{"ticker": {"uuid": "3e289ed1-62b7-4788-a596-02865f926e25", "symbol": "ESEN", "name": "Esenboga Elektrik \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEN rose 1.29%, moving from 3.89 to 3.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.75 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.75"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.82, "close": 3.94, "volume": 71128384}, "trend_line": 4.778667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.906182, "activity_20": 3.927095, "activity_30": 4.188989}, "trend_signal": 0, "fair_value": 4.954073, "relative_strength": -59.749701, "rate_of_change": -2.628540200465915, "market_dynamics": 0.675564, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.146813, "high": 2.247032, "low": 2.090549, "close": 2.204835, "volume": 115187484}, "trend_line": 2.289279, "activity_lines": {"activity_5": 2.042725, "activity_10": 1.982236, "activity_20": 2.024986, "activity_30": 2.123797}, "trend_signal": 0, "fair_value": 1.372203, "relative_strength": -15.047704, "rate_of_change": -0.2769167237314603, "market_dynamics": -0.238094, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.22945, "high": 2.294505, "low": 2.067692, "close": 2.115164, "volume": 86352826}, "trend_line": 2.281511, "activity_lines": {"activity_5": 2.093245, "activity_10": 2.006441, "activity_20": 2.027686, "activity_30": 2.112564}, "trend_signal": 0, "fair_value": 1.377472, "relative_strength": -16.081273, "rate_of_change": -0.33932080799238523, "market_dynamics": -0.014577, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.116923, "high": 2.16967, "low": 1.99912, "close": 2.146813, "volume": 58412811}, "trend_line": 2.249311, "activity_lines": {"activity_5": 2.13052, "activity_10": 2.036875, "activity_20": 2.034468, "activity_30": 2.103874}, "trend_signal": 0, "fair_value": 1.38289, "relative_strength": -16.218213, "rate_of_change": -1.411345375937263, "market_dynamics": 0.170867, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.171428, "high": 2.347252, "low": 2.171428, "close": 2.308571, "volume": 26212265}, "trend_line": 2.227296, "activity_lines": {"activity_5": 2.199677, "activity_10": 2.095344, "activity_20": 2.057781, "activity_30": 2.107697}, "trend_signal": 0, "fair_value": 1.389363, "relative_strength": -12.428583, "rate_of_change": -0.9787441576553939, "market_dynamics": 0.303209, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.354285, "high": 2.54945, "low": 2.324395, "close": 2.468571, "volume": 192109643}, "trend_line": 2.214532, "activity_lines": {"activity_5": 2.296849, "activity_10": 2.177886, "activity_20": 2.095227, "activity_30": 2.123263}, "trend_signal": 0, "fair_value": 1.396858, "relative_strength": -12.545855, "rate_of_change": -0.5730715630073315, "market_dynamics": 0.577514, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.468571, "high": 2.544175, "low": 2.285714, "close": 2.392967, "volume": 145185179}, "trend_line": 2.202754, "activity_lines": {"activity_5": 2.344908, "activity_10": 2.235908, "activity_20": 2.123997, "activity_30": 2.134775}, "trend_signal": 0, "fair_value": 1.403727, "relative_strength": -18.136233, "rate_of_change": -0.5318505219161459, "market_dynamics": 0.867675, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.42989, "high": 2.802637, "low": 2.336703, "close": 2.691868, "volume": 306769472}, "trend_line": 2.200297, "activity_lines": {"activity_5": 2.480058, "activity_10": 2.338973, "activity_20": 2.180345, "activity_30": 2.166331}, "trend_signal": 0, "fair_value": 1.41255, "relative_strength": -11.109782, "rate_of_change": -0.1115421876432935, "market_dynamics": 1.23421, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.714725, "high": 2.960879, "low": 2.644395, "close": 2.762197, "volume": 238844513}, "trend_line": 2.20036, "activity_lines": {"activity_5": 2.600205, "activity_10": 2.43785, "activity_20": 2.24142, "activity_30": 2.202582}, "trend_signal": 1, "fair_value": 1.421731, "relative_strength": -13.415919, "rate_of_change": 0.002863249824906557, "market_dynamics": 1.508183, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.846593, "high": 3.05934, "low": 2.802637, "close": 2.88, "volume": 201702606}, "trend_line": 2.212767, "activity_lines": {"activity_5": 2.718593, "activity_10": 2.540947, "activity_20": 2.311567, "activity_30": 2.24643}, "trend_signal": 1, "fair_value": 1.431585, "relative_strength": -13.577626, "rate_of_change": 0.5638622770819347, "market_dynamics": 1.551671, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.902857, "high": 3.178901, "low": 2.813186, "close": 2.92923, "volume": 228736516}, "trend_line": 2.228861, "activity_lines": {"activity_5": 2.815296, "activity_10": 2.6357, "activity_20": 2.383128, "activity_30": 2.292653}, "trend_signal": 1, "fair_value": 1.441636, "relative_strength": -15.564966, "rate_of_change": 0.7273246573182027, "market_dynamics": 1.654786, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.953846, "high": 3.621978, "low": 2.953846, "close": 3.340659, "volume": 285562122}, "trend_line": 2.259079, "activity_lines": {"activity_5": 3.018432, "activity_10": 2.790361, "activity_20": 2.489777, "activity_30": 2.364382}, "trend_signal": 1, "fair_value": 1.454296, "relative_strength": -1.289259, "rate_of_change": 1.3557597355779312, "market_dynamics": 1.73124, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.284395, "high": 3.340659, "low": 2.892307, "close": 3.025934, "volume": 215624753}, "trend_line": 2.281962, "activity_lines": {"activity_5": 3.05348, "activity_10": 2.867149, "activity_20": 2.559598, "activity_30": 2.413857}, "trend_signal": 1, "fair_value": 1.464704, "relative_strength": -12.87067, "rate_of_change": 1.0129349172826718, "market_dynamics": 1.707744, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.076923, "high": 3.402197, "low": 3.041758, "close": 3.27912, "volume": 146402390}, "trend_line": 2.311824, "activity_lines": {"activity_5": 3.150652, "activity_10": 2.97341, "activity_20": 2.649318, "activity_30": 2.478189}, "trend_signal": 1, "fair_value": 1.476641, "relative_strength": -9.389672, "rate_of_change": 1.3086107481193838, "market_dynamics": 1.681119, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.305494, "high": 3.75912, "low": 3.28967, "close": 3.483076, "volume": 255311134}, "trend_line": 2.358714, "activity_lines": {"activity_5": 3.281347, "activity_10": 3.096167, "activity_20": 2.752711, "activity_30": 2.553754}, "trend_signal": 1, "fair_value": 1.489755, "relative_strength": -6.935211, "rate_of_change": 2.0282685879201825, "market_dynamics": 1.754092, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.593846, "high": 3.593846, "low": 3.258021, "close": 3.294945, "volume": 168771641}, "trend_line": 2.396585, "activity_lines": {"activity_5": 3.309128, "activity_10": 3.163364, "activity_20": 2.83128, "activity_30": 2.614156}, "trend_signal": 1, "fair_value": 1.501477, "relative_strength": -7.847705, "rate_of_change": 1.6055782939347452, "market_dynamics": 1.553397, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.294945, "high": 3.973626, "low": 3.157802, "close": 3.973626, "volume": 224713094}, "trend_line": 2.455501, "activity_lines": {"activity_5": 3.538754, "activity_10": 3.338933, "activity_20": 2.967727, "activity_30": 2.715901}, "trend_signal": 1, "fair_value": 1.517427, "relative_strength": 9.990455, "rate_of_change": 2.458331333960613, "market_dynamics": 1.637137, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.07912, "high": 4.395604, "low": 3.836483, "close": 3.88923, "volume": 490538427}, "trend_line": 2.509207, "activity_lines": {"activity_5": 3.698051, "activity_10": 3.470417, "activity_20": 3.086174, "activity_30": 2.808399}, "trend_signal": 1, "fair_value": 1.53263, "relative_strength": 3.99379, "rate_of_change": 2.187170764744141, "market_dynamics": 1.750797, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.903296, "high": 4.335824, "low": 3.836483, "close": 4.015824, "volume": 355389095}, "trend_line": 2.566022, "activity_lines": {"activity_5": 3.841992, "activity_10": 3.603148, "activity_20": 3.20653, "activity_30": 2.9056}, "trend_signal": 1, "fair_value": 1.556278, "relative_strength": 5.680045, "rate_of_change": 2.264261178930229, "market_dynamics": 1.740668, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.882197, "high": 4.14945, "low": 3.614945, "close": 3.63956, "volume": 195047350}, "trend_line": 2.61427, "activity_lines": {"activity_5": 3.811399, "activity_10": 3.644675, "activity_20": 3.280577, "activity_30": 2.974861}, "trend_signal": 1, "fair_value": 1.576242, "relative_strength": 0.027247, "rate_of_change": 1.8802644716218362, "market_dynamics": 1.696238, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.660659, "high": 3.75912, "low": 3.173626, "close": 3.173626, "volume": 157620870}, "trend_line": 2.651079, "activity_lines": {"activity_5": 3.615062, "activity_10": 3.587676, "activity_20": 3.302103, "activity_30": 3.010948}, "trend_signal": 1, "fair_value": 1.592481, "relative_strength": -5.222305, "rate_of_change": 1.4080029989251424, "market_dynamics": 1.228524, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.236923, "high": 3.590329, "low": 3.122637, "close": 3.228131, "volume": 184685009}, "trend_line": 2.695316, "activity_lines": {"activity_5": 3.444981, "activity_10": 3.536143, "activity_20": 3.323755, "activity_30": 3.048178}, "trend_signal": 1, "fair_value": 1.609084, "relative_strength": -5.576008, "rate_of_change": 1.6686413343397106, "market_dynamics": 0.656173, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.224615, "high": 3.393406, "low": 2.997802, "close": 3.24923, "volume": 179914022}, "trend_line": 2.732249, "activity_lines": {"activity_5": 3.331633, "activity_10": 3.490493, "activity_20": 3.342543, "activity_30": 3.083914}, "trend_signal": 1, "fair_value": 1.625745, "relative_strength": -4.497535, "rate_of_change": 1.3702660467269843, "market_dynamics": 0.04124, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.256263, "high": 3.551648, "low": 3.247472, "close": 3.28967, "volume": 142010105}, "trend_line": 2.772864, "activity_lines": {"activity_5": 3.274432, "activity_10": 3.448135, "activity_20": 3.359782, "activity_30": 3.119877}, "trend_signal": 1, "fair_value": 1.642496, "relative_strength": -3.641434, "rate_of_change": 1.486504341295405, "market_dynamics": -0.370711, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.294945, "high": 3.801318, "low": 3.272087, "close": 3.440879, "volume": 278773748}, "trend_line": 2.819809, "activity_lines": {"activity_5": 3.316044, "activity_10": 3.433078, "activity_20": 3.38598, "activity_30": 3.162974}, "trend_signal": 1, "fair_value": 1.660511, "relative_strength": 0.087185, "rate_of_change": 1.6930148755943157, "market_dynamics": -0.439011, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.50945, "high": 4.043956, "low": 3.481318, "close": 3.551648, "volume": 302831618}, "trend_line": 2.875663, "activity_lines": {"activity_5": 3.407824, "activity_10": 3.438929, "activity_20": 3.417335, "activity_30": 3.21019}, "trend_signal": 1, "fair_value": 1.679347, "relative_strength": 2.794659, "rate_of_change": 1.9807724565741889, "market_dynamics": -0.418998, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.488351, "high": 3.534065, "low": 2.851428, "close": 2.885714, "volume": 216014894}, "trend_line": 2.909142, "activity_lines": {"activity_5": 3.252425, "activity_10": 3.319033, "activity_20": 3.380111, "activity_30": 3.210838}, "trend_signal": 1, "fair_value": 1.693741, "relative_strength": -16.283916, "rate_of_change": 1.1642184776171707, "market_dynamics": -0.533539, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.885714, "high": 3.311428, "low": 2.742857, "close": 2.832857, "volume": 262067778}, "trend_line": 2.944963, "activity_lines": {"activity_5": 3.102234, "activity_10": 3.209306, "activity_20": 3.335506, "activity_30": 3.205917}, "trend_signal": 1, "fair_value": 1.707834, "relative_strength": -15.85122, "rate_of_change": 1.2313252498502953, "market_dynamics": -0.614765, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.837142, "high": 2.86, "low": 2.497142, "close": 2.562857, "volume": 110921650}, "trend_line": 2.969849, "activity_lines": {"activity_5": 2.889802, "activity_10": 3.069696, "activity_20": 3.264515, "activity_30": 3.181265}, "trend_signal": 0, "fair_value": 1.720322, "relative_strength": -23.925534, "rate_of_change": 0.8450360836451922, "market_dynamics": -0.883192, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.562857, "high": 2.562857, "low": 2.312857, "close": 2.327142, "volume": 71336440}, "trend_line": 2.983128, "activity_lines": {"activity_5": 2.647252, "activity_10": 2.913646, "activity_20": 3.172025, "activity_30": 3.1398}, "trend_signal": 0, "fair_value": 1.731218, "relative_strength": -26.264687, "rate_of_change": 0.44712710982948356, "market_dynamics": -1.172246, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.327142, "high": 2.461428, "low": 2.128571, "close": 2.387142, "volume": 138039475}, "trend_line": 2.99237, "activity_lines": {"activity_5": 2.498952, "activity_10": 2.792367, "activity_20": 3.087881, "activity_30": 3.101349}, "trend_signal": 0, "fair_value": 1.742257, "relative_strength": -22.833756, "rate_of_change": 0.3098090326663964, "market_dynamics": -1.261402, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.388571, "high": 2.542857, "low": 2.375714, "close": 2.428571, "volume": 94749942}, "trend_line": 2.999827, "activity_lines": {"activity_5": 2.442095, "activity_10": 2.692921, "activity_20": 3.010265, "activity_30": 3.064975}, "trend_signal": 0, "fair_value": 1.753465, "relative_strength": -22.582393, "rate_of_change": 0.24920046651983552, "market_dynamics": -1.363206, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.568571, "low": 2.395714, "close": 2.528571, "volume": 87141600}, "trend_line": 3.013608, "activity_lines": {"activity_5": 2.449047, "activity_10": 2.626193, "activity_20": 2.946516, "activity_30": 3.034571}, "trend_signal": 0, "fair_value": 1.764562, "relative_strength": -22.373526, "rate_of_change": 0.45939315833880645, "market_dynamics": -1.377872, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.592857, "low": 2.418571, "close": 2.494285, "volume": 88729340}, "trend_line": 3.02519, "activity_lines": {"activity_5": 2.464857, "activity_10": 2.566335, "activity_20": 2.881869, "activity_30": 3.001067}, "trend_signal": 0, "fair_value": 1.77508, "relative_strength": -23.046867, "rate_of_change": 0.38432337583387616, "market_dynamics": -1.385441, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.494285, "high": 2.661428, "low": 2.482857, "close": 2.641428, "volume": 107296427}, "trend_line": 3.036285, "activity_lines": {"activity_5": 2.534285, "activity_10": 2.547692, "activity_20": 2.834974, "activity_30": 2.976308}, "trend_signal": 0, "fair_value": 1.785121, "relative_strength": -21.420686, "rate_of_change": 0.3667538237267768, "market_dynamics": -1.298622, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.657142, "high": 2.792857, "low": 2.61, "close": 2.717142, "volume": 109991511}, "trend_line": 3.044571, "activity_lines": {"activity_5": 2.607999, "activity_10": 2.55735, "activity_20": 2.799297, "activity_30": 2.955718}, "trend_signal": 0, "fair_value": 1.794563, "relative_strength": -21.535645, "rate_of_change": 0.2728992831700587, "market_dynamics": -1.138826, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.717142, "high": 3.125714, "low": 2.698571, "close": 2.928571, "volume": 263167114}, "trend_line": 3.062424, "activity_lines": {"activity_5": 2.73019, "activity_10": 2.620623, "activity_20": 2.786508, "activity_30": 2.948234}, "trend_signal": 0, "fair_value": 1.804241, "relative_strength": -18.447279, "rate_of_change": 0.5863880329938149, "market_dynamics": -0.745376, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.965714, "high": 2.994285, "low": 2.715714, "close": 2.928571, "volume": 142378873}, "trend_line": 3.070315, "activity_lines": {"activity_5": 2.819047, "activity_10": 2.683116, "activity_20": 2.778695, "activity_30": 2.939598}, "trend_signal": 0, "fair_value": 1.814568, "relative_strength": -19.810841, "rate_of_change": 0.2576717005875042, "market_dynamics": -0.4223, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.8, "close": 2.922857, "volume": 139154358}, "trend_line": 3.07567, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.742831, "activity_20": 2.774913, "activity_30": 2.930085}, "trend_signal": 0, "fair_value": 1.82541, "relative_strength": -20.543148, "rate_of_change": 0.17441207172554676, "market_dynamics": -0.185666, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.928571, "high": 3.52, "low": 2.874285, "close": 3.32, "volume": 426702661}, "trend_line": 3.090337, "activity_lines": {"activity_5": 3.043428, "activity_10": 2.868207, "activity_20": 2.814159, "activity_30": 2.945848}, "trend_signal": 0, "fair_value": 1.83787, "relative_strength": -6.669089, "rate_of_change": 0.47687170600226175, "market_dynamics": 0.239747, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.385714, "high": 3.4, "low": 2.905714, "close": 3.011428, "volume": 141454502}, "trend_line": 3.093076, "activity_lines": {"activity_5": 3.059428, "activity_10": 2.919428, "activity_20": 2.825538, "activity_30": 2.940757}, "trend_signal": 0, "fair_value": 1.848441, "relative_strength": -15.463684, "rate_of_change": 0.08863111045818133, "market_dynamics": 0.317294, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.057142, "high": 3.225714, "low": 2.821428, "close": 3.005714, "volume": 158048968}, "trend_line": 3.081912, "activity_lines": {"activity_5": 3.053904, "activity_10": 2.958259, "activity_20": 2.837146, "activity_30": 2.935121}, "trend_signal": 0, "fair_value": 1.858523, "relative_strength": -12.127827, "rate_of_change": -0.36093519848849337, "market_dynamics": 0.481097, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.005714, "high": 3.034285, "low": 2.821428, "close": 2.828571, "volume": 78472548}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.98419, "activity_10": 2.954389, "activity_20": 2.832941, "activity_30": 2.918776}, "trend_signal": 0, "fair_value": 1.867721, "relative_strength": -19.470307, "rate_of_change": -0.21347137750850417, "market_dynamics": 0.551834, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.828571, "high": 3.037142, "low": 2.598571, "close": 2.717142, "volume": 140687631}, "trend_line": 3.0566, "activity_lines": {"activity_5": 2.883999, "activity_10": 2.924805, "activity_20": 2.820128, "activity_30": 2.895667}, "trend_signal": 0, "fair_value": 1.876469, "relative_strength": -22.526254, "rate_of_change": -0.6091372869214524, "market_dynamics": 0.394169, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.721428, "high": 2.771428, "low": 2.464285, "close": 2.592857, "volume": 57422456}, "trend_line": 3.026926, "activity_lines": {"activity_5": 2.756095, "activity_10": 2.868571, "activity_20": 2.798205, "activity_30": 2.865748}, "trend_signal": 0, "fair_value": 1.884689, "relative_strength": -29.144633, "rate_of_change": -0.9708172479225275, "market_dynamics": 0.239705, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.598571, "high": 2.7, "low": 2.598571, "close": 2.681428, "volume": 12376749}, "trend_line": 3.006476, "activity_lines": {"activity_5": 2.70619, "activity_10": 2.829324, "activity_20": 2.788755, "activity_30": 2.843458}, "trend_signal": 0, "fair_value": 1.89396, "relative_strength": -27.695351, "rate_of_change": -0.6756029053898198, "market_dynamics": 0.065094, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.697142, "high": 2.897142, "low": 2.611428, "close": 2.851428, "volume": 131558434}, "trend_line": 2.969069, "activity_lines": {"activity_5": 2.734952, "activity_10": 2.821636, "activity_20": 2.799639, "activity_30": 2.833455}, "trend_signal": 0, "fair_value": 1.905651, "relative_strength": -21.710254, "rate_of_change": -1.2442141563744387, "market_dynamics": 0.068402, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.934285, "high": 3.371428, "low": 2.9, "close": 3.202857, "volume": 279239457}, "trend_line": 2.94619, "activity_lines": {"activity_5": 2.891142, "activity_10": 2.879246, "activity_20": 2.844156, "activity_30": 2.848538}, "trend_signal": 0, "fair_value": 1.919464, "relative_strength": -13.663203, "rate_of_change": -0.7705782519705704, "market_dynamics": 0.284069, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.245714, "high": 3.271428, "low": 3.0, "close": 3.077142, "volume": 97416816}, "trend_line": 2.914901, "activity_lines": {"activity_5": 2.980476, "activity_10": 2.909012, "activity_20": 2.874938, "activity_30": 2.856987}, "trend_signal": 0, "fair_value": 1.932557, "relative_strength": -19.437825, "rate_of_change": -1.0620156880581402, "market_dynamics": 0.432027, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.137142, "high": 3.257142, "low": 2.965714, "close": 3.028571, "volume": 125977250}, "trend_line": 2.894534, "activity_lines": {"activity_5": 3.029619, "activity_10": 2.927142, "activity_20": 2.898646, "activity_30": 2.86432}, "trend_signal": 0, "fair_value": 1.945379, "relative_strength": -19.966125, "rate_of_change": -0.6987201280592309, "market_dynamics": 0.561528, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.025714, "high": 3.04, "low": 2.842857, "close": 2.928571, "volume": 137985603}, "trend_line": 2.886366, "activity_lines": {"activity_5": 3.01638, "activity_10": 2.932389, "activity_20": 2.909489, "activity_30": 2.866516}, "trend_signal": 0, "fair_value": 1.957645, "relative_strength": -25.200579, "rate_of_change": -0.2821870463432094, "market_dynamics": 0.501215, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.945714, "high": 3.085714, "low": 2.835714, "close": 2.945714, "volume": 272144089}, "trend_line": 2.876952, "activity_lines": {"activity_5": 2.992381, "activity_10": 2.942259, "activity_20": 2.919387, "activity_30": 2.870345}, "trend_signal": 0, "fair_value": 1.970442, "relative_strength": -24.422405, "rate_of_change": -0.32615406362187027, "market_dynamics": 0.307763, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.945714, "high": 3.328571, "low": 2.877142, "close": 2.897142, "volume": 222573071}, "trend_line": 2.865216, "activity_lines": {"activity_5": 2.945904, "activity_10": 2.944389, "activity_20": 2.922197, "activity_30": 2.871648}, "trend_signal": 1, "fair_value": 1.982058, "relative_strength": -23.152442, "rate_of_change": -0.40793172774519587, "market_dynamics": 0.232339, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.885714, "high": 3.014285, "low": 2.837142, "close": 2.84, "volume": 124764381}, "trend_line": 2.850227, "activity_lines": {"activity_5": 2.900762, "activity_10": 2.934883, "activity_20": 2.917809, "activity_30": 2.870021}, "trend_signal": 1, "fair_value": 1.993165, "relative_strength": -22.264316, "rate_of_change": -0.5231368245884555, "market_dynamics": 0.026958, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.868571, "high": 2.874285, "low": 2.678571, "close": 2.771428, "volume": 120644832}, "trend_line": 2.827912, "activity_lines": {"activity_5": 2.848571, "activity_10": 2.910675, "activity_20": 2.905244, "activity_30": 2.864937}, "trend_signal": 1, "fair_value": 2.004423, "relative_strength": -26.068674, "rate_of_change": -0.7829200972413729, "market_dynamics": -0.119781, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.78, "close": 3.051428, "volume": 56964026}, "trend_line": 2.811238, "activity_lines": {"activity_5": 2.906857, "activity_10": 2.934129, "activity_20": 2.918727, "activity_30": 2.879357}, "trend_signal": 1, "fair_value": 2.017508, "relative_strength": -20.434454, "rate_of_change": -0.5896223079077453, "market_dynamics": -0.192245, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.128571, "high": 3.28, "low": 2.948571, "close": 3.142857, "volume": 146111693}, "trend_line": 2.819809, "activity_lines": {"activity_5": 2.987428, "activity_10": 2.96748, "activity_20": 2.939326, "activity_30": 2.900752}, "trend_signal": 1, "fair_value": 2.031179, "relative_strength": -16.623991, "rate_of_change": 0.30488347126781457, "market_dynamics": 0.007082, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.205714, "high": 3.311428, "low": 2.968571, "close": 3.094285, "volume": 112907557}, "trend_line": 2.828523, "activity_lines": {"activity_5": 3.038666, "activity_10": 2.986701, "activity_20": 2.954278, "activity_30": 2.91846}, "trend_signal": 1, "fair_value": 2.044283, "relative_strength": -18.953702, "rate_of_change": 0.30902802281999714, "market_dynamics": 0.352324, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.122857, "high": 3.222857, "low": 3.014285, "close": 3.06, "volume": 70726502}, "trend_line": 2.845095, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.001662, "activity_20": 2.965176, "activity_30": 2.933394}, "trend_signal": 1, "fair_value": 2.057172, "relative_strength": -20.98429, "rate_of_change": 0.5858888190055386, "market_dynamics": 0.673355, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.102857, "high": 3.254285, "low": 2.965714, "close": 3.111428, "volume": 73820180}, "trend_line": 2.871238, "activity_lines": {"activity_5": 3.094476, "activity_10": 3.026285, "activity_20": 2.980319, "activity_30": 2.950577}, "trend_signal": 1, "fair_value": 2.07048, "relative_strength": -19.768912, "rate_of_change": 0.9188796859155777, "market_dynamics": 0.83522, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.125714, "high": 3.197142, "low": 2.951428, "close": 2.98, "volume": 110656434}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.057143, "activity_10": 3.025506, "activity_20": 2.983938, "activity_30": 2.957594}, "trend_signal": 1, "fair_value": 2.083075, "relative_strength": -20.775863, "rate_of_change": 0.6882745352353256, "market_dynamics": 0.643351, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.974285, "high": 3.062857, "low": 2.847142, "close": 2.922857, "volume": 94100720}, "trend_line": 2.907476, "activity_lines": {"activity_5": 3.005524, "activity_10": 3.013402, "activity_20": 2.982265, "activity_30": 2.959649}, "trend_signal": 1, "fair_value": 2.095045, "relative_strength": -18.696153, "rate_of_change": 0.5699066067104785, "market_dynamics": 0.270742, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.891428, "low": 2.707142, "close": 2.737142, "volume": 92204000}, "trend_line": 2.914428, "activity_lines": {"activity_5": 2.906666, "activity_10": 2.967948, "activity_20": 2.963299, "activity_30": 2.94866}, "trend_signal": 0, "fair_value": 2.105877, "relative_strength": -19.042494, "rate_of_change": 0.2391077346812173, "market_dynamics": -0.185136, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.725714, "close": 2.857142, "volume": 73331307}, "trend_line": 2.926523, "activity_lines": {"activity_5": 2.871618, "activity_10": 2.94722, "activity_20": 2.956197, "activity_30": 2.944964}, "trend_signal": 0, "fair_value": 2.117322, "relative_strength": -14.013478, "rate_of_change": 0.41500424783182044, "market_dynamics": -0.603885, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.871428, "high": 2.957142, "low": 2.797142, "close": 2.814285, "volume": 66375281}, "trend_line": 2.932285, "activity_lines": {"activity_5": 2.835809, "activity_10": 2.918389, "activity_20": 2.944346, "activity_30": 2.937723}, "trend_signal": 0, "fair_value": 2.127803, "relative_strength": -13.457972, "rate_of_change": 0.19688893611975108, "market_dynamics": -0.89543, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.888571, "high": 2.888571, "low": 2.734285, "close": 2.778571, "volume": 35593705}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.807904, "activity_10": 2.882285, "activity_20": 2.92804, "activity_30": 2.927806}, "trend_signal": 0, "fair_value": 2.137579, "relative_strength": -15.388725, "rate_of_change": 0.06984314280502311, "market_dynamics": -1.03221, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.782857, "high": 2.9, "low": 2.782857, "close": 2.844285, "volume": 45831856}, "trend_line": 2.931523, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.86309, "activity_20": 2.91753, "activity_30": 2.921996}, "trend_signal": 0, "fair_value": 2.148166, "relative_strength": -12.194504, "rate_of_change": -0.09576281901202764, "market_dynamics": -0.971047, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.885714, "high": 2.914285, "low": 2.612857, "close": 2.742857, "volume": 65766946}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.79419, "activity_10": 2.830883, "activity_20": 2.897394, "activity_30": 2.909824}, "trend_signal": 0, "fair_value": 2.158175, "relative_strength": -13.924132, "rate_of_change": -0.21115304229234075, "market_dynamics": -0.986788, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.741428, "high": 2.902857, "low": 2.692857, "close": 2.85, "volume": 57753990}, "trend_line": 2.922904, "activity_lines": {"activity_5": 2.808381, "activity_10": 2.824545, "activity_20": 2.889653, "activity_30": 2.904964}, "trend_signal": 0, "fair_value": 2.169153, "relative_strength": -11.433708, "rate_of_change": -0.08303328202294358, "market_dynamics": -0.90112, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.857142, "high": 3.002857, "low": 2.744285, "close": 3.0, "volume": 68293267}, "trend_line": 2.912238, "activity_lines": {"activity_5": 2.873047, "activity_10": 2.849298, "activity_20": 2.897279, "activity_30": 2.909938}, "trend_signal": 0, "fair_value": 2.181532, "relative_strength": -4.700457, "rate_of_change": -0.3649110610543509, "market_dynamics": -0.693242, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06, "high": 3.085714, "low": 2.877142, "close": 3.057142, "volume": 78362410}, "trend_line": 2.913761, "activity_lines": {"activity_5": 2.944381, "activity_10": 2.886467, "activity_20": 2.910483, "activity_30": 2.919287}, "trend_signal": 0, "fair_value": 2.194689, "relative_strength": 5.109892, "rate_of_change": 0.05229654993857519, "market_dynamics": -0.443764, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.097142, "high": 3.185714, "low": 2.685714, "close": 2.86, "volume": 152639060}, "trend_line": 2.908904, "activity_lines": {"activity_5": 2.931428, "activity_10": 2.886389, "activity_20": 2.904299, "activity_30": 2.915818}, "trend_signal": 0, "fair_value": 2.206914, "relative_strength": 1.688162, "rate_of_change": -0.16669177739697558, "market_dynamics": -0.210955, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.794285, "high": 2.985714, "low": 2.761428, "close": 2.857142, "volume": 38884048}, "trend_line": 2.909857, "activity_lines": {"activity_5": 2.916476, "activity_10": 2.886935, "activity_20": 2.898251, "activity_30": 2.912479}, "trend_signal": 0, "fair_value": 2.219013, "relative_strength": 3.152023, "rate_of_change": 0.032761479925084554, "market_dynamics": -0.201991, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.857142, "high": 3.062857, "low": 2.827142, "close": 2.857142, "volume": 46180967}, "trend_line": 2.914523, "activity_lines": {"activity_5": 2.893904, "activity_10": 2.885298, "activity_20": 2.892394, "activity_30": 2.909078}, "trend_signal": 0, "fair_value": 2.230871, "relative_strength": 2.435528, "rate_of_change": 0.16035152242875977, "market_dynamics": -0.275598, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.857142, "high": 3.074285, "low": 2.857142, "close": 2.894285, "volume": 46778333}, "trend_line": 2.924571, "activity_lines": {"activity_5": 2.883237, "activity_10": 2.890415, "activity_20": 2.889993, "activity_30": 2.907772}, "trend_signal": 0, "fair_value": 2.243091, "relative_strength": 4.65812, "rate_of_change": 0.3447562431313747, "market_dynamics": -0.31425, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.908571, "high": 2.911428, "low": 2.682857, "close": 2.824285, "volume": 29819104}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.856285, "activity_10": 2.88135, "activity_20": 2.88034, "activity_30": 2.901302}, "trend_signal": 0, "fair_value": 2.254752, "relative_strength": -0.49458, "rate_of_change": 0.1628273001407857, "market_dynamics": -0.384064, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.824285, "high": 2.925714, "low": 2.742857, "close": 2.891428, "volume": 56679980}, "trend_line": 2.930666, "activity_lines": {"activity_5": 2.867237, "activity_10": 2.883662, "activity_20": 2.878163, "activity_30": 2.898857}, "trend_signal": 0, "fair_value": 2.267012, "relative_strength": 0.463054, "rate_of_change": 0.04550523958866426, "market_dynamics": -0.113834, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.928571, "high": 2.982857, "low": 2.718571, "close": 2.917142, "volume": 45616466}, "trend_line": 2.921142, "activity_lines": {"activity_5": 2.884666, "activity_10": 2.889792, "activity_20": 2.879632, "activity_30": 2.897984}, "trend_signal": 0, "fair_value": 2.279227, "relative_strength": 0.542842, "rate_of_change": -0.3249773259729995, "market_dynamics": 0.131121, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.042857, "low": 2.894285, "close": 2.922857, "volume": 92482943}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.899999, "activity_10": 2.893792, "activity_20": 2.882489, "activity_30": 2.898095}, "trend_signal": 0, "fair_value": 2.290986, "relative_strength": 0.033249, "rate_of_change": -0.17602704695630003, "market_dynamics": 0.345586, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.914285, "high": 3.071428, "low": 2.785714, "close": 3.068571, "volume": 60393662}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.959523, "activity_10": 2.92296, "activity_20": 2.899877, "activity_30": 2.907938}, "trend_signal": 0, "fair_value": 2.303688, "relative_strength": 0.894442, "rate_of_change": 0.04571330589849968, "market_dynamics": 0.717188, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.222857, "high": 3.385714, "low": 3.088571, "close": 3.191428, "volume": 140490007}, "trend_line": 2.926095, "activity_lines": {"activity_5": 3.04838, "activity_10": 2.97322, "activity_20": 2.92917, "activity_30": 2.925622}, "trend_signal": 0, "fair_value": 2.31767, "relative_strength": 4.508871, "rate_of_change": 0.30034281311046546, "market_dynamics": 1.054966, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.182857, "high": 3.365714, "low": 3.074285, "close": 3.317142, "volume": 110721849}, "trend_line": 2.938476, "activity_lines": {"activity_5": 3.154666, "activity_10": 3.043895, "activity_20": 2.969428, "activity_30": 2.95085}, "trend_signal": 1, "fair_value": 2.332391, "relative_strength": 12.866016, "rate_of_change": 0.42312365114598033, "market_dynamics": 1.450369, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.334285, "high": 3.562857, "low": 3.191428, "close": 3.311428, "volume": 214660271}, "trend_line": 2.952285, "activity_lines": {"activity_5": 3.230666, "activity_10": 3.10522, "activity_20": 3.007265, "activity_30": 2.974912}, "trend_signal": 1, "fair_value": 2.346067, "relative_strength": 9.214129, "rate_of_change": 0.469937477794603, "market_dynamics": 1.734887, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.308571, "high": 3.791428, "low": 3.234285, "close": 3.642857, "volume": 514270645}, "trend_line": 2.979047, "activity_lines": {"activity_5": 3.390857, "activity_10": 3.218545, "activity_20": 3.073931, "activity_30": 3.019465}, "trend_signal": 1, "fair_value": 2.362356, "relative_strength": 19.224667, "rate_of_change": 0.9064842994494156, "market_dynamics": 1.990624, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.685714, "high": 3.982857, "low": 3.668571, "close": 3.848571, "volume": 170986956}, "trend_line": 3.014952, "activity_lines": {"activity_5": 3.571619, "activity_10": 3.354987, "activity_20": 3.156448, "activity_30": 3.075563}, "trend_signal": 1, "fair_value": 2.380161, "relative_strength": 27.469563, "rate_of_change": 1.2052512095311043, "market_dynamics": 2.036301, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 3.968571, "low": 3.782857, "close": 3.934285, "volume": 98236593}, "trend_line": 3.04438, "activity_lines": {"activity_5": 3.728952, "activity_10": 3.489662, "activity_20": 3.242204, "activity_30": 3.134875}, "trend_signal": 1, "fair_value": 2.398681, "relative_strength": 28.759954, "rate_of_change": 0.9760686073940742, "market_dynamics": 1.993406, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.937142, "high": 4.071428, "low": 3.862857, "close": 3.988571, "volume": 127529465}, "trend_line": 3.072571, "activity_lines": {"activity_5": 3.854857, "activity_10": 3.614025, "activity_20": 3.327625, "activity_30": 3.195791}, "trend_signal": 1, "fair_value": 2.417423, "relative_strength": 28.265809, "rate_of_change": 0.9260013533133209, "market_dynamics": 1.938279, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.962857, "high": 4.137142, "low": 3.868571, "close": 4.131428, "volume": 99308356}, "trend_line": 3.107142, "activity_lines": {"activity_5": 3.983619, "activity_10": 3.744415, "activity_20": 3.421204, "activity_30": 3.264104}, "trend_signal": 1, "fair_value": 2.437059, "relative_strength": 33.365994, "rate_of_change": 1.1251489387877491, "market_dynamics": 1.815823, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.131428, "high": 4.214285, "low": 3.914285, "close": 3.925714, "volume": 103913684}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.989142, "activity_10": 3.815324, "activity_20": 3.488578, "activity_30": 3.316915}, "trend_signal": 1, "fair_value": 2.455255, "relative_strength": 26.839252, "rate_of_change": 0.92876347460142, "market_dynamics": 1.621845, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.922857, "high": 4.157142, "low": 3.814285, "close": 3.891428, "volume": 80039806}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.96438, "activity_10": 3.861766, "activity_20": 3.547564, "activity_30": 3.365652}, "trend_signal": 1, "fair_value": 2.472873, "relative_strength": 26.071514, "rate_of_change": 0.8290816326530549, "market_dynamics": 1.435797, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.891428, "high": 4.517142, "low": 3.86, "close": 4.428571, "volume": 187528887}, "trend_line": 3.210285, "activity_lines": {"activity_5": 4.115809, "activity_10": 3.990909, "activity_20": 3.653462, "activity_30": 3.447367}, "trend_signal": 1, "fair_value": 2.494522, "relative_strength": 46.243775, "rate_of_change": 1.5270398481973406, "market_dynamics": 1.442529, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.442857, "high": 5.854285, "low": 4.442857, "close": 5.06, "volume": 304506881}, "trend_line": 3.281523, "activity_lines": {"activity_5": 4.444762, "activity_10": 4.212363, "activity_20": 3.812966, "activity_30": 3.566703}, "trend_signal": 1, "fair_value": 2.520374, "relative_strength": 64.523379, "rate_of_change": 2.219055317518542, "market_dynamics": 1.562042, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.928571, "high": 4.937142, "low": 4.1, "close": 4.377142, "volume": 358112937}, "trend_line": 3.33619, "activity_lines": {"activity_5": 4.474666, "activity_10": 4.277974, "activity_20": 3.896959, "activity_30": 3.637388}, "trend_signal": 1, "fair_value": 2.54176, "relative_strength": 30.139882, "rate_of_change": 1.6659033016072184, "market_dynamics": 1.576512, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 5.18, "low": 4.197142, "close": 4.925714, "volume": 286306713}, "trend_line": 3.405142, "activity_lines": {"activity_5": 4.671047, "activity_10": 4.423948, "activity_20": 4.025959, "activity_30": 3.739938}, "trend_signal": 1, "fair_value": 2.566671, "relative_strength": 40.979571, "rate_of_change": 2.0667887620309364, "market_dynamics": 1.717708, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.925714, "high": 5.285714, "low": 4.425714, "close": 4.651428, "volume": 153031746}, "trend_line": 3.46638, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.496727, "activity_20": 4.118986, "activity_30": 3.820344}, "trend_signal": 1, "fair_value": 2.589717, "relative_strength": 57.647479, "rate_of_change": 1.7983978348039493, "market_dynamics": 1.526521, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 5.597142, "low": 4.528571, "close": 5.357142, "volume": 164697099}, "trend_line": 3.552333, "activity_lines": {"activity_5": 4.93219, "activity_10": 4.68322, "activity_20": 4.270857, "activity_30": 3.942328}, "trend_signal": 1, "fair_value": 2.617335, "relative_strength": 67.46662, "rate_of_change": 2.4796185069149934, "market_dynamics": 1.351008, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.357142, "high": 5.685714, "low": 5.2, "close": 5.602857, "volume": 59807111}, "trend_line": 3.644285, "activity_lines": {"activity_5": 5.175047, "activity_10": 4.888519, "activity_20": 4.434068, "activity_30": 4.07462}, "trend_signal": 1, "fair_value": 2.645292, "relative_strength": 77.001648, "rate_of_change": 2.5884960672324366, "market_dynamics": 1.365381, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.125714, "low": 5.362857, "close": 5.911428, "volume": 85524467}, "trend_line": 3.749904, "activity_lines": {"activity_5": 5.484571, "activity_10": 5.120571, "activity_20": 4.613755, "activity_30": 4.220887}, "trend_signal": 1, "fair_value": 2.675402, "relative_strength": 83.003712, "rate_of_change": 2.8982091137218937, "market_dynamics": 1.302433, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.911428, "high": 6.214285, "low": 5.517142, "close": 6.022857, "volume": 86976974}, "trend_line": 3.855666, "activity_lines": {"activity_5": 5.728952, "activity_10": 5.340519, "activity_20": 4.789795, "activity_30": 4.367529}, "trend_signal": 1, "fair_value": 2.706028, "relative_strength": 84.107984, "rate_of_change": 2.8203922020403698, "market_dynamics": 1.395543, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.102857, "low": 5.782857, "close": 5.948571, "volume": 36169028}, "trend_line": 3.953952, "activity_lines": {"activity_5": 5.875428, "activity_10": 5.508831, "activity_20": 4.944, "activity_30": 4.502556}, "trend_signal": 1, "fair_value": 2.736017, "relative_strength": 76.636396, "rate_of_change": 2.5491315897175824, "market_dynamics": 1.360684, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.948571, "high": 6.14, "low": 5.785714, "close": 5.9, "volume": 43267777}, "trend_line": 4.048714, "activity_lines": {"activity_5": 5.919238, "activity_10": 5.630909, "activity_20": 5.079864, "activity_30": 4.628107}, "trend_signal": 1, "fair_value": 2.765718, "relative_strength": 76.977686, "rate_of_change": 2.3966401210738075, "market_dynamics": 1.337062, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.877142, "high": 6.854285, "low": 5.805714, "close": 6.854285, "volume": 54057654}, "trend_line": 4.181857, "activity_lines": {"activity_5": 6.244952, "activity_10": 5.89974, "activity_20": 5.293714, "activity_30": 4.809112}, "trend_signal": 1, "fair_value": 2.802449, "relative_strength": 96.223465, "rate_of_change": 3.2885256898857156, "market_dynamics": 1.352028, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.357142, "low": 6.565714, "close": 7.221428, "volume": 108544261}, "trend_line": 4.327333, "activity_lines": {"activity_5": 6.609619, "activity_10": 6.202701, "activity_20": 5.525687, "activity_30": 5.005213}, "trend_signal": 1, "fair_value": 2.841682, "relative_strength": 96.011252, "rate_of_change": 3.478741621246264, "market_dynamics": 1.418734, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 9.2, "low": 7.114285, "close": 8.835714, "volume": 138651002}, "trend_line": 4.526619, "activity_lines": {"activity_5": 7.425047, "activity_10": 6.747454, "activity_20": 5.892782, "activity_30": 5.296076}, "trend_signal": 1, "fair_value": 2.8912, "relative_strength": 139.747456, "rate_of_change": 4.605284594460372, "market_dynamics": 1.547534, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.857142, "high": 9.407142, "low": 8.542857, "close": 9.328571, "volume": 74709222}, "trend_line": 4.741095, "activity_lines": {"activity_5": 8.217238, "activity_10": 7.310727, "activity_20": 6.282088, "activity_30": 5.60588}, "trend_signal": 1, "fair_value": 2.94356, "relative_strength": 153.219044, "rate_of_change": 4.738105857815722, "market_dynamics": 1.665643, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.371428, "high": 9.892857, "low": 8.928571, "close": 9.764285, "volume": 35360199}, "trend_line": 4.972428, "activity_lines": {"activity_5": 8.929333, "activity_10": 7.868181, "activity_20": 6.686795, "activity_30": 5.929957}, "trend_signal": 1, "fair_value": 2.999084, "relative_strength": 143.412853, "rate_of_change": 4.8793158542488655, "market_dynamics": 1.724817, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.764285, "high": 10.535714, "low": 9.614285, "close": 10.471428, "volume": 31691688}, "trend_line": 5.225095, "activity_lines": {"activity_5": 9.619523, "activity_10": 8.474077, "activity_20": 7.131088, "activity_30": 6.284731}, "trend_signal": 1, "fair_value": 3.059128, "relative_strength": 155.930306, "rate_of_change": 5.081360655197013, "market_dynamics": 1.751828, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.428571, "high": 10.564285, "low": 9.635714, "close": 10.071428, "volume": 42747159}, "trend_line": 5.463571, "activity_lines": {"activity_5": 9.935238, "activity_10": 8.918727, "activity_20": 7.506414, "activity_30": 6.597397}, "trend_signal": 1, "fair_value": 3.116249, "relative_strength": 140.518345, "rate_of_change": 4.564050988546627, "market_dynamics": 1.667735, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.042857, "high": 10.714285, "low": 9.578571, "close": 10.542857, "volume": 23653840}, "trend_line": 5.717571, "activity_lines": {"activity_5": 10.218095, "activity_10": 9.373454, "activity_20": 7.898353, "activity_30": 6.925093}, "trend_signal": 1, "fair_value": 3.176549, "relative_strength": 138.072292, "rate_of_change": 4.648974086728267, "market_dynamics": 1.634976, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.542857, "high": 12.0, "low": 10.271428, "close": 11.728571, "volume": 54550370}, "trend_line": 6.006238, "activity_lines": {"activity_5": 10.782381, "activity_10": 9.961584, "activity_20": 8.371707, "activity_30": 7.3129}, "trend_signal": 1, "fair_value": 3.244271, "relative_strength": 134.210548, "rate_of_change": 5.048769836002025, "market_dynamics": 1.682904, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.642857, "high": 12.071428, "low": 11.264285, "close": 11.285714, "volume": 38742095}, "trend_line": 6.276047, "activity_lines": {"activity_5": 11.039047, "activity_10": 10.364103, "activity_20": 8.765564, "activity_30": 7.653511}, "trend_signal": 1, "fair_value": 3.309221, "relative_strength": 116.618465, "rate_of_change": 4.492146331863646, "market_dynamics": 1.614257, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.264285, "high": 12.935714, "low": 10.885714, "close": 12.714285, "volume": 45972535}, "trend_line": 6.589285, "activity_lines": {"activity_5": 11.670476, "activity_10": 10.928441, "activity_20": 9.262823, "activity_30": 8.068881}, "trend_signal": 1, "fair_value": 3.383181, "relative_strength": 135.330729, "rate_of_change": 4.99100787486136, "market_dynamics": 1.662994, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.728571, "high": 13.428571, "low": 12.671428, "close": 13.321428, "volume": 21040908}, "trend_line": 6.922952, "activity_lines": {"activity_5": 12.354761, "activity_10": 11.496623, "activity_20": 9.781455, "activity_30": 8.503213}, "trend_signal": 1, "fair_value": 3.460862, "relative_strength": 131.799206, "rate_of_change": 5.063781578729713, "market_dynamics": 1.65661, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 13.771428, "low": 13.1, "close": 13.628571, "volume": 16546810}, "trend_line": 7.255809, "activity_lines": {"activity_5": 12.924761, "activity_10": 12.00974, "activity_20": 10.286748, "activity_30": 8.935834}, "trend_signal": 1, "fair_value": 3.540351, "relative_strength": 126.849599, "rate_of_change": 4.808021202515917, "market_dynamics": 1.582097, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.628571, "high": 14.142857, "low": 13.485714, "close": 14.0, "volume": 19188022}, "trend_line": 7.59419, "activity_lines": {"activity_5": 13.412857, "activity_10": 12.503246, "activity_20": 10.785972, "activity_30": 9.370943}, "trend_signal": 1, "fair_value": 3.622558, "relative_strength": 120.652996, "rate_of_change": 4.663587478667093, "market_dynamics": 1.61125, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 20.299999, "low": 13.757142, "close": 20.299999, "volume": 53419077}, "trend_line": 8.139714, "activity_lines": {"activity_5": 15.849523, "activity_10": 14.057272, "activity_20": 11.84068, "activity_30": 10.190672}, "trend_signal": 1, "fair_value": 3.744817, "relative_strength": 206.859863, "rate_of_change": 7.183438918436323, "market_dynamics": 1.679703, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.27, "high": 18.27, "low": 12.0, "close": 12.0, "volume": 574479899}, "trend_line": 8.406761, "activity_lines": {"activity_5": 14.918571, "activity_10": 13.910649, "activity_20": 12.033755, "activity_30": 10.439723}, "trend_signal": 1, "fair_value": 3.813426, "relative_strength": 69.303664, "rate_of_change": 3.2807909467089362, "market_dynamics": 1.490699, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.37, "close": 10.07, "volume": 546988111}, "trend_line": 8.604714, "activity_lines": {"activity_5": 13.391905, "activity_10": 13.385324, "activity_20": 12.012557, "activity_30": 10.547029}, "trend_signal": 1, "fair_value": 3.868669, "relative_strength": 40.491543, "rate_of_change": 2.354688089741103, "market_dynamics": 1.099703, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.61, "close": 10.7, "volume": 177930531}, "trend_line": 8.830523, "activity_lines": {"activity_5": 12.292, "activity_10": 12.974571, "activity_20": 12.031557, "activity_30": 10.682209}, "trend_signal": 1, "fair_value": 3.928207, "relative_strength": 53.76436, "rate_of_change": 2.6242475926567685, "market_dynamics": 0.546243, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 11.34, "low": 10.5, "close": 10.97, "volume": 62750028}, "trend_line": 9.066476, "activity_lines": {"activity_5": 11.477333, "activity_10": 12.610052, "activity_20": 12.054, "activity_30": 10.820239}, "trend_signal": 1, "fair_value": 3.989035, "relative_strength": 59.417191, "rate_of_change": 2.6720161421922612, "market_dynamics": -0.149884, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 12.51, "low": 10.7, "close": 12.51, "volume": 106622980}, "trend_line": 9.335857, "activity_lines": {"activity_5": 11.378, "activity_10": 12.539325, "activity_20": 12.199197, "activity_30": 11.042402}, "trend_signal": 1, "fair_value": 4.059168, "relative_strength": 63.073234, "rate_of_change": 2.9711764526812954, "market_dynamics": -0.499263, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51, "high": 14.03, "low": 12.45, "close": 13.65, "volume": 124216267}, "trend_line": 9.62219, "activity_lines": {"activity_5": 12.178, "activity_10": 12.65361, "activity_20": 12.42149, "activity_30": 11.320734}, "trend_signal": 1, "fair_value": 4.136429, "relative_strength": 75.658261, "rate_of_change": 3.0670242699732766, "market_dynamics": -0.596149, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 14.08, "low": 13.06, "close": 13.91, "volume": 73070430}, "trend_line": 9.939952, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.798156, "activity_20": 12.636183, "activity_30": 11.597367}, "trend_signal": 1, "fair_value": 4.214997, "relative_strength": 79.155154, "rate_of_change": 3.302387502221429, "market_dynamics": -0.550379, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.92, "high": 14.76, "low": 13.71, "close": 14.43, "volume": 87609815}, "trend_line": 10.256762, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.026545, "activity_20": 12.868551, "activity_30": 11.887047}, "trend_signal": 1, "fair_value": 4.296535, "relative_strength": 83.20213, "rate_of_change": 3.1872387311327084, "market_dynamics": -0.432403, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.28, "high": 15.0, "low": 14.06, "close": 14.92, "volume": 167443772}, "trend_line": 10.599047, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.329455, "activity_20": 13.120945, "activity_30": 12.187901}, "trend_signal": 1, "fair_value": 4.378056, "relative_strength": 93.169282, "rate_of_change": 3.3371643019502684, "market_dynamics": -0.322619, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 16.77, "low": 11.87, "close": 11.87, "volume": 212836246}, "trend_line": 10.816143, "activity_lines": {"activity_5": 13.586, "activity_10": 13.061091, "activity_20": 13.056238, "activity_30": 12.269898}, "trend_signal": 1, "fair_value": 4.440881, "relative_strength": 40.653925, "rate_of_change": 2.048259621832036, "market_dynamics": -0.36732, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.81, "high": 11.81, "low": 7.81, "close": 7.81, "volume": 474304149}, "trend_line": 10.889714, "activity_lines": {"activity_5": 11.604, "activity_10": 12.207818, "activity_20": 12.594837, "activity_30": 12.075954}, "trend_signal": 1, "fair_value": 4.476567, "relative_strength": -8.58571, "rate_of_change": 0.6801962584999051, "market_dynamics": -0.453295, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35, "high": 7.94, "low": 6.91, "close": 7.32, "volume": 656913668}, "trend_line": 10.936666, "activity_lines": {"activity_5": 9.848, "activity_10": 11.341636, "activity_20": 12.099442, "activity_30": 11.84565}, "trend_signal": 0, "fair_value": 4.508134, "relative_strength": -14.716042, "rate_of_change": 0.4311591654289635, "market_dynamics": -0.569784, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.91, "low": 6.89, "close": 7.79, "volume": 263724233}, "trend_line": 10.995571, "activity_lines": {"activity_5": 8.688, "activity_10": 10.610909, "activity_20": 11.661911, "activity_30": 11.642639}, "trend_signal": 0, "fair_value": 4.543017, "relative_strength": -7.133993, "rate_of_change": 0.5386010691009427, "market_dynamics": -0.814938, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.79, "high": 8.25, "low": 7.4, "close": 8.08, "volume": 226722992}, "trend_line": 11.066619, "activity_lines": {"activity_5": 8.067333, "activity_10": 9.985818, "activity_20": 11.265109, "activity_30": 11.454537}, "trend_signal": 0, "fair_value": 4.574858, "relative_strength": -7.796681, "rate_of_change": 0.6461510730092992, "market_dynamics": -0.982116, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.01, "high": 8.43, "low": 6.3, "close": 6.59, "volume": 367514905}, "trend_line": 11.089619, "activity_lines": {"activity_5": 7.406, "activity_10": 9.142364, "activity_20": 10.743775, "activity_30": 11.165723}, "trend_signal": 0, "fair_value": 4.598069, "relative_strength": -25.173906, "rate_of_change": 0.2078322204821677, "market_dynamics": -1.055689, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 7.53, "low": 6.53, "close": 7.52, "volume": 269359264}, "trend_line": 11.111809, "activity_lines": {"activity_5": 7.406667, "activity_10": 8.575636, "activity_20": 10.333374, "activity_30": 10.935425}, "trend_signal": 0, "fair_value": 4.627996, "relative_strength": -16.212711, "rate_of_change": 0.20009704571454057, "market_dynamics": -1.079498, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 7.7, "low": 5.03, "close": 5.03, "volume": 994526017}, "trend_line": 11.038762, "activity_lines": {"activity_5": 6.596667, "activity_10": 7.667636, "activity_20": 9.710565, "activity_30": 10.543051}, "trend_signal": 0, "fair_value": 4.642635, "relative_strength": -45.627901, "rate_of_change": -0.6573817098547948, "market_dynamics": -1.019901, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.63, "close": 4.83, "volume": 503869709}, "trend_line": 10.905238, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.884727, "activity_20": 9.10819, "activity_30": 10.142485}, "trend_signal": 0, "fair_value": 4.655868, "relative_strength": -48.034222, "rate_of_change": -1.2095921625993886, "market_dynamics": -0.968342, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.39, "close": 4.51, "volume": 247705480}, "trend_line": 10.744619, "activity_lines": {"activity_5": 5.239333, "activity_10": 6.218182, "activity_20": 8.517238, "activity_30": 9.729889}, "trend_signal": 0, "fair_value": 4.667084, "relative_strength": -51.351804, "rate_of_change": -1.4728610232990835, "market_dynamics": -1.02094, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.22, "close": 4.88, "volume": 232154635}, "trend_line": 10.581809, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.808182, "activity_20": 8.006714, "activity_30": 9.351527}, "trend_signal": 0, "fair_value": 4.682291, "relative_strength": -48.370625, "rate_of_change": -1.5152701086934803, "market_dynamics": -1.117064, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 5.7, "low": 4.77, "close": 5.64, "volume": 612023041}, "trend_line": 10.420762, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.663455, "activity_20": 7.642, "activity_30": 9.0327}, "trend_signal": 0, "fair_value": 4.702763, "relative_strength": -43.863194, "rate_of_change": -1.5219231418748906, "market_dynamics": -1.136156, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.43, "close": 6.04, "volume": 454870245}, "trend_line": 10.286381, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.630909, "activity_20": 7.345667, "activity_30": 8.750071}, "trend_signal": 0, "fair_value": 4.725877, "relative_strength": -42.211675, "rate_of_change": -1.2895506105983365, "market_dynamics": -1.142138, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.45, "low": 4.64, "close": 4.64, "volume": 580793023}, "trend_line": 10.089619, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.367091, "activity_20": 6.93519, "activity_30": 8.385788}, "trend_signal": 0, "fair_value": 4.740624, "relative_strength": -56.676088, "rate_of_change": -1.912839899669278, "market_dynamics": -1.089403, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.6, "low": 3.89, "close": 3.93, "volume": 997440360}, "trend_line": 9.829667, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.031455, "activity_20": 6.485952, "activity_30": 7.988393}, "trend_signal": 0, "fair_value": 4.750539, "relative_strength": -65.443672, "rate_of_change": -2.576430289389522, "market_dynamics": -0.969857, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.83, "close": 3.9, "volume": 321183449}, "trend_line": 9.583476, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.765818, "activity_20": 6.067381, "activity_30": 7.605834}, "trend_signal": 0, "fair_value": 4.762229, "relative_strength": -64.817992, "rate_of_change": -2.5045711111068294, "market_dynamics": -0.948539, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.88, "close": 4.14, "volume": 405784633}, "trend_line": 9.297667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.592727, "activity_20": 5.712667, "activity_30": 7.254642}, "trend_signal": 0, "fair_value": 4.774929, "relative_strength": -64.302302, "rate_of_change": -2.9823103850836445, "market_dynamics": -0.826856, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.44, "low": 3.88, "close": 3.91, "volume": 453244635}, "trend_line": 8.983952, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.439273, "activity_20": 5.381333, "activity_30": 6.907051}, "trend_signal": 0, "fair_value": 4.785851, "relative_strength": -65.54251, "rate_of_change": -3.374126003867424, "market_dynamics": -0.685357, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.82, "close": 3.85, "volume": 197181692}, "trend_line": 8.658, "activity_lines": {"activity_5": 3.936, "activity_10": 4.295273, "activity_20": 5.091905, "activity_30": 6.575828}, "trend_signal": 0, "fair_value": 4.795928, "relative_strength": -65.337194, "rate_of_change": -3.6281582982634024, "market_dynamics": -0.648459, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 4.06, "low": 3.47, "close": 3.84, "volume": 320906107}, "trend_line": 8.319333, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.167273, "activity_20": 4.851905, "activity_30": 6.264989}, "trend_signal": 0, "fair_value": 4.805727, "relative_strength": -62.824603, "rate_of_change": -3.911607761607752, "market_dynamics": -0.497339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.69, "close": 3.89, "volume": 203344077}, "trend_line": 7.772333, "activity_lines": {"activity_5": 3.888, "activity_10": 4.060545, "activity_20": 4.669429, "activity_30": 5.979226}, "trend_signal": 0, "fair_value": 4.816611, "relative_strength": -63.065388, "rate_of_change": -6.575046340854495, "market_dynamics": -0.47159, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.86, "close": 3.99, "volume": 93139896}, "trend_line": 7.505333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.99, "activity_20": 4.534476, "activity_30": 5.735204}, "trend_signal": 0, "fair_value": 4.828922, "relative_strength": -61.794256, "rate_of_change": -3.435261973464074, "market_dynamics": -0.362323, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.72, "close": 3.74, "volume": 158482419}, "trend_line": 7.294333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.904, "activity_20": 4.393905, "activity_30": 5.49228}, "trend_signal": 0, "fair_value": 4.840711, "relative_strength": -62.97105, "rate_of_change": -2.811334287232829, "market_dynamics": -0.216123, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.69, "close": 3.83, "volume": 160011798}, "trend_line": 7.065333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.876182, "activity_20": 4.278952, "activity_30": 5.268774}, "trend_signal": 0, "fair_value": 4.851536, "relative_strength": -62.505097, "rate_of_change": -3.1394234400869836, "market_dynamics": -0.143261, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.75, "close": 4.0, "volume": 215365671}, "trend_line": 6.833, "activity_lines": {"activity_5": 3.894, "activity_10": 3.894, "activity_20": 4.199048, "activity_30": 5.071011}, "trend_signal": 0, "fair_value": 4.8639, "relative_strength": -63.699714, "rate_of_change": -3.2883517309092105, "market_dynamics": -0.004591, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.88, "close": 4.28, "volume": 624361731}, "trend_line": 6.558667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.961455, "activity_20": 4.165238, "activity_30": 4.906301}, "trend_signal": 0, "fair_value": 4.878307, "relative_strength": -62.199753, "rate_of_change": -4.014825113420172, "market_dynamics": 0.138413, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 5.1, "low": 3.85, "close": 3.86, "volume": 2091578543}, "trend_line": 6.232333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.945636, "activity_20": 4.102429, "activity_30": 4.732194}, "trend_signal": 0, "fair_value": 4.891025, "relative_strength": -65.173074, "rate_of_change": -4.975614709513383, "market_dynamics": 0.229473, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.7, "close": 3.73, "volume": 369823206}, "trend_line": 5.893, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.911273, "activity_20": 4.044667, "activity_30": 4.570753}, "trend_signal": 0, "fair_value": 4.902875, "relative_strength": -66.097472, "rate_of_change": -5.444718695230179, "market_dynamics": 0.254682, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.69, "close": 3.86, "volume": 356368399}, "trend_line": 5.540667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.903818, "activity_20": 4.005476, "activity_30": 4.439591}, "trend_signal": 0, "fair_value": 4.916348, "relative_strength": -65.953118, "rate_of_change": -5.97883930086543, "market_dynamics": 0.386698, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 4.3, "low": 3.86, "close": 3.98, "volume": 949371475}, "trend_line": 5.176, "activity_lines": {"activity_5": 3.902, "activity_10": 3.918, "activity_20": 3.982333, "activity_30": 4.338903}, "trend_signal": 0, "fair_value": 4.930218, "relative_strength": -62.749045, "rate_of_change": -6.581644412125829, "market_dynamics": 0.507906, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.52, "close": 3.82, "volume": 285600050}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.900545, "activity_20": 3.946476, "activity_30": 4.251419}, "trend_signal": 0, "fair_value": 4.942341, "relative_strength": -62.144425, "rate_of_change": -5.184176970633697, "market_dynamics": 0.541278, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.82, "close": 3.94, "volume": 71128384}, "trend_line": 4.778667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.906182, "activity_20": 3.927095, "activity_30": 4.188989}, "trend_signal": 0, "fair_value": 4.954073, "relative_strength": -59.749701, "rate_of_change": -2.628540200465915, "market_dynamics": 0.675564, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e289ed1-62b7-4788-a596-02865f926e25/", "share_image": "https://sharemaestro.com/terminal/3e289ed1-62b7-4788-a596-02865f926e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}