.35842192078956403, "market_dynamics": -0.848472, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.921556, "high": 21.019238, "low": 19.074495, "close": 19.651699, "volume": 17486219}, "trend_line": 23.015145, "activity_lines": {"activity_5": 20.250811, "activity_10": 21.037321, "activity_20": 21.714083, "activity_30": 22.351001}, "trend_signal": 0, "fair_value": 24.439037, "relative_strength": -3.684959, "rate_of_change": -0.5739974064297674, "market_dynamics": -0.81426, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.580661, "high": 19.926987, "low": 18.905771, "close": 19.092253, "volume": 17431538}, "trend_line": 22.880025, "activity_lines": {"activity_5": 19.794374, "activity_10": 20.575717, "activity_20": 21.432383, "activity_30": 22.097911}, "trend_signal": 0, "fair_value": 24.324133, "relative_strength": -5.245839, "rate_of_change": -0.5870916737652557, "market_dynamics": -0.774963, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.065613, "high": 19.669461, "low": 18.83473, "close": 19.323135, "volume": 11555614}, "trend_line": 22.747135, "activity_lines": {"activity_5": 19.549282, "activity_10": 20.220996, "activity_20": 21.193331, "activity_30": 21.868434}, "trend_signal": 0, "fair_value": 24.224806, "relative_strength": -4.611494, "rate_of_change": -0.5808123024341089, "market_dynamics": -0.79976, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.358657, "high": 19.509619, "low": 18.559447, "close": 18.630487, "volume": 12319742}, "trend_line": 22.591733, "activity_lines": {"activity_5": 19.202366, "activity_10": 19.812834, "activity_20": 20.902571, "activity_30": 21.602844}, "trend_signal": 0, "fair_value": 24.146631, "relative_strength": -7.473598, "rate_of_change": -0.6831717488817766, "market_dynamics": -0.928304, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65713, "high": 18.754812, "low": 17.937838, "close": 18.097679, "volume": 16625760}, "trend_line": 22.439282, "activity_lines": {"activity_5": 18.721064, "activity_10": 19.373994, "activity_20": 20.57316, "activity_30": 21.312905}, "trend_signal": 0, "fair_value": 24.068004, "relative_strength": -9.76341, "rate_of_change": -0.6748087895691878, "market_dynamics": -0.962209, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.026638, "high": 18.319682, "low": 16.801183, "close": 16.898865, "volume": 14808570}, "trend_line": 22.241405, "activity_lines": {"activity_5": 18.034335, "activity_10": 18.808896, "activity_20": 20.149071, "activity_30": 20.955459}, "trend_signal": 0, "fair_value": 23.985016, "relative_strength": -11.300355, "rate_of_change": -0.8818330283473345, "market_dynamics": -1.045103, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.907745, "high": 17.058705, "low": 15.797731, "close": 16.961025, "volume": 27532138}, "trend_line": 21.993531, "activity_lines": {"activity_5": 17.551849, "activity_10": 18.359078, "activity_20": 19.75712, "activity_30": 20.614789}, "trend_signal": 0, "fair_value": 23.901545, "relative_strength": -12.668535, "rate_of_change": -1.1144709608048569, "market_dynamics": -1.028297, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.961028, "high": 17.671434, "low": 16.801186, "close": 17.476072, "volume": 20418722}, "trend_line": 21.646896, "activity_lines": {"activity_5": 17.383127, "activity_10": 18.078305, "activity_20": 19.440565, "activity_30": 20.32334}, "trend_signal": 0, "fair_value": 23.817412, "relative_strength": -10.615649, "rate_of_change": -1.5760770746634505, "market_dynamics": -0.987032, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.538233, "high": 17.840157, "low": 17.165269, "close": 17.19191, "volume": 13490047}, "trend_line": 21.308911, "activity_lines": {"activity_5": 17.242821, "activity_10": 17.814647, "activity_20": 19.117287, "activity_30": 20.035922}, "trend_signal": 0, "fair_value": 23.726971, "relative_strength": -12.938956, "rate_of_change": -1.5613554941087318, "market_dynamics": -1.125534, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.191909, "high": 17.449433, "low": 16.596941, "close": 16.721262, "volume": 17467164}, "trend_line": 20.954088, "activity_lines": {"activity_5": 17.041539, "activity_10": 17.503358, "activity_20": 18.777094, "activity_30": 19.739944}, "trend_signal": 0, "fair_value": 23.643445, "relative_strength": -15.111961, "rate_of_change": -1.665139058490599, "market_dynamics": -1.165203, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.756784, "high": 17.342869, "low": 16.58806, "close": 17.227428, "volume": 21479635}, "trend_line": 20.620739, "activity_lines": {"activity_5": 17.100739, "activity_10": 17.362084, "activity_20": 18.515088, "activity_30": 19.499515}, "trend_signal": 0, "fair_value": 23.58431, "relative_strength": -11.181798, "rate_of_change": -1.5908542524017193, "market_dynamics": -1.090326, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.147508, "high": 17.840158, "low": 16.765662, "close": 17.44055, "volume": 31743691}, "trend_line": 20.421069, "activity_lines": {"activity_5": 17.209076, "activity_10": 17.303636, "activity_20": 18.300231, "activity_30": 19.294341}, "trend_signal": 0, "fair_value": 23.499468, "relative_strength": -8.690089, "rate_of_change": -0.9682970139915991, "market_dynamics": -0.937414, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.387271, "high": 17.440551, "low": 16.64134, "close": 16.889986, "volume": 18267544}, "trend_line": 20.240156, "activity_lines": {"activity_5": 17.101923, "activity_10": 17.175117, "activity_20": 18.057804, "activity_30": 19.066529}, "trend_signal": 0, "fair_value": 23.412699, "relative_strength": -9.863754, "rate_of_change": -0.8859134651569922, "market_dynamics": -0.723657, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.783423, "high": 17.103108, "low": 16.277255, "close": 16.321655, "volume": 12196361}, "trend_line": 20.078538, "activity_lines": {"activity_5": 16.844399, "activity_10": 16.987504, "activity_20": 17.791823, "activity_30": 18.813723}, "trend_signal": 0, "fair_value": 23.322687, "relative_strength": -11.206148, "rate_of_change": -0.7985017506781923, "market_dynamics": -0.768924, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.286137, "high": 16.392698, "low": 15.851011, "close": 16.179575, "volume": 8727778}, "trend_line": 19.878144, "activity_lines": {"activity_5": 16.597532, "activity_10": 16.816037, "activity_20": 17.540643, "activity_30": 18.562177}, "trend_signal": 0, "fair_value": 23.241697, "relative_strength": -10.389293, "rate_of_change": -0.9980507544921987, "market_dynamics": -0.87578, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.188453, "high": 17.493832, "low": 15.824369, "close": 17.44055, "volume": 13527559}, "trend_line": 19.712677, "activity_lines": {"activity_5": 16.807102, "activity_10": 16.908713, "activity_20": 17.442708, "activity_30": 18.404913}, "trend_signal": 0, "fair_value": 23.165265, "relative_strength": -6.5498, "rate_of_change": -0.8324066874653872, "market_dynamics": -0.727588, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.342872, "high": 17.387272, "low": 16.499259, "close": 16.57918, "volume": 11584583}, "trend_line": 19.515539, "activity_lines": {"activity_5": 16.715341, "activity_10": 16.834927, "activity_20": 17.28739, "activity_30": 18.202752}, "trend_signal": 0, "fair_value": 23.080949, "relative_strength": -7.188716, "rate_of_change": -1.000056968416816, "market_dynamics": -0.633564, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.53478, "high": 16.570299, "low": 15.593486, "close": 15.735568, "volume": 15005744}, "trend_line": 19.315144, "activity_lines": {"activity_5": 16.399801, "activity_10": 16.6147, "activity_20": 17.073295, "activity_30": 17.958883}, "trend_signal": 0, "fair_value": 22.988662, "relative_strength": -10.626441, "rate_of_change": -1.0268484001389884, "market_dynamics": -0.340193, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.629008, "high": 15.70893, "low": 14.554513, "close": 14.998519, "volume": 23438132}, "trend_line": 19.046668, "activity_lines": {"activity_5": 15.915539, "activity_10": 16.29211, "activity_20": 16.815306, "activity_30": 17.680391}, "trend_signal": 0, "fair_value": 22.904265, "relative_strength": -12.676906, "rate_of_change": -1.3899766939350788, "market_dynamics": -0.086174, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.989638, "high": 15.273803, "low": 13.959546, "close": 14.749877, "volume": 19904343}, "trend_line": 18.771089, "activity_lines": {"activity_5": 15.436605, "activity_10": 15.964191, "activity_20": 16.55402, "activity_30": 17.403178}, "trend_signal": 0, "fair_value": 22.821479, "relative_strength": -13.683631, "rate_of_change": -1.446861991819254, "market_dynamics": -0.212473, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.785396, "high": 15.007399, "low": 13.586581, "close": 14.146029, "volume": 17379010}, "trend_line": 18.480413, "activity_lines": {"activity_5": 14.851702, "activity_10": 15.562326, "activity_20": 16.265035, "activity_30": 17.104787}, "trend_signal": 0, "fair_value": 22.726892, "relative_strength": -9.764809, "rate_of_change": -1.5485302957116727, "market_dynamics": -0.308809, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.074988, "high": 17.849036, "low": 13.639861, "close": 16.312777, "volume": 37614871}, "trend_line": 18.26877, "activity_lines": {"activity_5": 15.208683, "activity_10": 15.61044, "activity_20": 16.208625, "activity_30": 16.96494}, "trend_signal": 0, "fair_value": 22.653444, "relative_strength": -4.871402, "rate_of_change": -1.1452287348772925, "market_dynamics": -0.029366, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.53478, "high": 16.703501, "low": 15.966451, "close": 16.508139, "volume": 33671507}, "trend_line": 18.042031, "activity_lines": {"activity_5": 15.648544, "activity_10": 15.71458, "activity_20": 16.184057, "activity_30": 16.851351}, "trend_signal": 0, "fair_value": 22.581287, "relative_strength": -6.230949, "rate_of_change": -1.2411289867900164, "market_dynamics": 0.277495, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.49038, "high": 17.733595, "low": 16.295018, "close": 17.129747, "volume": 43698991}, "trend_line": 17.870645, "activity_lines": {"activity_5": 16.244104, "activity_10": 15.938682, "activity_20": 16.232094, "activity_30": 16.792494}, "trend_signal": 0, "fair_value": 22.511274, "relative_strength": -6.319225, "rate_of_change": -0.949926313728215, "market_dynamics": 0.693026, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.076467, "high": 17.316231, "low": 16.694619, "close": 17.032064, "volume": 21787815}, "trend_line": 17.666994, "activity_lines": {"activity_5": 16.665021, "activity_10": 16.13033, "activity_20": 16.277975, "activity_30": 16.738392}, "trend_signal": 0, "fair_value": 22.43715, "relative_strength": -6.051469, "rate_of_change": -1.13958393779296, "market_dynamics": 1.105452, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.032066, "high": 18.1332, "low": 16.969906, "close": 17.609274, "volume": 30171145}, "trend_line": 17.500048, "activity_lines": {"activity_5": 17.126195, "activity_10": 16.411426, "activity_20": 16.383902, "activity_30": 16.734668}, "trend_signal": 0, "fair_value": 22.3626, "relative_strength": -5.20436, "rate_of_change": -0.9449598499891911, "market_dynamics": 1.267384, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.653674, "high": 18.293044, "low": 17.27183, "close": 17.671432, "volume": 26493528}, "trend_line": 17.385494, "activity_lines": {"activity_5": 17.377205, "activity_10": 16.700756, "activity_20": 16.492366, "activity_30": 16.745725}, "trend_signal": 0, "fair_value": 22.285005, "relative_strength": -4.272869, "rate_of_change": -0.6545924902605882, "market_dynamics": 1.359322, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.564873, "high": 17.760234, "low": 16.596941, "close": 17.183027, "volume": 18900378}, "trend_line": 17.249629, "activity_lines": {"activity_5": 17.374837, "activity_10": 16.881426, "activity_20": 16.550932, "activity_30": 16.732662}, "trend_signal": 0, "fair_value": 22.244569, "relative_strength": -5.101504, "rate_of_change": -0.7814848401776939, "market_dynamics": 1.277245, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.218547, "high": 17.627034, "low": 16.312779, "close": 16.339418, "volume": 18062275}, "trend_line": 17.151651, "activity_lines": {"activity_5": 17.046274, "activity_10": 16.882395, "activity_20": 16.530551, "activity_30": 16.673939}, "trend_signal": 0, "fair_value": 22.175897, "relative_strength": -10.778154, "rate_of_change": -0.568000621926406, "market_dynamics": 1.182394, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.303897, "high": 16.339416, "low": 15.77997, "close": 16.135174, "volume": 18489779}, "trend_line": 16.989145, "activity_lines": {"activity_5": 16.702317, "activity_10": 16.821849, "activity_20": 16.494776, "activity_30": 16.60836}, "trend_signal": 0, "fair_value": 22.112363, "relative_strength": -8.293421, "rate_of_change": -0.9474656404797444, "market_dynamics": 0.862267, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.090776, "high": 17.307348, "low": 16.010855, "close": 17.183027, "volume": 35229630}, "trend_line": 16.906856, "activity_lines": {"activity_5": 16.767438, "activity_10": 16.926634, "activity_20": 16.561589, "activity_30": 16.620869}, "trend_signal": 0, "fair_value": 22.039127, "relative_strength": -2.451879, "rate_of_change": -0.4843622207003318, "market_dynamics": 0.829964, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.005423, "high": 17.582631, "low": 15.149481, "close": 15.362603, "volume": 39819035}, "trend_line": 16.782534, "activity_lines": {"activity_5": 16.254167, "activity_10": 16.645215, "activity_20": 16.455239, "activity_30": 16.521239}, "trend_signal": 0, "fair_value": 21.963112, "relative_strength": -13.879111, "rate_of_change": -0.7353348251147518, "market_dynamics": 0.712701, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.327083, "high": 16.295016, "low": 15.318203, "close": 15.913173, "volume": 24330764}, "trend_line": 16.668869, "activity_lines": {"activity_5": 16.078342, "activity_10": 16.481176, "activity_20": 16.411219, "activity_30": 16.465151}, "trend_signal": 0, "fair_value": 21.898075, "relative_strength": -11.289254, "rate_of_change": -0.6772815118384237, "market_dynamics": 0.647066, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.984214, "high": 16.881103, "low": 15.833251, "close": 15.957572, "volume": 32743976}, "trend_line": 16.579772, "activity_lines": {"activity_5": 16.001973, "activity_10": 16.336026, "activity_20": 16.376079, "activity_30": 16.419261}, "trend_signal": 0, "fair_value": 21.836086, "relative_strength": -11.973254, "rate_of_change": -0.5345113696676267, "market_dynamics": 0.740972, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.930931, "high": 16.650222, "low": 15.682287, "close": 16.428568, "volume": 25255548}, "trend_line": 16.524135, "activity_lines": {"activity_5": 16.108059, "activity_10": 16.297825, "activity_20": 16.38753, "activity_30": 16.409506}, "trend_signal": 0, "fair_value": 21.765062, "relative_strength": -8.885488, "rate_of_change": -0.33557156274523725, "market_dynamics": 0.571524, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.437798, "high": 16.511634, "low": 15.671745, "close": 15.690205, "volume": 19337412}, "trend_line": 16.483846, "activity_lines": {"activity_5": 15.948464, "activity_10": 16.136348, "activity_20": 16.327474, "activity_30": 16.355704}, "trend_signal": 0, "fair_value": 21.682937, "relative_strength": -10.109655, "rate_of_change": -0.24381911670415032, "market_dynamics": 0.299215, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.736352, "high": 15.856337, "low": 15.459467, "close": 15.579451, "volume": 12894310}, "trend_line": 16.437794, "activity_lines": {"activity_5": 15.851473, "activity_10": 15.989626, "activity_20": 16.265206, "activity_30": 16.297356}, "trend_signal": 0, "fair_value": 21.59049, "relative_strength": -9.854855, "rate_of_change": -0.27937654840987675, "market_dynamics": 0.01862, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.57945, "high": 15.634829, "low": 14.97953, "close": 14.99799, "volume": 17310200}, "trend_line": 16.355191, "activity_lines": {"activity_5": 15.546205, "activity_10": 15.775221, "activity_20": 16.152321, "activity_30": 16.204466}, "trend_signal": 0, "fair_value": 21.504969, "relative_strength": -11.801962, "rate_of_change": -0.5025187686376825, "market_dynamics": -0.383227, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.970301, "high": 15.865568, "low": 14.794941, "close": 15.505613, "volume": 14260804}, "trend_line": 16.298981, "activity_lines": {"activity_5": 15.471157, "activity_10": 15.692838, "activity_20": 16.091293, "activity_30": 16.149654}, "trend_signal": 0, "fair_value": 21.412289, "relative_strength": -8.429001, "rate_of_change": -0.3436829322262277, "market_dynamics": -0.724789, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.431778, "high": 15.505614, "low": 14.776482, "close": 15.210269, "volume": 16361090}, "trend_line": 16.248615, "activity_lines": {"activity_5": 15.327792, "activity_10": 15.571916, "activity_20": 15.999723, "activity_30": 16.079415}, "trend_signal": 0, "fair_value": 21.320083, "relative_strength": -7.990426, "rate_of_change": -0.3090131830940864, "market_dynamics": -0.824337, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.099515, "high": 15.616369, "low": 14.822629, "close": 15.228728, "volume": 18431908}, "trend_line": 16.181991, "activity_lines": {"activity_5": 15.271799, "activity_10": 15.471167, "activity_20": 15.907718, "activity_30": 16.013616}, "trend_signal": 0, "fair_value": 21.225714, "relative_strength": -5.311193, "rate_of_change": -0.4100287932233049, "market_dynamics": -0.847356, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.127203, "high": 15.256417, "low": 14.010431, "close": 14.315005, "volume": 15503129}, "trend_line": 16.077807, "activity_lines": {"activity_5": 14.941997, "activity_10": 15.23982, "activity_20": 15.723536, "activity_30": 15.893165}, "trend_signal": 0, "fair_value": 21.115185, "relative_strength": -9.005931, "rate_of_change": -0.643826831939284, "market_dynamics": -0.887675, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.213479, "high": 15.173352, "low": 13.79815, "close": 14.804171, "volume": 16769623}, "trend_line": 16.008279, "activity_lines": {"activity_5": 14.859547, "activity_10": 15.116458, "activity_20": 15.595455, "activity_30": 15.810995}, "trend_signal": 0, "fair_value": 21.011904, "relative_strength": -7.185089, "rate_of_change": -0.4324470370865769, "market_dynamics": -0.891829, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.831858, "high": 14.831858, "low": 14.111956, "close": 14.241169, "volume": 10730901}, "trend_line": 15.93893, "activity_lines": {"activity_5": 14.602351, "activity_10": 14.910897, "activity_20": 15.421869, "activity_30": 15.696988}, "trend_signal": 0, "fair_value": 20.883999, "relative_strength": -10.748764, "rate_of_change": -0.4332070924051395, "market_dynamics": -0.944321, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.231939, "high": 14.351923, "low": 13.585872, "close": 14.185791, "volume": 11397168}, "trend_line": 15.87247, "activity_lines": {"activity_5": 14.410992, "activity_10": 14.726474, "activity_20": 15.256764, "activity_30": 15.583882}, "trend_signal": 0, "fair_value": 20.750526, "relative_strength": -7.480401, "rate_of_change": -0.4169665090442037, "market_dynamics": -1.08267, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.195021, "high": 14.702646, "low": 13.752003, "close": 14.241169, "volume": 11568175}, "trend_line": 15.765824, "activity_lines": {"activity_5": 14.306391, "activity_10": 14.592898, "activity_20": 15.110486, "activity_30": 15.478637}, "trend_signal": 0, "fair_value": 20.623477, "relative_strength": -6.245969, "rate_of_change": -0.6718929063970482, "market_dynamics": -1.062694, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.148873, "high": 14.545743, "low": 13.530495, "close": 13.539724, "volume": 14329622}, "trend_line": 15.664509, "activity_lines": {"activity_5": 14.033812, "activity_10": 14.358132, "activity_20": 14.913443, "activity_30": 15.335017}, "trend_signal": 0, "fair_value": 20.50032, "relative_strength": -8.699955, "rate_of_change": -0.6426241977583892, "market_dynamics": -1.192723, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.530494, "high": 13.705856, "low": 13.22592, "close": 13.447429, "volume": 9249281}, "trend_line": 15.588238, "activity_lines": {"activity_5": 13.782153, "activity_10": 14.143671, "activity_20": 14.727284, "activity_30": 15.19198}, "trend_signal": 0, "fair_value": 20.377428, "relative_strength": -8.445623, "rate_of_change": -0.4869032281828955, "market_dynamics": -1.287855, "expectation": {"probability": 43.6215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.364363, "high": 13.678167, "low": 12.02608, "close": 12.090688, "volume": 16710574}, "trend_line": 15.49131, "activity_lines": {"activity_5": 13.168697, "activity_10": 13.710722, "activity_20": 14.429701, "activity_30": 14.966332}, "trend_signal": 0, "fair_value": 20.247019, "relative_strength": -15.554402, "rate_of_change": -0.6218021562154755, "market_dynamics": -1.266382, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.072228, "high": 12.284508, "low": 11.555375, "close": 11.943014, "volume": 22881875}, "trend_line": 15.397748, "activity_lines": {"activity_5": 12.649382, "activity_10": 13.313013, "activity_20": 14.138286, "activity_30": 14.737409}, "trend_signal": 0, "fair_value": 20.122221, "relative_strength": -17.705446, "rate_of_change": -0.6039644161791377, "market_dynamics": -1.264106, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.998392, "high": 12.090688, "low": 11.398472, "close": 11.63844, "volume": 18174348}, "trend_line": 15.314162, "activity_lines": {"activity_5": 12.17806, "activity_10": 12.919332, "activity_20": 13.837826, "activity_30": 14.494873}, "trend_signal": 0, "fair_value": 19.992375, "relative_strength": -17.224925, "rate_of_change": -0.5428456161251657, "market_dynamics": -1.25058, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.546145, "high": 11.84149, "low": 11.352325, "close": 11.398474, "volume": 12333559}, "trend_line": 15.150352, "activity_lines": {"activity_5": 11.800265, "activity_10": 12.547298, "activity_20": 13.540915, "activity_30": 14.242248}, "trend_signal": 0, "fair_value": 19.877201, "relative_strength": -16.900522, "rate_of_change": -1.0696634918711176, "market_dynamics": -1.245025, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.398474, "high": 11.749194, "low": 11.167735, "close": 11.306177, "volume": 9950431}, "trend_line": 14.976953, "activity_lines": {"activity_5": 11.534454, "activity_10": 12.211511, "activity_20": 13.254091, "activity_30": 13.994237}, "trend_signal": 0, "fair_value": 19.773531, "relative_strength": -18.039368, "rate_of_change": -1.144521262608287, "market_dynamics": -1.320376, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.306177, "high": 13.595101, "low": 11.195423, "close": 13.401281, "volume": 35096173}, "trend_line": 14.852671, "activity_lines": {"activity_5": 12.109762, "activity_10": 12.320251, "activity_20": 13.188738, "activity_30": 13.892581}, "trend_signal": 0, "fair_value": 19.684635, "relative_strength": -17.109475, "rate_of_change": -0.829821659986508, "market_dynamics": -0.977164, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.278087, "high": 14.739564, "low": 14.065808, "close": 14.739564, "volume": 6298510}, "trend_line": 14.776254, "activity_lines": {"activity_5": 13.043791, "activity_10": 12.687587, "activity_20": 13.263014, "activity_30": 13.885283}, "trend_signal": 0, "fair_value": 19.610956, "relative_strength": -17.151483, "rate_of_change": -0.5145000518761983, "market_dynamics": -0.542932, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.216288, "high": 16.216288, "low": 13.604331, "close": 13.807381, "volume": 53509275}, "trend_line": 14.649524, "activity_lines": {"activity_5": 13.480655, "activity_10": 12.875366, "activity_20": 13.256553, "activity_30": 13.822776}, "trend_signal": 0, "fair_value": 19.531383, "relative_strength": -18.335797, "rate_of_change": -0.8576598642660057, "market_dynamics": 0.091175, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.807381, "high": 14.324234, "low": 13.392051, "close": 13.964282, "volume": 31551500}, "trend_line": 14.525953, "activity_lines": {"activity_5": 13.825224, "activity_10": 13.099559, "activity_20": 13.274002, "activity_30": 13.778566}, "trend_signal": 0, "fair_value": 19.450861, "relative_strength": -19.361009, "rate_of_change": -0.8435154616627824, "market_dynamics": 0.719499, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.121185, "high": 14.518054, "low": 13.881217, "close": 14.361153, "volume": 29123900}, "trend_line": 14.43189, "activity_lines": {"activity_5": 14.13103, "activity_10": 13.388192, "activity_20": 13.336938, "activity_30": 13.767934}, "trend_signal": 0, "fair_value": 19.380173, "relative_strength": -18.730011, "rate_of_change": -0.647551317287067, "market_dynamics": 0.915214, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.388841, "high": 14.813399, "low": 14.010431, "close": 14.056578, "volume": 31242141}, "trend_line": 14.355795, "activity_lines": {"activity_5": 14.131645, "activity_10": 13.604834, "activity_20": 13.3739, "activity_30": 13.74372}, "trend_signal": 0, "fair_value": 19.315394, "relative_strength": -18.836013, "rate_of_change": -0.5272698170509801, "market_dynamics": 1.037393, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.028889, "high": 15.247188, "low": 14.010431, "close": 14.859548, "volume": 36479791}, "trend_line": 14.313275, "activity_lines": {"activity_5": 14.35623, "activity_10": 13.931728, "activity_20": 13.494236, "activity_30": 13.776221}, "trend_signal": 0, "fair_value": 19.254702, "relative_strength": -19.21341, "rate_of_change": -0.2961870101934422, "market_dynamics": 1.073979, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.034909, "high": 16.105536, "low": 14.462677, "close": 14.508825, "volume": 55338087}, "trend_line": 14.224135, "activity_lines": {"activity_5": 14.455909, "activity_10": 14.141825, "activity_20": 13.582839, "activity_30": 13.788837}, "trend_signal": 0, "fair_value": 19.173435, "relative_strength": -17.733225, "rate_of_change": -0.6227785045700613, "market_dynamics": 1.146567, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.564201, "high": 14.638038, "low": 13.595101, "close": 13.613561, "volume": 38619095}, "trend_line": 14.165833, "activity_lines": {"activity_5": 14.210404, "activity_10": 14.136959, "activity_20": 13.589608, "activity_30": 13.749445}, "trend_signal": 0, "fair_value": 19.084556, "relative_strength": -20.167787, "rate_of_change": -0.4098808117330241, "market_dynamics": 1.077575, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.659709, "high": 13.881217, "low": 13.281298, "close": 13.613561, "volume": 31517759}, "trend_line": 14.089179, "activity_lines": {"activity_5": 13.98828, "activity_10": 14.091818, "activity_20": 13.599716, "activity_30": 13.713814}, "trend_signal": 0, "fair_value": 19.007162, "relative_strength": -21.034261, "rate_of_change": -0.5411189020793875, "market_dynamics": 1.006612, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.613561, "high": 14.139644, "low": 13.484347, "close": 14.121185, "volume": 43117920}, "trend_line": 14.027966, "activity_lines": {"activity_5": 13.985203, "activity_10": 14.09702, "activity_20": 13.66384, "activity_30": 13.715879}, "trend_signal": 0, "fair_value": 18.928542, "relative_strength": -18.987466, "rate_of_change": -0.4344681829934903, "market_dynamics": 0.951145, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.21348, "high": 14.896465, "low": 14.176562, "close": 14.379611, "volume": 66101163}, "trend_line": 13.959668, "activity_lines": {"activity_5": 14.063962, "activity_10": 14.13612, "activity_20": 13.753146, "activity_30": 13.738566}, "trend_signal": 0, "fair_value": 18.854022, "relative_strength": -16.478966, "rate_of_change": -0.4868702989442563, "market_dynamics": 0.948855, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.398072, "high": 14.471908, "low": 13.567413, "close": 14.047348, "volume": 38009147}, "trend_line": 13.904906, "activity_lines": {"activity_5": 14.063961, "activity_10": 14.121353, "activity_20": 13.809886, "activity_30": 13.744223}, "trend_signal": 0, "fair_value": 18.775824, "relative_strength": -17.48525, "rate_of_change": -0.39228726643069306, "market_dynamics": 0.944332, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.065807, "high": 14.148873, "low": 13.613561, "close": 13.991971, "volume": 25547819}, "trend_line": 13.85199, "activity_lines": {"activity_5": 14.076267, "activity_10": 14.092154, "activity_20": 13.862274, "activity_30": 13.74984}, "trend_signal": 0, "fair_value": 18.702933, "relative_strength": -17.474844, "rate_of_change": -0.38055633026213725, "market_dynamics": 0.919588, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.945824, "high": 14.351924, "low": 12.985952, "close": 13.0321, "volume": 27895301}, "trend_line": 13.78646, "activity_lines": {"activity_5": 13.743389, "activity_10": 13.887929, "activity_20": 13.821093, "activity_30": 13.696944}, "trend_signal": 0, "fair_value": 18.629835, "relative_strength": -16.693549, "rate_of_change": -0.4730728220277429, "market_dynamics": 0.544303, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.032099, "high": 13.262838, "low": 12.607541, "close": 12.607541, "volume": 23903055}, "trend_line": 13.689858, "activity_lines": {"activity_5": 13.307755, "activity_10": 13.630677, "activity_20": 13.741455, "activity_30": 13.620885}, "trend_signal": 0, "fair_value": 18.550268, "relative_strength": -18.045032, "rate_of_change": -0.7007019931149893, "market_dynamics": -0.006977, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.478329, "high": 13.22592, "low": 12.459869, "close": 13.152083, "volume": 24443840}, "trend_line": 13.621252, "activity_lines": {"activity_5": 13.154545, "activity_10": 13.498778, "activity_20": 13.711218, "activity_30": 13.586189}, "trend_signal": 0, "fair_value": 18.48413, "relative_strength": -17.117866, "rate_of_change": -0.5011447160372231, "market_dynamics": -0.344438, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.253608, "high": 13.567412, "low": 13.179772, "close": 13.318215, "volume": 22024475}, "trend_line": 13.557568, "activity_lines": {"activity_5": 13.138547, "activity_10": 13.42813, "activity_20": 13.691044, "activity_30": 13.566639}, "trend_signal": 0, "fair_value": 18.416653, "relative_strength": -16.718972, "rate_of_change": -0.46753411507253734, "market_dynamics": -0.630162, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.364362, "high": 13.456658, "low": 13.22592, "close": 13.22592, "volume": 3479123}, "trend_line": 13.521265, "activity_lines": {"activity_5": 13.140393, "activity_10": 13.362349, "activity_20": 13.654082, "activity_30": 13.545242}, "trend_signal": 0, "fair_value": 18.34887, "relative_strength": -15.786048, "rate_of_change": -0.26776926363194486, "market_dynamics": -0.685888, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.262839, "high": 13.742774, "low": 13.161313, "close": 13.62279, "volume": 18004920}, "trend_line": 13.481886, "activity_lines": {"activity_5": 13.325599, "activity_10": 13.375774, "activity_20": 13.646215, "activity_30": 13.551792}, "trend_signal": 0, "fair_value": 18.28579, "relative_strength": -16.215617, "rate_of_change": -0.29123754323282824, "market_dynamics": -0.537174, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.622791, "high": 13.825839, "low": 13.401282, "close": 13.724315, "volume": 29907053}, "trend_line": 13.464657, "activity_lines": {"activity_5": 13.505267, "activity_10": 13.40749, "activity_20": 13.636986, "activity_30": 13.567433}, "trend_signal": 0, "fair_value": 18.216151, "relative_strength": -16.35411, "rate_of_change": -0.12779369295956522, "market_dynamics": -0.445854, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.890446, "high": 14.850318, "low": 13.779692, "close": 14.730334, "volume": 50668971}, "trend_line": 13.482809, "activity_lines": {"activity_5": 13.945824, "activity_10": 13.629334, "activity_20": 13.722029, "activity_30": 13.649089}, "trend_signal": 1, "fair_value": 18.160171, "relative_strength": -11.66438, "rate_of_change": 0.13481219759254792, "market_dynamics": -0.102999, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.822629, "high": 14.841088, "low": 13.945824, "close": 14.02889, "volume": 38475152}, "trend_line": 13.475733, "activity_lines": {"activity_5": 14.047349, "activity_10": 13.717267, "activity_20": 13.740313, "activity_30": 13.68432}, "trend_signal": 1, "fair_value": 18.113622, "relative_strength": -12.308472, "rate_of_change": -0.05248164533072922, "market_dynamics": 0.186215, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.047349, "high": 14.591891, "low": 13.936594, "close": 14.490366, "volume": 27059301}, "trend_line": 13.507421, "activity_lines": {"activity_5": 14.255321, "activity_10": 13.88944, "activity_20": 13.801491, "activity_30": 13.74978}, "trend_signal": 1, "fair_value": 18.059972, "relative_strength": -10.817975, "rate_of_change": 0.23514861863173472, "market_dynamics": 0.415733, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.721105, "high": 15.468697, "low": 14.342693, "close": 14.693416, "volume": 51235572}, "trend_line": 13.548954, "activity_lines": {"activity_5": 14.44668, "activity_10": 14.089469, "activity_20": 13.879503, "activity_30": 13.826296}, "trend_signal": 1, "fair_value": 18.005873, "relative_strength": -10.107467, "rate_of_change": 0.3074828274027986, "market_dynamics": 0.72733, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.721104, "high": 15.034908, "low": 14.444217, "close": 14.499595, "volume": 37279959}, "trend_line": 13.629251, "activity_lines": {"activity_5": 14.502057, "activity_10": 14.224052, "activity_20": 13.937473, "activity_30": 13.887628}, "trend_signal": 1, "fair_value": 17.952078, "relative_strength": -8.298791, "rate_of_change": 0.5926435354345424, "market_dynamics": 0.734595, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.508826, "high": 16.031698, "low": 14.268858, "close": 15.828648, "volume": 57320574}, "trend_line": 13.758772, "activity_lines": {"activity_5": 14.948766, "activity_10": 14.56588, "activity_20": 14.11991, "activity_30": 14.029525}, "trend_signal": 1, "fair_value": 17.910998, "relative_strength": 1.305642, "rate_of_change": 0.9503163453369554, "market_dynamics": 1.06358, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.727123, "high": 16.539323, "low": 15.597909, "close": 15.874797, "volume": 66659912}, "trend_line": 13.899984, "activity_lines": {"activity_5": 15.337637, "activity_10": 14.867435, "activity_20": 14.302128, "activity_30": 14.166042}, "trend_signal": 1, "fair_value": 17.887605, "relative_strength": 4.214521, "rate_of_change": 1.0263415950202492, "market_dynamics": 1.349337, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.228729, "high": 15.570223, "low": 14.121185, "close": 15.422548, "volume": 69759396}, "trend_line": 14.034119, "activity_lines": {"activity_5": 15.452699, "activity_10": 15.040278, "activity_20": 14.434769, "activity_30": 14.264272}, "trend_signal": 1, "fair_value": 17.865059, "relative_strength": 6.967541, "rate_of_change": 0.9650011107926496, "market_dynamics": 1.493047, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.560992, "high": 15.837877, "low": 15.228729, "close": 15.616368, "volume": 29630332}, "trend_line": 14.177793, "activity_lines": {"activity_5": 15.570221, "activity_10": 15.208423, "activity_20": 14.577255, "activity_30": 14.366353}, "trend_signal": 1, "fair_value": 17.851779, "relative_strength": 9.262179, "rate_of_change": 1.0237479103604505, "market_dynamics": 1.597467, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.579449, "high": 15.994781, "low": 15.413319, "close": 15.810189, "volume": 26687151}, "trend_line": 14.258089, "activity_lines": {"activity_5": 15.69082, "activity_10": 15.375562, "activity_20": 14.728664, "activity_30": 14.471669}, "trend_signal": 1, "fair_value": 17.84581, "relative_strength": 9.149594, "rate_of_change": 0.5663504891064539, "market_dynamics": 1.457323, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59791, "high": 15.874797, "low": 15.19181, "close": 15.505613, "volume": 20305451}, "trend_line": 14.283624, "activity_lines": {"activity_5": 15.622521, "activity_10": 15.449398, "activity_20": 14.843022, "activity_30": 14.552154}, "trend_signal": 1, "fair_value": 17.844405, "relative_strength": 7.365596, "rate_of_change": 0.1790913214246288, "market_dynamics": 1.23812, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.61637, "high": 16.087075, "low": 15.404091, "close": 15.847107, "volume": 31580985}, "trend_line": 14.351615, "activity_lines": {"activity_5": 15.689589, "activity_10": 15.571228, "activity_20": 14.984541, "activity_30": 14.653024}, "trend_signal": 1, "fair_value": 17.849954, "relative_strength": 7.376533, "rate_of_change": 0.47600664929293174, "market_dynamics": 1.110118, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.957862, "high": 16.216288, "low": 15.652123, "close": 16.094379, "volume": 30990029}, "trend_line": 14.422619, "activity_lines": {"activity_5": 15.840927, "activity_10": 15.704958, "activity_20": 15.14104, "activity_30": 14.76546}, "trend_signal": 1, "fair_value": 17.862138, "relative_strength": 8.645793, "rate_of_change": 0.4947457132873095, "market_dynamics": 1.088518, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.094379, "high": 16.844298, "low": 16.027079, "close": 16.478952, "volume": 31145652}, "trend_line": 14.493212, "activity_lines": {"activity_5": 16.075667, "activity_10": 15.879446, "activity_20": 15.324154, "activity_30": 14.898127}, "trend_signal": 1, "fair_value": 17.875362, "relative_strength": 11.81678, "rate_of_change": 0.48946034003949335, "market_dynamics": 1.133128, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.488567, "high": 16.87314, "low": 16.11361, "close": 16.80584, "volume": 24989806}, "trend_line": 14.584854, "activity_lines": {"activity_5": 16.361865, "activity_10": 16.080904, "activity_20": 15.521986, "activity_30": 15.047329}, "trend_signal": 1, "fair_value": 17.886975, "relative_strength": 15.061884, "rate_of_change": 0.6323098013056059, "market_dynamics": 1.224834, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.776997, "high": 17.228871, "low": 16.613554, "close": 17.017357, "volume": 24066654}, "trend_line": 14.656781, "activity_lines": {"activity_5": 16.652191, "activity_10": 16.278888, "activity_20": 15.71997, "activity_30": 15.204264}, "trend_signal": 1, "fair_value": 17.897092, "relative_strength": 14.796365, "rate_of_change": 0.49316229014017227, "market_dynamics": 1.30472, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.950055, "high": 18.04609, "low": 16.853913, "close": 17.680744, "volume": 51546117}, "trend_line": 14.762511, "activity_lines": {"activity_5": 17.062863, "activity_10": 16.575875, "activity_20": 15.962729, "activity_30": 15.399359}, "trend_signal": 1, "fair_value": 17.909082, "relative_strength": 19.884952, "rate_of_change": 0.7213725851535848, "market_dynamics": 1.435039, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.594214, "high": 17.651901, "low": 16.152066, "close": 16.228981, "volume": 46184331}, "trend_line": 14.849692, "activity_lines": {"activity_5": 16.867372, "activity_10": 16.57607, "activity_20": 16.04645, "activity_30": 15.49397}, "trend_signal": 1, "fair_value": 17.913978, "relative_strength": 11.411074, "rate_of_change": 0.5905567149111645, "market_dynamics": 1.246376, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.18091, "high": 16.978898, "low": 16.084766, "close": 16.190523, "volume": 34523960}, "trend_line": 14.935591, "activity_lines": {"activity_5": 16.650088, "activity_10": 16.55461, "activity_20": 16.112208, "activity_30": 15.580475}, "trend_signal": 1, "fair_value": 17.911326, "relative_strength": 7.375288, "rate_of_change": 0.5784564420595477, "market_dynamics": 1.008118, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.152066, "high": 16.267439, "low": 15.719422, "close": 15.767493, "volume": 32178557}, "trend_line": 14.990468, "activity_lines": {"activity_5": 16.311023, "activity_10": 16.445796, "activity_20": 16.12545, "activity_30": 15.634146}, "trend_signal": 1, "fair_value": 17.905686, "relative_strength": 3.473812, "rate_of_change": 0.3674243623837811, "market_dynamics": 0.507245, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.786722, "high": 16.238594, "low": 15.700193, "close": 16.238594, "volume": 29035721}, "trend_line": 15.052434, "activity_lines": {"activity_5": 16.198214, "activity_10": 16.423414, "activity_20": 16.17383, "activity_30": 15.71467}, "trend_signal": 1, "fair_value": 17.89189, "relative_strength": 4.912979, "rate_of_change": 0.41336934910904694, "market_dynamics": -0.022961, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.24821, "high": 16.334737, "low": 15.815566, "close": 16.277052, "volume": 24214879}, "trend_line": 15.126757, "activity_lines": {"activity_5": 16.150143, "activity_10": 16.394697, "activity_20": 16.21869, "activity_30": 15.793678}, "trend_signal": 1, "fair_value": 17.879005, "relative_strength": 3.211708, "rate_of_change": 0.49376067684468633, "market_dynamics": -0.301473, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.277053, "high": 16.738539, "low": 16.24821, "close": 16.661625, "volume": 28079713}, "trend_line": 15.215746, "activity_lines": {"activity_5": 16.323842, "activity_10": 16.428084, "activity_20": 16.289471, "activity_30": 15.892702}, "trend_signal": 1, "fair_value": 17.865653, "relative_strength": 3.462372, "rate_of_change": 0.5882886860680037, "market_dynamics": -0.413962, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.67124, "high": 16.680854, "low": 16.180909, "close": 16.305895, "volume": 26681717}, "trend_line": 15.324872, "activity_lines": {"activity_5": 16.350121, "activity_10": 16.386481, "activity_20": 16.316033, "activity_30": 15.963034}, "trend_signal": 1, "fair_value": 17.850851, "relative_strength": 3.131832, "rate_of_change": 0.7171912570044205, "market_dynamics": -0.406281, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.305894, "high": 16.776997, "low": 16.123223, "close": 16.661625, "volume": 24447916}, "trend_line": 15.460008, "activity_lines": {"activity_5": 16.487285, "activity_10": 16.412701, "activity_20": 16.368796, "activity_30": 16.049276}, "trend_signal": 1, "fair_value": 17.841205, "relative_strength": 4.242663, "rate_of_change": 0.8818083439783446, "market_dynamics": -0.407151, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.613555, "high": 16.901984, "low": 16.498182, "close": 16.776999, "volume": 30796262}, "trend_line": 15.580839, "activity_lines": {"activity_5": 16.603299, "activity_10": 16.462521, "activity_20": 16.422252, "activity_30": 16.134243}, "trend_signal": 1, "fair_value": 17.832023, "relative_strength": 0.62656, "rate_of_change": 0.7815713937534768, "market_dynamics": -0.330536, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.911598, "high": 17.16157, "low": 16.613555, "close": 17.075041, "volume": 30867271}, "trend_line": 15.706067, "activity_lines": {"activity_5": 16.782766, "activity_10": 16.570901, "activity_20": 16.499576, "activity_30": 16.230643}, "trend_signal": 1, "fair_value": 17.821045, "relative_strength": -1.961401, "rate_of_change": 0.8037307875397461, "market_dynamics": -0.289184, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.113498, "high": 19.901654, "low": 17.026969, "close": 19.228651, "volume": 100757125}, "trend_line": 15.906158, "activity_lines": {"activity_5": 17.626904, "activity_10": 17.081859, "activity_20": 16.776291, "activity_30": 16.457907}, "trend_signal": 1, "fair_value": 17.824812, "relative_strength": 5.675051, "rate_of_change": 1.2739726629206438, "market_dynamics": 0.162235, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.517079, "high": 20.266997, "low": 18.584491, "close": 19.228651, "volume": 72894505}, "trend_line": 16.09302, "activity_lines": {"activity_5": 18.299907, "activity_10": 17.538277, "activity_20": 17.034881, "activity_30": 16.672261}, "trend_signal": 1, "fair_value": 17.824209, "relative_strength": 6.424462, "rate_of_change": 1.1747777181642458, "market_dynamics": 0.608968, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.411322, "high": 20.036253, "low": 18.872919, "close": 19.670908, "volume": 61532613}, "trend_line": 16.291239, "activity_lines": {"activity_5": 18.925479, "activity_10": 18.019867, "activity_20": 17.31839, "activity_30": 16.903093}, "trend_signal": 1, "fair_value": 17.804533, "relative_strength": 5.928394, "rate_of_change": 1.2317079081490094, "market_dynamics": 1.026559, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.738211, "high": 20.055483, "low": 19.18058, "close": 19.930496, "volume": 53359001}, "trend_line": 16.464578, "activity_lines": {"activity_5": 19.436961, "activity_10": 18.477684, "activity_20": 17.608237, "activity_30": 17.137883}, "trend_signal": 1, "fair_value": 17.797199, "relative_strength": 5.944668, "rate_of_change": 1.0640013322497972, "market_dynamics": 1.406319, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.190083, "high": 21.920661, "low": 19.815124, "close": 19.85358, "volume": 80752549}, "trend_line": 16.658734, "activity_lines": {"activity_5": 19.712571, "activity_10": 18.854391, "activity_20": 17.869688, "activity_30": 17.356529}, "trend_signal": 1, "fair_value": 17.790257, "relative_strength": 4.300307, "rate_of_change": 1.1792345968417748, "market_dynamics": 1.533865, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.978567, "high": 20.065096, "low": 19.449779, "close": 19.478622, "volume": 16277273}, "trend_line": 16.82501, "activity_lines": {"activity_5": 19.677959, "activity_10": 19.097895, "activity_20": 18.07635, "activity_30": 17.538457}, "trend_signal": 1, "fair_value": 17.786222, "relative_strength": -0.125166, "rate_of_change": 0.9981310704642974, "market_dynamics": 1.413923, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.517079, "high": 20.190082, "low": 19.353635, "close": 19.728596, "volume": 22146239}, "trend_line": 16.992849, "activity_lines": {"activity_5": 19.710007, "activity_10": 19.335631, "activity_20": 18.290704, "activity_30": 17.725785}, "trend_signal": 1, "fair_value": 17.785505, "relative_strength": 2.309419, "rate_of_change": 0.9975566136364897, "market_dynamics": 1.298239, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.853692, "high": 19.747825, "low": 18.824848, "close": 18.969063, "volume": 28826293}, "trend_line": 17.141831, "activity_lines": {"activity_5": 19.455548, "activity_10": 19.37304, "activity_20": 18.417247, "activity_30": 17.853283}, "trend_signal": 1, "fair_value": 17.781246, "relative_strength": 3.33552, "rate_of_change": 0.8767335012510273, "market_dynamics": 1.052003, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.113278, "high": 19.517078, "low": 18.60372, "close": 19.305565, "volume": 23139686}, "trend_line": 17.257728, "activity_lines": {"activity_5": 19.360046, "activity_10": 19.429677, "activity_20": 18.565536, "activity_30": 17.992879}, "trend_signal": 1, "fair_value": 17.778425, "relative_strength": 0.284547, "rate_of_change": 0.6761063039298448, "market_dynamics": 0.713594, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.863196, "high": 20.757329, "low": 19.190192, "close": 19.536308, "volume": 46600570}, "trend_line": 17.379779, "activity_lines": {"activity_5": 19.38312, "activity_10": 19.482293, "activity_20": 18.724905, "activity_30": 18.139884}, "trend_signal": 1, "fair_value": 17.76873, "relative_strength": 0.652955, "rate_of_change": 0.707225192099441, "market_dynamics": 0.629503, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.709367, "high": 20.305455, "low": 19.43055, "close": 19.815125, "volume": 34498554}, "trend_line": 17.526198, "activity_lines": {"activity_5": 19.520285, "activity_10": 19.540854, "activity_20": 18.901992, "activity_30": 18.297003}, "trend_signal": 1, "fair_value": 17.75872, "relative_strength": 1.694426, "rate_of_change": 0.8424675595702433, "market_dynamics": 0.513651, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.853582, "high": 19.95934, "low": 19.09405, "close": 19.593994, "volume": 28055085}, "trend_line": 17.658786, "activity_lines": {"activity_5": 19.561306, "activity_10": 19.548545, "activity_20": 19.040942, "activity_30": 18.430409}, "trend_signal": 1, "fair_value": 17.751386, "relative_strength": 1.81137, "rate_of_change": 0.7565131924219866, "market_dynamics": 0.425649, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.565151, "high": 19.709366, "low": 18.449891, "close": 18.459505, "volume": 20506613}, "trend_line": 17.747096, "activity_lines": {"activity_5": 19.233137, "activity_10": 19.343323, "activity_20": 19.055638, "activity_30": 18.482068}, "trend_signal": 1, "fair_value": 17.730418, "relative_strength": 0.878926, "rate_of_change": 0.5000910028582933, "market_dynamics": 0.104765, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.613335, "high": 19.267108, "low": 18.555647, "close": 19.094049, "volume": 15972269}, "trend_line": 17.866711, "activity_lines": {"activity_5": 19.150454, "activity_10": 19.275498, "activity_20": 19.117948, "activity_30": 18.568968}, "trend_signal": 1, "fair_value": 17.71833, "relative_strength": 0.513681, "rate_of_change": 0.6739975937471663, "market_dynamics": -0.23429, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.132507, "high": 19.882424, "low": 19.132507, "close": 19.815125, "volume": 19399111}, "trend_line": 17.998978, "activity_lines": {"activity_5": 19.32223, "activity_10": 19.353986, "activity_20": 19.235334, "activity_30": 18.694673}, "trend_signal": 1, "fair_value": 17.693218, "relative_strength": 2.743433, "rate_of_change": 0.7402985361995409, "market_dynamics": -0.55611, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.892039, "high": 20.07471, "low": 19.545923, "close": 19.863195, "volume": 21358106}, "trend_line": 18.124605, "activity_lines": {"activity_5": 19.491442, "activity_10": 19.441913, "activity_20": 19.340451, "activity_30": 18.814945}, "trend_signal": 1, "fair_value": 17.683792, "relative_strength": 1.92479, "rate_of_change": 0.6979674068160866, "market_dynamics": -0.74135, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.882424, "high": 20.074709, "low": 19.142122, "close": 19.545923, "volume": 19079893}, "trend_line": 18.226838, "activity_lines": {"activity_5": 19.551692, "activity_10": 19.465163, "activity_20": 19.400106, "activity_30": 18.906643}, "trend_signal": 1, "fair_value": 17.673606, "relative_strength": 0.97631, "rate_of_change": 0.5640564304711844, "market_dynamics": -0.714241, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.632452, "high": 20.661184, "low": 19.545922, "close": 20.324682, "volume": 21486104}, "trend_line": 18.344132, "activity_lines": {"activity_5": 19.874732, "activity_10": 19.633326, "activity_20": 19.518499, "activity_30": 19.041987}, "trend_signal": 1, "fair_value": 17.672505, "relative_strength": 1.180932, "rate_of_change": 0.6435235777044683, "market_dynamics": -0.592855, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.343912, "high": 20.51697, "low": 19.776667, "close": 19.776667, "volume": 15521599}, "trend_line": 18.436109, "activity_lines": {"activity_5": 19.890756, "activity_10": 19.677202, "activity_20": 19.567257, "activity_30": 19.134409}, "trend_signal": 1, "fair_value": 17.67204, "relative_strength": -1.160353, "rate_of_change": 0.5013973950907025, "market_dynamics": -0.576044, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.843966, "high": 20.863087, "low": 19.776666, "close": 20.641956, "volume": 32098250}, "trend_line": 18.534816, "activity_lines": {"activity_5": 20.149702, "activity_10": 19.869838, "activity_20": 19.68414, "activity_30": 19.276722}, "trend_signal": 1, "fair_value": 17.678007, "relative_strength": -1.408049, "rate_of_change": 0.5354003927835369, "market_dynamics": -0.343162, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.699643, "high": 21.478403, "low": 20.401597, "close": 21.238045, "volume": 35282822}, "trend_line": 18.701785, "activity_lines": {"activity_5": 20.552222, "activity_10": 20.150751, "activity_20": 19.840808, "activity_30": 19.451124}, "trend_signal": 1, "fair_value": 17.681931, "relative_strength": 0.045764, "rate_of_change": 0.9008398033193408, "market_dynamics": 0.012968, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.180359, "high": 21.632232, "low": 20.565041, "close": 20.728485, "volume": 31732029}, "trend_line": 18.853051, "activity_lines": {"activity_5": 20.693233, "activity_10": 20.313146, "activity_20": 19.939378, "activity_30": 19.581878}, "trend_signal": 1, "fair_value": 17.681317, "relative_strength": -3.603546, "rate_of_change": 0.8088318842292309, "market_dynamics": 0.203426, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.766943, "high": 20.766943, "low": 19.324795, "close": 19.651682, "volume": 34686720}, "trend_line": 18.982523, "activity_lines": {"activity_5": 20.396471, "activity_10": 20.259131, "activity_20": 19.928253, "activity_30": 19.633403}, "trend_signal": 1, "fair_value": 17.664671, "relative_strength": -7.204423, "rate_of_change": 0.6867429574130989, "market_dynamics": 0.281116, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.613223, "high": 19.776667, "low": 18.315288, "close": 18.824848, "volume": 42748135}, "trend_line": 19.068732, "activity_lines": {"activity_5": 19.868965, "activity_10": 20.033107, "activity_20": 19.838473, "activity_30": 19.62323}, "trend_signal": 1, "fair_value": 17.63393, "relative_strength": -9.27327, "rate_of_change": 0.45414932461823015, "market_dynamics": -0.028376, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.949834, "high": 20.026639, "low": 18.747934, "close": 19.372866, "volume": 28741487}, "trend_line": 19.171926, "activity_lines": {"activity_5": 19.587586, "activity_10": 19.911617, "activity_20": 19.806151, "activity_30": 19.642852}, "trend_signal": 1, "fair_value": 17.607421, "relative_strength": -8.028353, "rate_of_change": 0.5411686524305782, "market_dynamics": -0.432769, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.545922, "high": 19.71898, "low": 19.122893, "close": 19.247879, "volume": 18887192}, "trend_line": 19.258134, "activity_lines": {"activity_5": 19.34915, "activity_10": 19.775443, "activity_20": 19.764214, "activity_30": 19.647752}, "trend_signal": 1, "fair_value": 17.57928, "relative_strength": -11.097144, "rate_of_change": 0.4496574835517265, "market_dynamics": -0.822346, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.786393, "high": 19.228651, "low": 17.699973, "close": 18.199919, "volume": 29830435}, "trend_line": 19.321268, "activity_lines": {"activity_5": 18.894072, "activity_10": 19.459919, "activity_20": 19.62357, "activity_30": 19.57948}, "trend_signal": 0, "fair_value": 17.547575, "relative_strength": -13.982893, "rate_of_change": 0.3278303079623477, "market_dynamics": -1.013115, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.036475, "high": 18.430662, "low": 17.498073, "close": 18.055704, "volume": 20737320}, "trend_line": 19.367738, "activity_lines": {"activity_5": 18.559494, "activity_10": 19.142646, "activity_20": 19.476471, "activity_30": 19.497831}, "trend_signal": 0, "fair_value": 17.513895, "relative_strength": -15.232177, "rate_of_change": 0.24051216514360935, "market_dynamics": -1.131604, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.055703, "high": 18.286447, "low": 17.526913, "close": 17.546143, "volume": 20088906}, "trend_line": 19.393376, "activity_lines": {"activity_5": 18.161461, "activity_10": 18.773981, "activity_20": 19.285192, "activity_30": 19.380309}, "trend_signal": 0, "fair_value": 17.477059, "relative_strength": -15.081604, "rate_of_change": 0.13237477706483183, "market_dynamics": -1.269074, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.305785, "high": 17.690357, "low": 16.613554, "close": 17.344244, "volume": 21734985}, "trend_line": 19.402349, "activity_lines": {"activity_5": 17.781375, "activity_10": 18.409161, "activity_20": 19.083062, "activity_30": 19.248107}, "trend_signal": 0, "fair_value": 17.442912, "relative_strength": -15.307971, "rate_of_change": 0.04626837534630901, "market_dynamics": -1.354489, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200026, "high": 17.73843, "low": 16.594326, "close": 16.825069, "volume": 35424350}, "trend_line": 19.32223, "activity_lines": {"activity_5": 17.363472, "activity_10": 18.009904, "activity_20": 18.841926, "activity_30": 19.081831}, "trend_signal": 0, "fair_value": 17.404386, "relative_strength": -15.081256, "rate_of_change": -0.41293453694704607, "market_dynamics": -1.365237, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.767383, "high": 17.613444, "low": 16.555866, "close": 17.478844, "volume": 19415162}, "trend_line": 19.263903, "activity_lines": {"activity_5": 17.325015, "activity_10": 17.809751, "activity_20": 18.677292, "activity_30": 18.962902}, "trend_signal": 0, "fair_value": 17.360037, "relative_strength": -17.346781, "rate_of_change": -0.30186474335520286, "market_dynamics": -1.377911, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.401928, "high": 17.642288, "low": 17.22887, "close": 17.488459, "volume": 17186708}, "trend_line": 19.191155, "activity_lines": {"activity_5": 17.337834, "activity_10": 17.670431, "activity_20": 18.523646, "activity_30": 18.848358}, "trend_signal": 0, "fair_value": 17.293456, "relative_strength": -20.092103, "rate_of_change": -0.37763894471437437, "market_dynamics": -1.360217, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.488458, "high": 17.690358, "low": 16.421267, "close": 16.51741, "volume": 27380341}, "trend_line": 19.077385, "activity_lines": {"activity_5": 17.064787, "activity_10": 17.393888, "activity_20": 18.282143, "activity_30": 18.675858}, "trend_signal": 0, "fair_value": 17.224135, "relative_strength": -24.320266, "rate_of_change": -0.5928251843101617, "market_dynamics": -1.33237, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.469339, "high": 17.075041, "low": 16.353967, "close": 16.844297, "volume": 21214534}, "trend_line": 18.977076, "activity_lines": {"activity_5": 16.969284, "activity_10": 17.218732, "activity_20": 18.084042, "activity_30": 18.531788}, "trend_signal": 0, "fair_value": 17.156688, "relative_strength": -23.192326, "rate_of_change": -0.5258005748691412, "market_dynamics": -1.399867, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.853912, "high": 17.815346, "low": 16.690468, "close": 17.53653, "volume": 29817354}, "trend_line": 18.912339, "activity_lines": {"activity_5": 17.137855, "activity_10": 17.215411, "activity_20": 17.966015, "activity_30": 18.438849}, "trend_signal": 0, "fair_value": 17.094564, "relative_strength": -21.925392, "rate_of_change": -0.34113263813667044, "market_dynamics": -1.284543, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.546143, "high": 17.651901, "low": 16.049999, "close": 16.139999, "volume": 48610033}, "trend_line": 18.792719, "activity_lines": {"activity_5": 16.793486, "activity_10": 16.989291, "activity_20": 17.726064, "activity_30": 18.259989}, "trend_signal": 0, "fair_value": 17.047829, "relative_strength": -27.622764, "rate_of_change": -0.6324971226456845, "market_dynamics": -1.192426, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.129999, "high": 16.25, "low": 15.49, "close": 16.02, "volume": 33950918}, "trend_line": 18.694417, "activity_lines": {"activity_5": 16.498373, "activity_10": 16.778805, "activity_20": 17.490904, "activity_30": 18.081104}, "trend_signal": 0, "fair_value": 17.007462, "relative_strength": -27.789575, "rate_of_change": -0.5230855630843005, "market_dynamics": -1.111323, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.030001, "high": 16.190001, "low": 15.28, "close": 15.4, "volume": 23475614}, "trend_line": 18.564232, "activity_lines": {"activity_5": 16.09449, "activity_10": 16.492605, "activity_20": 17.217194, "activity_30": 17.868561}, "trend_signal": 0, "fair_value": 16.970473, "relative_strength": -29.880963, "rate_of_change": -0.6963843804275943, "market_dynamics": -1.108821, "expectation": {"probability": 44.0146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2853ac-a6e0-4a94-bb56-ecf4be3b8028/", "share_image": "https://sharemaestro.com/terminal/3e2853ac-a6e0-4a94-bb56-ecf4be3b8028/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}