{"ticker": {"uuid": "3e28d586-b7c4-447b-9e3a-769a166e7ff5", "symbol": "BETCO", "name": "Better Collective A/S", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETCO fell 15.80%, moving from 143.00 to 120.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.40"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.599998, "high": 121.800003, "low": 116.199997, "close": 120.400002, "volume": 275684}, "trend_line": 123.316667, "activity_lines": {"activity_5": 127.173332, "activity_10": 131.761817, "activity_20": 132.456666, "activity_30": 128.604731}, "trend_signal": 1, "fair_value": 182.972436, "relative_strength": -14.094675, "rate_of_change": 0.08386592382821881, "market_dynamics": -0.274888, "expectation": {"probability": 50.0246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 223.5, "high": 229.0, "low": 219.5, "close": 226.0, "volume": 73162}, "trend_line": 178.239999, "activity_lines": {"activity_5": 223.766667, "activity_10": 220.245455, "activity_20": 209.887142, "activity_30": 196.860644}, "trend_signal": 1, "fair_value": 170.642307, "relative_strength": 26.222802, "rate_of_change": 1.532326981101263, "market_dynamics": 0.961503, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.5, "high": 239.5, "low": 223.5, "close": 227.5, "volume": 159132}, "trend_line": 181.556666, "activity_lines": {"activity_5": 225.733333, "activity_10": 222.063636, "activity_20": 212.612856, "activity_30": 200.038709}, "trend_signal": 1, "fair_value": 171.344231, "relative_strength": 25.027038, "rate_of_change": 1.8607871513733543, "market_dynamics": 0.78919, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.0, "high": 230.0, "low": 212.0, "close": 221.5, "volume": 103524}, "trend_line": 184.566666, "activity_lines": {"activity_5": 224.566667, "activity_10": 222.472727, "activity_20": 214.410476, "activity_30": 202.615698}, "trend_signal": 1, "fair_value": 171.937179, "relative_strength": 25.744278, "rate_of_change": 1.6578845967572409, "market_dynamics": 0.507025, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.0, "high": 223.0, "low": 207.0, "close": 223.0, "volume": 62319}, "trend_line": 187.306666, "activity_lines": {"activity_5": 224.033333, "activity_10": 222.927273, "activity_20": 216.109999, "activity_30": 205.095268}, "trend_signal": 1, "fair_value": 172.546154, "relative_strength": 21.797074, "rate_of_change": 1.484558430502293, "market_dynamics": 0.249742, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.5, "high": 223.5, "low": 213.0, "close": 222.5, "volume": 77485}, "trend_line": 190.183332, "activity_lines": {"activity_5": 223.333333, "activity_10": 223.181818, "activity_20": 217.52, "activity_30": 207.365806}, "trend_signal": 1, "fair_value": 173.030128, "relative_strength": 24.079737, "rate_of_change": 1.535805458199763, "market_dynamics": -0.013173, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.0, "high": 228.5, "low": 219.0, "close": 223.5, "volume": 84355}, "trend_line": 193.093332, "activity_lines": {"activity_5": 223.133333, "activity_10": 223.518182, "activity_20": 218.84, "activity_30": 209.515268}, "trend_signal": 1, "fair_value": 173.536538, "relative_strength": 23.737667, "rate_of_change": 1.530102543371149, "market_dynamics": -0.415849, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.0, "high": 235.0, "low": 221.5, "close": 231.0, "volume": 148233}, "trend_line": 196.493332, "activity_lines": {"activity_5": 225.6, "activity_10": 225.045455, "activity_20": 220.680952, "activity_30": 211.96086}, "trend_signal": 1, "fair_value": 174.183974, "relative_strength": 28.329585, "rate_of_change": 1.7608065305952696, "market_dynamics": -0.419584, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 235.5, "low": 221.5, "close": 232.5, "volume": 134115}, "trend_line": 200.003333, "activity_lines": {"activity_5": 228.333333, "activity_10": 226.472727, "activity_20": 222.468095, "activity_30": 214.28387}, "trend_signal": 1, "fair_value": 174.879487, "relative_strength": 26.920799, "rate_of_change": 1.7863206676143026, "market_dynamics": -0.402414, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.5, "high": 245.5, "low": 232.5, "close": 244.0, "volume": 154536}, "trend_line": 203.496666, "activity_lines": {"activity_5": 234.166667, "activity_10": 229.827273, "activity_20": 225.103809, "activity_30": 217.122365}, "trend_signal": 1, "fair_value": 175.542949, "relative_strength": 34.805625, "rate_of_change": 1.746637392287861, "market_dynamics": -0.127253, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.0, "high": 260.0, "low": 241.0, "close": 258.5, "volume": 146644}, "trend_line": 207.223333, "activity_lines": {"activity_5": 243.433333, "activity_10": 235.436364, "activity_20": 228.822381, "activity_30": 220.670967}, "trend_signal": 1, "fair_value": 176.379487, "relative_strength": 41.879694, "rate_of_change": 1.831315998071434, "market_dynamics": 0.325748, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.0, "high": 266.0, "low": 226.0, "close": 234.0, "volume": 278631}, "trend_line": 209.853333, "activity_lines": {"activity_5": 242.133333, "activity_10": 235.981818, "activity_20": 229.869048, "activity_30": 222.398494}, "trend_signal": 1, "fair_value": 176.959615, "relative_strength": 30.755453, "rate_of_change": 1.2691620976871343, "market_dynamics": 0.324086, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.5, "high": 261.0, "low": 217.5, "close": 251.0, "volume": 368691}, "trend_line": 213.133332, "activity_lines": {"activity_5": 245.8, "activity_10": 239.472727, "activity_20": 232.378571, "activity_30": 225.053118}, "trend_signal": 1, "fair_value": 177.591025, "relative_strength": 38.624744, "rate_of_change": 1.562995904382421, "market_dynamics": 0.503716, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.5, "high": 262.0, "low": 246.0, "close": 259.0, "volume": 188236}, "trend_line": 216.069999, "activity_lines": {"activity_5": 250.8, "activity_10": 243.990909, "activity_20": 235.454762, "activity_30": 228.012258}, "trend_signal": 1, "fair_value": 178.325, "relative_strength": 39.183606, "rate_of_change": 1.3778544033647444, "market_dynamics": 0.507909, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.5, "high": 277.0, "low": 256.5, "close": 272.5, "volume": 214597}, "trend_line": 219.413333, "activity_lines": {"activity_5": 258.533333, "activity_10": 250.281818, "activity_20": 239.578571, "activity_30": 231.652903}, "trend_signal": 1, "fair_value": 179.132692, "relative_strength": 45.493534, "rate_of_change": 1.5473383697289687, "market_dynamics": 0.49534, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.5, "high": 272.5, "low": 258.0, "close": 265.5, "volume": 129266}, "trend_line": 222.143332, "activity_lines": {"activity_5": 262.033333, "activity_10": 254.4, "activity_20": 242.771429, "activity_30": 234.626236}, "trend_signal": 1, "fair_value": 180.033333, "relative_strength": 39.157178, "rate_of_change": 1.2442265757842492, "market_dynamics": 0.667718, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.0, "high": 272.0, "low": 252.0, "close": 258.5, "volume": 104630}, "trend_line": 224.663333, "activity_lines": {"activity_5": 262.733333, "activity_10": 256.463636, "activity_20": 245.066667, "activity_30": 236.971828}, "trend_signal": 1, "fair_value": 180.898718, "relative_strength": 35.888462, "rate_of_change": 1.1344031699317483, "market_dynamics": 0.572428, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.5, "high": 260.5, "low": 236.5, "close": 245.0, "volume": 283590}, "trend_line": 226.506666, "activity_lines": {"activity_5": 257.3, "activity_10": 255.436364, "activity_20": 245.864286, "activity_30": 238.283871}, "trend_signal": 1, "fair_value": 181.658333, "relative_strength": 28.392655, "rate_of_change": 0.8204868036921723, "market_dynamics": 0.406972, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.5, "high": 267.5, "low": 238.0, "close": 266.0, "volume": 1241925}, "trend_line": 229.35, "activity_lines": {"activity_5": 259.266667, "activity_10": 257.972727, "activity_20": 248.497619, "activity_30": 240.831828}, "trend_signal": 1, "fair_value": 182.514102, "relative_strength": 37.991614, "rate_of_change": 1.2552981553311102, "market_dynamics": 0.329835, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.0, "high": 286.0, "low": 267.0, "close": 275.0, "volume": 365586}, "trend_line": 232.47, "activity_lines": {"activity_5": 263.766667, "activity_10": 261.536364, "activity_20": 251.785714, "activity_30": 243.776989}, "trend_signal": 1, "fair_value": 183.440384, "relative_strength": 38.813749, "rate_of_change": 1.3603662524525855, "market_dynamics": 0.360141, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 273.5, "high": 274.5, "low": 258.0, "close": 266.5, "volume": 190697}, "trend_line": 235.106667, "activity_lines": {"activity_5": 265.266667, "activity_10": 262.990909, "activity_20": 254.016667, "activity_30": 245.972473}, "trend_signal": 1, "fair_value": 184.363461, "relative_strength": 39.945052, "rate_of_change": 1.134196670538129, "market_dynamics": 0.339079, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.5, "high": 276.5, "low": 256.0, "close": 260.5, "volume": 206146}, "trend_line": 237.083333, "activity_lines": {"activity_5": 264.7, "activity_10": 263.209091, "activity_20": 255.478571, "activity_30": 247.610753}, "trend_signal": 1, "fair_value": 185.302564, "relative_strength": 37.058285, "rate_of_change": 0.8407528485783106, "market_dynamics": 0.240755, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.0, "high": 284.5, "low": 265.0, "close": 280.5, "volume": 212322}, "trend_line": 239.433333, "activity_lines": {"activity_5": 270.666667, "activity_10": 266.581818, "activity_20": 258.680952, "activity_30": 250.411828}, "trend_signal": 1, "fair_value": 186.299359, "relative_strength": 40.364031, "rate_of_change": 0.991212655172177, "market_dynamics": 0.120109, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.5, "high": 299.0, "low": 274.5, "close": 280.0, "volume": 584139}, "trend_line": 241.8, "activity_lines": {"activity_5": 274.1, "activity_10": 269.327273, "activity_20": 261.583333, "activity_30": 253.029032}, "trend_signal": 1, "fair_value": 187.286538, "relative_strength": 39.061544, "rate_of_change": 0.9884450800340348, "market_dynamics": 0.038404, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 208.5, "close": 219.0, "volume": 1127324}, "trend_line": 241.866667, "activity_lines": {"activity_5": 256.266667, "activity_10": 260.6, "activity_20": 258.397619, "activity_30": 251.558065}, "trend_signal": 1, "fair_value": 187.802564, "relative_strength": 3.835091, "rate_of_change": 0.027571133167905444, "market_dynamics": -0.244291, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.0, "high": 243.5, "low": 219.0, "close": 240.0, "volume": 666531}, "trend_line": 242.633333, "activity_lines": {"activity_5": 249.166667, "activity_10": 256.663636, "activity_20": 257.230952, "activity_30": 251.437634}, "trend_signal": 1, "fair_value": 188.440384, "relative_strength": 11.2147, "rate_of_change": 0.31697877574836986, "market_dynamics": -0.381594, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.5, "high": 245.5, "low": 231.0, "close": 236.5, "volume": 399542}, "trend_line": 243.383333, "activity_lines": {"activity_5": 242.666667, "activity_10": 252.554545, "activity_20": 255.647619, "activity_30": 251.041935}, "trend_signal": 0, "fair_value": 188.972436, "relative_strength": 7.743438, "rate_of_change": 0.309108394434824, "market_dynamics": -0.747212, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.5, "high": 240.5, "low": 230.5, "close": 236.5, "volume": 339841}, "trend_line": 244.25, "activity_lines": {"activity_5": 237.766667, "activity_10": 248.845455, "activity_20": 254.002381, "activity_30": 250.597849}, "trend_signal": 0, "fair_value": 189.552564, "relative_strength": 4.040867, "rate_of_change": 0.35609135157994026, "market_dynamics": -1.162937, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.5, "high": 254.5, "low": 226.0, "close": 250.0, "volume": 606581}, "trend_line": 245.133333, "activity_lines": {"activity_5": 240.3, "activity_10": 247.745455, "activity_20": 253.616667, "activity_30": 250.968817}, "trend_signal": 0, "fair_value": 190.264102, "relative_strength": 5.805433, "rate_of_change": 0.3616511770726687, "market_dynamics": -1.126274, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.0, "high": 261.5, "low": 246.0, "close": 256.0, "volume": 254918}, "trend_line": 246.233333, "activity_lines": {"activity_5": 246.833333, "activity_10": 248.027273, "activity_20": 253.719048, "activity_30": 251.669892}, "trend_signal": 1, "fair_value": 190.94359, "relative_strength": 7.831858, "rate_of_change": 0.4487353827151669, "market_dynamics": -1.101297, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.0, "high": 261.0, "low": 252.5, "close": 256.5, "volume": 111418}, "trend_line": 247.283333, "activity_lines": {"activity_5": 251.066667, "activity_10": 248.745455, "activity_20": 253.811905, "activity_30": 252.332258}, "trend_signal": 1, "fair_value": 191.616666, "relative_strength": 6.176962, "rate_of_change": 0.4264248009021636, "market_dynamics": -1.006352, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.5, "high": 261.0, "low": 248.0, "close": 250.5, "volume": 171334}, "trend_line": 248.1, "activity_lines": {"activity_5": 252.2, "activity_10": 248.554545, "activity_20": 253.342857, "activity_30": 252.539785}, "trend_signal": 1, "fair_value": 192.091025, "relative_strength": 5.521694, "rate_of_change": 0.3302555777182101, "market_dynamics": -0.879519, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.0, "high": 253.5, "low": 243.0, "close": 250.5, "volume": 231049}, "trend_line": 248.866667, "activity_lines": {"activity_5": 252.4, "activity_10": 248.545455, "activity_20": 252.795238, "activity_30": 252.694624}, "trend_signal": 0, "fair_value": 192.478846, "relative_strength": 3.9206, "rate_of_change": 0.30901531640468055, "market_dynamics": -0.871992, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.5, "high": 260.0, "low": 244.5, "close": 256.0, "volume": 171081}, "trend_line": 250.016667, "activity_lines": {"activity_5": 253.5, "activity_10": 250.081818, "activity_20": 252.77381, "activity_30": 253.154839}, "trend_signal": 1, "fair_value": 192.853846, "relative_strength": 8.053772, "rate_of_change": 0.4620948292765964, "market_dynamics": -0.839229, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.0, "high": 284.5, "low": 257.0, "close": 283.0, "volume": 2783578}, "trend_line": 252.016667, "activity_lines": {"activity_5": 263.2, "activity_10": 256.963636, "activity_20": 255.338095, "activity_30": 255.282796}, "trend_signal": 1, "fair_value": 193.398718, "relative_strength": 14.743454, "rate_of_change": 0.7999466691554608, "market_dynamics": -0.423457, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.0, "high": 298.0, "low": 276.0, "close": 293.0, "volume": 406797}, "trend_line": 254.366667, "activity_lines": {"activity_5": 274.433333, "activity_10": 264.5, "activity_20": 258.804762, "activity_30": 257.926882}, "trend_signal": 1, "fair_value": 193.96282, "relative_strength": 17.837225, "rate_of_change": 0.9324780094802199, "market_dynamics": -0.055771, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.5, "high": 329.0, "low": 287.0, "close": 304.0, "volume": 873988}, "trend_line": 257.05, "activity_lines": {"activity_5": 286.9, "activity_10": 273.072727, "activity_20": 263.188095, "activity_30": 261.129032}, "trend_signal": 1, "fair_value": 194.469231, "relative_strength": 21.927259, "rate_of_change": 1.054907481254218, "market_dynamics": 0.429659, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.5, "high": 325.0, "low": 295.0, "close": 321.0, "volume": 553105}, "trend_line": 260.05, "activity_lines": {"activity_5": 301.466667, "activity_10": 283.509091, "activity_20": 268.97381, "activity_30": 265.254839}, "trend_signal": 1, "fair_value": 195.142307, "relative_strength": 24.558994, "rate_of_change": 1.167088115152694, "market_dynamics": 0.92642, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.0, "high": 324.0, "low": 274.5, "close": 304.5, "volume": 781645}, "trend_line": 262.45, "activity_lines": {"activity_5": 305.833333, "activity_10": 289.409091, "activity_20": 272.82619, "activity_30": 268.122581}, "trend_signal": 1, "fair_value": 195.799359, "relative_strength": 15.990808, "rate_of_change": 0.9228994424149114, "market_dynamics": 1.03272, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.0, "high": 305.0, "low": 283.5, "close": 287.5, "volume": 576221}, "trend_line": 263.9, "activity_lines": {"activity_5": 301.3, "activity_10": 291.227273, "activity_20": 274.87619, "activity_30": 269.73871}, "trend_signal": 1, "fair_value": 196.373077, "relative_strength": 7.730173, "rate_of_change": 0.5524861878452996, "market_dynamics": 1.031565, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.5, "high": 289.0, "low": 273.0, "close": 280.0, "volume": 566716}, "trend_line": 264.616667, "activity_lines": {"activity_5": 293.966667, "activity_10": 291.109091, "activity_20": 276.152381, "activity_30": 270.777419}, "trend_signal": 1, "fair_value": 196.860256, "relative_strength": 3.262719, "rate_of_change": 0.27156763925730565, "market_dynamics": 0.893219, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.0, "high": 287.0, "low": 266.0, "close": 285.5, "volume": 1373551}, "trend_line": 266.333333, "activity_lines": {"activity_5": 289.333333, "activity_10": 291.563636, "activity_20": 277.888095, "activity_30": 272.124731}, "trend_signal": 1, "fair_value": 197.395513, "relative_strength": 2.914154, "rate_of_change": 0.6487369142171135, "market_dynamics": 0.790882, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.5, "high": 285.0, "low": 266.0, "close": 282.5, "volume": 285525}, "trend_line": 267.383333, "activity_lines": {"activity_5": 284.933333, "activity_10": 290.836364, "activity_20": 279.219048, "activity_30": 273.167742}, "trend_signal": 1, "fair_value": 197.879487, "relative_strength": 1.417116, "rate_of_change": 0.3942428039978051, "market_dynamics": 0.509735, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.5, "high": 290.0, "low": 277.5, "close": 287.5, "volume": 177828}, "trend_line": 268.333333, "activity_lines": {"activity_5": 284.766667, "activity_10": 290.436364, "activity_20": 281.016667, "activity_30": 274.465591}, "trend_signal": 1, "fair_value": 198.312179, "relative_strength": 3.442023, "rate_of_change": 0.3552951447426189, "market_dynamics": 0.341168, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.5, "high": 297.0, "low": 288.0, "close": 297.0, "volume": 240386}, "trend_line": 269.15, "activity_lines": {"activity_5": 288.9, "activity_10": 291.190909, "activity_20": 283.683333, "activity_30": 276.315054}, "trend_signal": 1, "fair_value": 198.732051, "relative_strength": 7.016129, "rate_of_change": 0.3043479506886293, "market_dynamics": 0.2669, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.0, "high": 299.0, "low": 280.5, "close": 289.5, "volume": 496556}, "trend_line": 269.95, "activity_lines": {"activity_5": 289.9, "activity_10": 290.327273, "activity_20": 285.264286, "activity_30": 277.627957}, "trend_signal": 1, "fair_value": 199.075, "relative_strength": 3.815961, "rate_of_change": 0.29723202675088667, "market_dynamics": 0.089855, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.0, "high": 293.5, "low": 270.0, "close": 276.5, "volume": 267193}, "trend_line": 270.55, "activity_lines": {"activity_5": 285.933333, "activity_10": 287.163636, "activity_20": 285.371429, "activity_30": 278.050538}, "trend_signal": 1, "fair_value": 199.344231, "relative_strength": -0.889272, "rate_of_change": 0.2222633821078062, "market_dynamics": -0.070961, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.0, "high": 296.0, "low": 280.0, "close": 293.5, "volume": 193348}, "trend_line": 272.166667, "activity_lines": {"activity_5": 288.233333, "activity_10": 287.590909, "activity_20": 286.907143, "activity_30": 279.531183}, "trend_signal": 1, "fair_value": 199.796154, "relative_strength": 2.576795, "rate_of_change": 0.5975483274810596, "market_dynamics": -0.176624, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.5, "high": 300.5, "low": 286.0, "close": 297.0, "volume": 231461}, "trend_line": 273.2, "activity_lines": {"activity_5": 290.966667, "activity_10": 289.154545, "activity_20": 288.504762, "activity_30": 281.133333}, "trend_signal": 1, "fair_value": 199.975641, "relative_strength": 4.136785, "rate_of_change": 0.37966919733046167, "market_dynamics": -0.360306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 297.0, "high": 299.5, "low": 283.5, "close": 285.5, "volume": 249270}, "trend_line": 273.55, "activity_lines": {"activity_5": 289.233333, "activity_10": 288.763636, "activity_20": 288.783333, "activity_30": 281.926882}, "trend_signal": 1, "fair_value": 200.286538, "relative_strength": -3.479427, "rate_of_change": 0.12811127379210202, "market_dynamics": -0.579068, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.5, "high": 307.0, "low": 282.5, "close": 303.0, "volume": 632593}, "trend_line": 274.766667, "activity_lines": {"activity_5": 294.1, "activity_10": 291.590909, "activity_20": 290.588095, "activity_30": 283.826882}, "trend_signal": 1, "fair_value": 200.738461, "relative_strength": 3.116696, "rate_of_change": 0.44476951197220715, "market_dynamics": -0.484359, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.0, "high": 305.5, "low": 241.5, "close": 241.5, "volume": 1540068}, "trend_line": 274.133333, "activity_lines": {"activity_5": 277.566667, "activity_10": 282.818182, "activity_20": 286.314286, "activity_30": 281.680645}, "trend_signal": 1, "fair_value": 200.917949, "relative_strength": -18.42617, "rate_of_change": -0.23049884722734243, "market_dynamics": -0.621226, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.5, "high": 254.5, "low": 238.0, "close": 243.5, "volume": 793851}, "trend_line": 272.9, "activity_lines": {"activity_5": 264.033333, "activity_10": 275.209091, "activity_20": 282.27381, "activity_30": 279.704301}, "trend_signal": 0, "fair_value": 201.132692, "relative_strength": -17.040668, "rate_of_change": -0.4499026026871442, "market_dynamics": -0.782202, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.0, "high": 243.5, "low": 221.5, "close": 226.5, "volume": 495240}, "trend_line": 271.116667, "activity_lines": {"activity_5": 248.166667, "activity_10": 265.218182, "activity_20": 276.647619, "activity_30": 276.710753}, "trend_signal": 0, "fair_value": 201.251282, "relative_strength": -23.250651, "rate_of_change": -0.6534748992304766, "market_dynamics": -0.899489, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.0, "high": 232.5, "low": 215.5, "close": 218.0, "volume": 641146}, "trend_line": 271.083333, "activity_lines": {"activity_5": 234.166667, "activity_10": 254.790909, "activity_20": 270.352381, "activity_30": 273.283871}, "trend_signal": 0, "fair_value": 201.350641, "relative_strength": -24.176739, "rate_of_change": -0.012295075905467974, "market_dynamics": -1.164413, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 224.5, "low": 212.0, "close": 224.0, "volume": 483181}, "trend_line": 270.55, "activity_lines": {"activity_5": 226.666667, "activity_10": 246.890909, "activity_20": 264.938095, "activity_30": 270.246237}, "trend_signal": 0, "fair_value": 201.517307, "relative_strength": -22.297759, "rate_of_change": -0.19674134669134033, "market_dynamics": -1.242093, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.0, "high": 229.5, "low": 219.5, "close": 227.0, "volume": 508171}, "trend_line": 270.233333, "activity_lines": {"activity_5": 225.433333, "activity_10": 240.727273, "activity_20": 260.138095, "activity_30": 267.436559}, "trend_signal": 0, "fair_value": 201.651923, "relative_strength": -21.013574, "rate_of_change": -0.11704564775457231, "market_dynamics": -1.237946, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.0, "high": 241.0, "low": 223.0, "close": 240.0, "volume": 325260}, "trend_line": 270.35, "activity_lines": {"activity_5": 229.5, "activity_10": 237.827273, "activity_20": 256.942857, "activity_30": 265.486022}, "trend_signal": 0, "fair_value": 201.853846, "relative_strength": -15.993279, "rate_of_change": 0.043172690320926, "market_dynamics": -1.177484, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 245.5, "low": 236.5, "close": 243.5, "volume": 265721}, "trend_line": 270.133333, "activity_lines": {"activity_5": 234.966667, "activity_10": 236.536364, "activity_20": 254.466667, "activity_30": 263.753763}, "trend_signal": 0, "fair_value": 202.075, "relative_strength": -17.070562, "rate_of_change": -0.08014314777141833, "market_dynamics": -1.136082, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.5, "high": 243.5, "low": 229.5, "close": 235.0, "volume": 379452}, "trend_line": 269.433333, "activity_lines": {"activity_5": 236.466667, "activity_10": 234.672727, "activity_20": 251.471429, "activity_30": 261.487097}, "trend_signal": 0, "fair_value": 202.241666, "relative_strength": -17.924217, "rate_of_change": -0.25913129350830194, "market_dynamics": -1.070636, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 246.5, "low": 233.5, "close": 242.5, "volume": 271959}, "trend_line": 268.966667, "activity_lines": {"activity_5": 239.333333, "activity_10": 235.090909, "activity_20": 249.440476, "activity_30": 259.749462}, "trend_signal": 0, "fair_value": 202.504487, "relative_strength": -15.438331, "rate_of_change": -0.17320277146259108, "market_dynamics": -0.944583, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.5, "high": 248.0, "low": 232.5, "close": 232.5, "volume": 181450}, "trend_line": 268.366667, "activity_lines": {"activity_5": 237.633333, "activity_10": 234.790909, "activity_20": 246.635714, "activity_30": 257.396774}, "trend_signal": 0, "fair_value": 202.757692, "relative_strength": -15.015094, "rate_of_change": -0.22307596948433983, "market_dynamics": -0.92524, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.0, "high": 239.0, "low": 221.0, "close": 234.5, "volume": 191903}, "trend_line": 267.833333, "activity_lines": {"activity_5": 236.233333, "activity_10": 235.018182, "activity_20": 244.27381, "activity_30": 255.211828}, "trend_signal": 0, "fair_value": 202.994231, "relative_strength": -13.662368, "rate_of_change": -0.19873332480595468, "market_dynamics": -0.863524, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.0, "high": 243.0, "low": 231.0, "close": 241.5, "volume": 231845}, "trend_line": 267.35, "activity_lines": {"activity_5": 237.533333, "activity_10": 236.681818, "activity_20": 242.807143, "activity_30": 253.512903}, "trend_signal": 0, "fair_value": 203.260256, "relative_strength": -13.493581, "rate_of_change": -0.1804603611455484, "market_dynamics": -0.708399, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.5, "high": 247.5, "low": 218.0, "close": 235.0, "volume": 596498}, "trend_line": 265.75, "activity_lines": {"activity_5": 236.8, "activity_10": 236.890909, "activity_20": 240.940476, "activity_30": 251.425806}, "trend_signal": 0, "fair_value": 203.601282, "relative_strength": -16.317895, "rate_of_change": -0.5984664297737133, "market_dynamics": -0.590182, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.0, "high": 236.5, "low": 227.5, "close": 234.0, "volume": 552427}, "trend_line": 263.783333, "activity_lines": {"activity_5": 235.733333, "activity_10": 236.609091, "activity_20": 239.27381, "activity_30": 249.377419}, "trend_signal": 0, "fair_value": 203.85641, "relative_strength": -17.441772, "rate_of_change": -0.7400440263405353, "market_dynamics": -0.240491, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.0, "high": 234.0, "low": 223.5, "close": 228.0, "volume": 258038}, "trend_line": 261.25, "activity_lines": {"activity_5": 233.233333, "activity_10": 235.054545, "activity_20": 237.3, "activity_30": 247.068817}, "trend_signal": 0, "fair_value": 204.129487, "relative_strength": -15.334216, "rate_of_change": -0.9603840285087409, "market_dynamics": -0.066205, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.5, "high": 227.0, "low": 211.5, "close": 213.0, "volume": 320244}, "trend_line": 257.65, "activity_lines": {"activity_5": 226.033333, "activity_10": 230.754545, "activity_20": 234.128571, "activity_30": 243.955914}, "trend_signal": 0, "fair_value": 204.298718, "relative_strength": -21.781343, "rate_of_change": -1.377990430622018, "market_dynamics": -0.030277, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.0, "high": 222.5, "low": 212.5, "close": 215.5, "volume": 204995}, "trend_line": 254.683333, "activity_lines": {"activity_5": 221.1, "activity_10": 227.4, "activity_20": 231.578571, "activity_30": 241.236559}, "trend_signal": 0, "fair_value": 204.436538, "relative_strength": -22.021529, "rate_of_change": -1.1514329516786233, "market_dynamics": -0.046546, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.0, "high": 229.5, "low": 213.0, "close": 226.5, "volume": 344833}, "trend_line": 252.65, "activity_lines": {"activity_5": 221.566667, "activity_10": 226.554545, "activity_20": 230.464286, "activity_30": 239.41828}, "trend_signal": 0, "fair_value": 204.669231, "relative_strength": -19.511286, "rate_of_change": -0.7983769397269506, "market_dynamics": -0.092359, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.0, "high": 229.0, "low": 219.5, "close": 221.5, "volume": 254785}, "trend_line": 250.7, "activity_lines": {"activity_5": 220.933333, "activity_10": 224.954545, "activity_20": 229.154762, "activity_30": 237.408602}, "trend_signal": 0, "fair_value": 204.935256, "relative_strength": -19.653563, "rate_of_change": -0.7718187215515603, "market_dynamics": -0.121388, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.0, "high": 224.0, "low": 213.5, "close": 215.0, "volume": 265938}, "trend_line": 248.35, "activity_lines": {"activity_5": 218.966667, "activity_10": 222.554545, "activity_20": 227.614286, "activity_30": 235.105376}, "trend_signal": 0, "fair_value": 205.204487, "relative_strength": -20.94641, "rate_of_change": -0.9373753490227341, "market_dynamics": -0.23108, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.0, "high": 225.0, "low": 213.0, "close": 222.0, "volume": 173136}, "trend_line": 246.333333, "activity_lines": {"activity_5": 220.2, "activity_10": 221.745455, "activity_20": 226.866667, "activity_30": 233.405376}, "trend_signal": 0, "fair_value": 205.358333, "relative_strength": -17.906533, "rate_of_change": -0.8120261727400782, "market_dynamics": -0.297472, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.0, "high": 224.0, "low": 131.399994, "close": 131.399994, "volume": 1705764}, "trend_line": 241.13, "activity_lines": {"activity_5": 190.633331, "activity_10": 204.690908, "activity_20": 217.592857, "activity_30": 225.990322}, "trend_signal": 0, "fair_value": 205.033974, "relative_strength": -50.67641, "rate_of_change": -2.112313805294071, "market_dynamics": -0.627876, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.600006, "high": 146.800003, "low": 133.800003, "close": 139.600006, "volume": 966886}, "trend_line": 235.883333, "activity_lines": {"activity_5": 169.406667, "activity_10": 191.129091, "activity_20": 209.552857, "activity_30": 219.44}, "trend_signal": 0, "fair_value": 204.677564, "relative_strength": -46.100275, "rate_of_change": -2.1758665450172114, "market_dynamics": -0.839108, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.0, "high": 146.399994, "low": 138.399994, "close": 143.199997, "volume": 406720}, "trend_line": 231.006667, "activity_lines": {"activity_5": 155.173333, "activity_10": 179.956363, "activity_20": 202.229047, "activity_30": 213.46043}, "trend_signal": 0, "fair_value": 204.353205, "relative_strength": -43.929795, "rate_of_change": -2.067405923927656, "market_dynamics": -0.985566, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.199997, "high": 152.399994, "low": 137.0, "close": 137.800003, "volume": 550127}, "trend_line": 226.383333, "activity_lines": {"activity_5": 144.360001, "activity_10": 169.452727, "activity_20": 194.775714, "activity_30": 207.447097}, "trend_signal": 0, "fair_value": 203.963461, "relative_strength": -44.51842, "rate_of_change": -2.0013855271112155, "market_dynamics": -1.147539, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.600006, "high": 139.600006, "low": 129.0, "close": 131.800003, "volume": 500529}, "trend_line": 220.993333, "activity_lines": {"activity_5": 136.693335, "activity_10": 159.498183, "activity_20": 187.175715, "activity_30": 201.344946}, "trend_signal": 0, "fair_value": 203.686538, "relative_strength": -46.4461, "rate_of_change": -2.380917326630219, "market_dynamics": -1.18739, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.199997, "high": 135.199997, "low": 125.199997, "close": 125.400002, "volume": 429068}, "trend_line": 215.273334, "activity_lines": {"activity_5": 132.906669, "activity_10": 149.856365, "activity_20": 179.481429, "activity_30": 195.177635}, "trend_signal": 0, "fair_value": 203.430128, "relative_strength": -48.482688, "rate_of_change": -2.5883129243541485, "market_dynamics": -1.233845, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 127.400002, "low": 120.599998, "close": 121.599998, "volume": 460382}, "trend_line": 209.81, "activity_lines": {"activity_5": 128.253334, "activity_10": 141.161819, "activity_20": 171.987619, "activity_30": 189.134194}, "trend_signal": 0, "fair_value": 203.045513, "relative_strength": -51.42507, "rate_of_change": -2.5378591479425885, "market_dynamics": -1.227875, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.199997, "high": 123.599998, "low": 115.0, "close": 115.0, "volume": 367853}, "trend_line": 203.543333, "activity_lines": {"activity_5": 122.6, "activity_10": 133.174546, "activity_20": 164.405238, "activity_30": 183.01742}, "trend_signal": 0, "fair_value": 202.628846, "relative_strength": -52.449715, "rate_of_change": -2.9868295124160014, "market_dynamics": -1.242921, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.199997, "high": 116.400002, "low": 108.800003, "close": 111.599998, "volume": 1799813}, "trend_line": 199.213333, "activity_lines": {"activity_5": 117.693333, "activity_10": 126.505455, "activity_20": 157.106191, "activity_30": 177.085591}, "trend_signal": 0, "fair_value": 202.13782, "relative_strength": -51.717921, "rate_of_change": -2.1273111411612704, "market_dynamics": -1.123954, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.400002, "high": 115.0, "low": 108.599998, "close": 113.400002, "volume": 144246}, "trend_line": 194.876667, "activity_lines": {"activity_5": 115.133333, "activity_10": 122.043637, "activity_20": 150.554286, "activity_30": 171.549247}, "trend_signal": 0, "fair_value": 201.601923, "relative_strength": -50.620931, "rate_of_change": -2.1768954591006255, "market_dynamics": -1.129428, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.599998, "high": 121.0, "low": 110.400002, "close": 116.800003, "volume": 216806}, "trend_line": 191.22, "activity_lines": {"activity_5": 114.933334, "activity_10": 120.174546, "activity_20": 144.902858, "activity_30": 166.512043}, "trend_signal": 0, "fair_value": 201.157051, "relative_strength": -48.924497, "rate_of_change": -1.8764006262483948, "market_dynamics": -1.128108, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.599998, "high": 121.199997, "low": 109.800003, "close": 110.400002, "volume": 373173}, "trend_line": 187.633334, "activity_lines": {"activity_5": 113.173335, "activity_10": 117.407274, "activity_20": 139.235715, "activity_30": 161.29785}, "trend_signal": 0, "fair_value": 200.785256, "relative_strength": -51.315173, "rate_of_change": -1.8756751385838342, "market_dynamics": -1.092977, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.800003, "high": 116.800003, "low": 106.0, "close": 109.400002, "volume": 285006}, "trend_line": 183.813334, "activity_lines": {"activity_5": 111.826669, "activity_10": 114.989092, "activity_20": 134.066668, "activity_30": 156.250538}, "trend_signal": 0, "fair_value": 200.398077, "relative_strength": -52.779392, "rate_of_change": -2.0358855852340145, "market_dynamics": -1.125142, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.599998, "high": 109.800003, "low": 104.0, "close": 105.800003, "volume": 281800}, "trend_line": 179.773334, "activity_lines": {"activity_5": 109.653336, "activity_10": 112.530911, "activity_20": 129.148096, "activity_30": 151.21742}, "trend_signal": 0, "fair_value": 199.866025, "relative_strength": -54.438568, "rate_of_change": -2.197881901211798, "market_dynamics": -1.038592, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.599998, "high": 117.0, "low": 105.400002, "close": 108.0, "volume": 279807}, "trend_line": 175.373334, "activity_lines": {"activity_5": 108.600002, "activity_10": 111.054547, "activity_20": 125.020953, "activity_30": 146.586882}, "trend_signal": 0, "fair_value": 199.382692, "relative_strength": -52.632943, "rate_of_change": -2.4475265057942384, "market_dynamics": -0.714562, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.800003, "high": 119.0, "low": 101.599998, "close": 110.599998, "volume": 723275}, "trend_line": 170.943334, "activity_lines": {"activity_5": 108.773334, "activity_10": 110.483637, "activity_20": 121.641429, "activity_30": 142.407958}, "trend_signal": 0, "fair_value": 198.886538, "relative_strength": -49.942361, "rate_of_change": -2.526039677160957, "market_dynamics": -0.373157, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.800003, "high": 118.0, "low": 110.800003, "close": 115.0, "volume": 345990}, "trend_line": 166.943334, "activity_lines": {"activity_5": 110.826667, "activity_10": 110.981819, "activity_20": 119.180477, "activity_30": 138.79871}, "trend_signal": 0, "fair_value": 198.523718, "relative_strength": -48.351369, "rate_of_change": -2.339956701675188, "market_dynamics": -0.097798, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.400002, "high": 120.599998, "low": 101.0, "close": 114.400002, "volume": 950433}, "trend_line": 162.673334, "activity_lines": {"activity_5": 112.373334, "activity_10": 111.49091, "activity_20": 117.193334, "activity_30": 135.408818}, "trend_signal": 0, "fair_value": 198.319872, "relative_strength": -47.739641, "rate_of_change": -2.5577541179332037, "market_dynamics": 0.295883, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.599998, "high": 117.800003, "low": 108.0, "close": 110.199997, "volume": 491688}, "trend_line": 158.596667, "activity_lines": {"activity_5": 112.186666, "activity_10": 111.247273, "activity_20": 115.316191, "activity_30": 132.023441}, "trend_signal": 0, "fair_value": 198.150641, "relative_strength": -48.729522, "rate_of_change": -2.5060450288674936, "market_dynamics": 0.367924, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.400002, "high": 116.599998, "low": 107.800003, "close": 115.0, "volume": 532020}, "trend_line": 154.613334, "activity_lines": {"activity_5": 113.306666, "activity_10": 111.901818, "activity_20": 114.395239, "activity_30": 129.210753}, "trend_signal": 0, "fair_value": 197.942949, "relative_strength": -45.651776, "rate_of_change": -2.5116120504600437, "market_dynamics": 0.479432, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 117.0, "low": 106.0, "close": 113.400002, "volume": 439978}, "trend_line": 150.343334, "activity_lines": {"activity_5": 113.426667, "activity_10": 112.236364, "activity_20": 113.831429, "activity_30": 126.551828}, "trend_signal": 0, "fair_value": 197.654487, "relative_strength": -44.503085, "rate_of_change": -2.761728170223669, "market_dynamics": 0.593602, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.400002, "high": 123.400002, "low": 113.400002, "close": 118.800003, "volume": 424169}, "trend_line": 146.470001, "activity_lines": {"activity_5": 115.160001, "activity_10": 113.614546, "activity_20": 113.86762, "activity_30": 124.516775}, "trend_signal": 0, "fair_value": 197.336538, "relative_strength": -39.678599, "rate_of_change": -2.5763250667302633, "market_dynamics": 0.63404, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.800003, "high": 122.800003, "low": 110.599998, "close": 112.199997, "volume": 397860}, "trend_line": 142.41, "activity_lines": {"activity_5": 114.44, "activity_10": 113.64, "activity_20": 113.374286, "activity_30": 122.305807}, "trend_signal": 0, "fair_value": 196.939743, "relative_strength": -40.008669, "rate_of_change": -2.771899346133001, "market_dynamics": 0.725442, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.599998, "high": 116.0, "low": 100.599998, "close": 103.199997, "volume": 575737}, "trend_line": 138.25, "activity_lines": {"activity_5": 110.866666, "activity_10": 111.978181, "activity_20": 112.171429, "activity_30": 119.776129}, "trend_signal": 0, "fair_value": 196.486538, "relative_strength": -37.457557, "rate_of_change": -2.9211431781475996, "market_dynamics": 0.679684, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.800003, "high": 117.0, "low": 95.349998, "close": 115.699997, "volume": 640871}, "trend_line": 135.006667, "activity_lines": {"activity_5": 111.926665, "activity_10": 112.636363, "activity_20": 112.323809, "activity_30": 118.32129}, "trend_signal": 0, "fair_value": 196.082051, "relative_strength": -28.350082, "rate_of_change": -2.3459913200723377, "market_dynamics": 0.784198, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.300003, "high": 123.199997, "low": 113.099998, "close": 113.099998, "volume": 213806}, "trend_line": 131.593333, "activity_lines": {"activity_5": 112.073331, "activity_10": 112.681817, "activity_20": 112.305238, "activity_30": 116.907957}, "trend_signal": 0, "fair_value": 195.716667, "relative_strength": -31.111064, "rate_of_change": -2.528270696439008, "market_dynamics": 0.753321, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.199997, "high": 123.199997, "low": 113.0, "close": 122.0, "volume": 163947}, "trend_line": 128.11, "activity_lines": {"activity_5": 115.206665, "activity_10": 114.299999, "activity_20": 113.192857, "activity_30": 116.289032}, "trend_signal": 0, "fair_value": 195.521154, "relative_strength": -26.569454, "rate_of_change": -2.647043676597193, "market_dynamics": 0.844585, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.800003, "high": 129.5, "low": 121.5, "close": 124.599998, "volume": 169101}, "trend_line": 124.88, "activity_lines": {"activity_5": 118.993332, "activity_10": 116.263635, "activity_20": 114.32619, "activity_30": 116.06258}, "trend_signal": 0, "fair_value": 195.373718, "relative_strength": -24.684498, "rate_of_change": -2.5212707829209413, "market_dynamics": 1.05195, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.599998, "high": 131.199997, "low": 125.199997, "close": 128.199997, "volume": 739192}, "trend_line": 121.986667, "activity_lines": {"activity_5": 123.153331, "activity_10": 118.696362, "activity_20": 115.756666, "activity_30": 116.276774}, "trend_signal": 0, "fair_value": 195.266025, "relative_strength": -20.802847, "rate_of_change": -2.3168906149903896, "market_dynamics": 1.250588, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.300003, "high": 135.899994, "low": 124.300003, "close": 126.0, "volume": 286486}, "trend_line": 118.786667, "activity_lines": {"activity_5": 124.913332, "activity_10": 120.401817, "activity_20": 116.898571, "activity_30": 116.535698}, "trend_signal": 0, "fair_value": 195.143589, "relative_strength": -23.583069, "rate_of_change": -2.6232375051283294, "market_dynamics": 1.429849, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.300003, "high": 134.800003, "low": 122.800003, "close": 126.5, "volume": 466963}, "trend_line": 118.623334, "activity_lines": {"activity_5": 126.153332, "activity_10": 121.998181, "activity_20": 118.028094, "activity_30": 117.033333}, "trend_signal": 0, "fair_value": 194.992948, "relative_strength": -20.315351, "rate_of_change": -0.13750112207457965, "market_dynamics": 1.532891, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.300003, "high": 129.300003, "low": 121.300003, "close": 127.400002, "volume": 242064}, "trend_line": 118.216667, "activity_lines": {"activity_5": 126.8, "activity_10": 123.519999, "activity_20": 119.197142, "activity_30": 117.59957}, "trend_signal": 0, "fair_value": 194.900641, "relative_strength": -19.248264, "rate_of_change": -0.3428220960304478, "market_dynamics": 1.513333, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.900002, "high": 128.899994, "low": 119.099998, "close": 127.400002, "volume": 192681}, "trend_line": 117.69, "activity_lines": {"activity_5": 127.086668, "activity_10": 124.885454, "activity_20": 120.285238, "activity_30": 118.192043}, "trend_signal": 1, "fair_value": 194.864743, "relative_strength": -19.183511, "rate_of_change": -0.44550993812065715, "market_dynamics": 1.375168, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.099998, "high": 136.399994, "low": 123.599998, "close": 133.899994, "volume": 337891}, "trend_line": 117.56, "activity_lines": {"activity_5": 129.353332, "activity_10": 127.156363, "activity_20": 121.906666, "activity_30": 119.237849}, "trend_signal": 1, "fair_value": 194.892948, "relative_strength": -12.093438, "rate_of_change": -0.1104596822159873, "market_dynamics": 1.420712, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.399994, "high": 137.5, "low": 128.800003, "close": 128.800003, "volume": 256448}, "trend_line": 117.46, "activity_lines": {"activity_5": 129.54, "activity_10": 127.941818, "activity_20": 122.908571, "activity_30": 119.96301}, "trend_signal": 1, "fair_value": 194.818589, "relative_strength": -14.093082, "rate_of_change": -0.0850629465804768, "market_dynamics": 1.321945, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.699997, "high": 133.600006, "low": 123.099998, "close": 132.199997, "volume": 286464}, "trend_line": 117.686666, "activity_lines": {"activity_5": 130.673332, "activity_10": 129.107272, "activity_20": 124.135237, "activity_30": 120.913978}, "trend_signal": 1, "fair_value": 194.794872, "relative_strength": -12.929376, "rate_of_change": 0.19297292695386403, "market_dynamics": 1.30466, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.100006, "high": 136.0, "low": 127.800003, "close": 130.0, "volume": 233340}, "trend_line": 117.966666, "activity_lines": {"activity_5": 130.693332, "activity_10": 129.525454, "activity_20": 125.049523, "activity_30": 121.708387}, "trend_signal": 1, "fair_value": 194.750641, "relative_strength": -13.437284, "rate_of_change": 0.23791990164799223, "market_dynamics": 1.265503, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.699997, "high": 140.699997, "low": 130.0, "close": 136.899994, "volume": 352094}, "trend_line": 118.696666, "activity_lines": {"activity_5": 132.839997, "activity_10": 131.052726, "activity_20": 126.549523, "activity_30": 122.929892}, "trend_signal": 1, "fair_value": 194.740384, "relative_strength": -8.870782, "rate_of_change": 0.6188188788856589, "market_dynamics": 1.302049, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.399994, "high": 145.0, "low": 136.0, "close": 144.600006, "volume": 193628}, "trend_line": 119.796667, "activity_lines": {"activity_5": 136.92, "activity_10": 133.756363, "activity_20": 128.675714, "activity_30": 124.601075}, "trend_signal": 1, "fair_value": 194.658974, "relative_strength": -2.709615, "rate_of_change": 0.9267328536422463, "market_dynamics": 1.41052, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.0, "high": 148.300003, "low": 138.0, "close": 146.199997, "volume": 264819}, "trend_line": 120.89, "activity_lines": {"activity_5": 140.819999, "activity_10": 136.452727, "activity_20": 130.790475, "activity_30": 126.304515}, "trend_signal": 1, "fair_value": 194.566666, "relative_strength": -2.666308, "rate_of_change": 0.912657277852314, "market_dynamics": 1.520783, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.800003, "high": 147.600006, "low": 135.600006, "close": 137.5, "volume": 220018}, "trend_line": 121.58, "activity_lines": {"activity_5": 140.66, "activity_10": 137.199999, "activity_20": 131.928094, "activity_30": 127.376128}, "trend_signal": 1, "fair_value": 194.458333, "relative_strength": -4.557507, "rate_of_change": 0.5707668128050275, "market_dynamics": 1.488957, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.399994, "close": 137.399994, "volume": 295174}, "trend_line": 122.479999, "activity_lines": {"activity_5": 140.113331, "activity_10": 137.729089, "activity_20": 132.941427, "activity_30": 128.396773}, "trend_signal": 1, "fair_value": 194.335256, "relative_strength": -5.812567, "rate_of_change": 0.7402525086362955, "market_dynamics": 1.286657, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.5, "high": 139.300003, "low": 133.899994, "close": 136.5, "volume": 223254}, "trend_line": 123.383333, "activity_lines": {"activity_5": 138.773332, "activity_10": 137.912726, "activity_20": 133.780475, "activity_30": 129.301289}, "trend_signal": 1, "fair_value": 194.272436, "relative_strength": -6.363669, "rate_of_change": 0.7375359302542015, "market_dynamics": 1.016486, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.399994, "high": 139.600006, "low": 126.900002, "close": 134.800003, "volume": 1297699}, "trend_line": 124.349999, "activity_lines": {"activity_5": 136.893333, "activity_10": 137.621818, "activity_20": 134.341904, "activity_30": 130.037849}, "trend_signal": 1, "fair_value": 194.239102, "relative_strength": -7.864213, "rate_of_change": 0.7834656241617364, "market_dynamics": 0.796447, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.0, "high": 135.300003, "low": 118.199997, "close": 118.199997, "volume": 651023}, "trend_line": 124.689999, "activity_lines": {"activity_5": 130.133332, "activity_10": 134.296363, "activity_20": 133.171904, "activity_30": 129.641074}, "trend_signal": 1, "fair_value": 194.075, "relative_strength": -15.910573, "rate_of_change": 0.27342179552410245, "market_dynamics": 0.436579, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.900002, "high": 123.5, "low": 115.400002, "close": 120.599998, "volume": 371494}, "trend_line": 125.023333, "activity_lines": {"activity_5": 126.039999, "activity_10": 131.599999, "activity_20": 132.21857, "activity_30": 129.377203}, "trend_signal": 1, "fair_value": 193.902564, "relative_strength": -12.793653, "rate_of_change": 0.2673301809874853, "market_dynamics": 0.031848, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.199997, "high": 122.599998, "low": 113.199997, "close": 114.900002, "volume": 474486}, "trend_line": 125.019999, "activity_lines": {"activity_5": 121.173333, "activity_10": 128.078181, "activity_20": 130.686666, "activity_30": 128.724085}, "trend_signal": 0, "fair_value": 193.716025, "relative_strength": -15.937784, "rate_of_change": -0.0026667022226925315, "market_dynamics": -0.284968, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.400002, "high": 120.5, "low": 114.400002, "close": 117.900002, "volume": 415402}, "trend_line": 125.136666, "activity_lines": {"activity_5": 118.806667, "activity_10": 125.376364, "activity_20": 129.474285, "activity_30": 128.264731}, "trend_signal": 0, "fair_value": 193.635256, "relative_strength": -12.843332, "rate_of_change": 0.09331866975939325, "market_dynamics": -0.679136, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.400002, "high": 128.100006, "low": 115.800003, "close": 118.400002, "volume": 804983}, "trend_line": 125.409999, "activity_lines": {"activity_5": 117.846668, "activity_10": 123.110909, "activity_20": 128.341428, "activity_30": 127.830107}, "trend_signal": 0, "fair_value": 193.488461, "relative_strength": -11.041179, "rate_of_change": 0.21842758700315207, "market_dynamics": -0.68321, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.5, "high": 129.600006, "low": 116.5, "close": 123.599998, "volume": 637652}, "trend_line": 125.696666, "activity_lines": {"activity_5": 119.713334, "activity_10": 122.267273, "activity_20": 127.750476, "activity_30": 127.713333}, "trend_signal": 0, "fair_value": 193.414102, "relative_strength": -8.615633, "rate_of_change": 0.2285838468111257, "market_dynamics": -0.601014, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.699997, "high": 127.0, "low": 119.699997, "close": 119.699997, "volume": 239018}, "trend_line": 125.906666, "activity_lines": {"activity_5": 119.919999, "activity_10": 121.125454, "activity_20": 126.799523, "activity_30": 127.326451}, "trend_signal": 0, "fair_value": 193.284615, "relative_strength": -9.43235, "rate_of_change": 0.16706887038675153, "market_dynamics": -0.600994, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 125.300003, "low": 118.400002, "close": 122.0, "volume": 307991}, "trend_line": 126.013332, "activity_lines": {"activity_5": 120.953333, "activity_10": 120.725454, "activity_20": 126.099999, "activity_30": 127.074408}, "trend_signal": 0, "fair_value": 193.257692, "relative_strength": -5.987006, "rate_of_change": 0.08471831030773552, "market_dynamics": -0.577757, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.599998, "high": 125.400002, "low": 121.400002, "close": 121.400002, "volume": 273629}, "trend_line": 126.319999, "activity_lines": {"activity_5": 121.313333, "activity_10": 120.496364, "activity_20": 125.369047, "activity_30": 126.776774}, "trend_signal": 0, "fair_value": 193.133974, "relative_strength": -9.059606, "rate_of_change": 0.24336075805057694, "market_dynamics": -0.692245, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.400002, "high": 122.5, "low": 117.099998, "close": 117.300003, "volume": 318802}, "trend_line": 126.789999, "activity_lines": {"activity_5": 120.073334, "activity_10": 119.796364, "activity_20": 124.276191, "activity_30": 126.194839}, "trend_signal": 0, "fair_value": 193.017307, "relative_strength": -11.065956, "rate_of_change": 0.3720709339144302, "market_dynamics": -0.850769, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.800003, "high": 117.900002, "low": 108.800003, "close": 108.800003, "volume": 248612}, "trend_line": 126.56, "activity_lines": {"activity_5": 116.073335, "activity_10": 117.869092, "activity_20": 122.452857, "activity_30": 125.034194}, "trend_signal": 0, "fair_value": 192.783333, "relative_strength": -15.937529, "rate_of_change": -0.18140153151984195, "market_dynamics": -0.955813, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.800003, "high": 115.400002, "low": 105.0, "close": 110.599998, "volume": 619848}, "trend_line": 126.476666, "activity_lines": {"activity_5": 113.660001, "activity_10": 116.440001, "activity_20": 120.896191, "activity_30": 124.004516}, "trend_signal": 0, "fair_value": 192.671795, "relative_strength": -14.779232, "rate_of_change": -0.06584544879899477, "market_dynamics": -1.030077, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.599998, "high": 112.599998, "low": 104.5, "close": 109.900002, "volume": 355018}, "trend_line": 126.073333, "activity_lines": {"activity_5": 111.620001, "activity_10": 115.065455, "activity_20": 119.375715, "activity_30": 122.935054}, "trend_signal": 0, "fair_value": 192.535256, "relative_strength": -13.090483, "rate_of_change": -0.3188991398618851, "market_dynamics": -1.120943, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.400002, "high": 114.0, "low": 109.400002, "close": 112.800003, "volume": 301270}, "trend_line": 125.68, "activity_lines": {"activity_5": 111.353335, "activity_10": 114.309092, "activity_20": 118.227144, "activity_30": 122.07871}, "trend_signal": 0, "fair_value": 192.355769, "relative_strength": -13.291053, "rate_of_change": -0.31198746843632535, "market_dynamics": -1.117542, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.900002, "high": 116.5, "low": 112.099998, "close": 114.199997, "volume": 234538}, "trend_line": 125.213333, "activity_lines": {"activity_5": 112.126667, "activity_10": 113.900001, "activity_20": 117.326667, "activity_30": 121.338065}, "trend_signal": 0, "fair_value": 192.214743, "relative_strength": -13.202798, "rate_of_change": -0.37131365372374364, "market_dynamics": -0.945347, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.800003, "high": 115.300003, "low": 111.5, "close": 113.599998, "volume": 171632}, "trend_line": 124.8, "activity_lines": {"activity_5": 112.906666, "activity_10": 113.458182, "activity_20": 116.51381, "activity_30": 120.588817}, "trend_signal": 0, "fair_value": 192.069872, "relative_strength": -13.318195, "rate_of_change": -0.3301030250508615, "market_dynamics": -0.868291, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 114.5, "low": 108.0, "close": 111.5, "volume": 181857}, "trend_line": 124.3, "activity_lines": {"activity_5": 112.666666, "activity_10": 112.816364, "activity_20": 115.656191, "activity_30": 119.730753}, "trend_signal": 0, "fair_value": 191.957692, "relative_strength": -15.322047, "rate_of_change": -0.4006410256410257, "market_dynamics": -0.722107, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 114.400002, "low": 110.699997, "close": 113.800003, "volume": 138171}, "trend_line": 123.846667, "activity_lines": {"activity_5": 113.133334, "activity_10": 112.741819, "activity_20": 115.141429, "activity_30": 119.053334}, "trend_signal": 0, "fair_value": 191.871795, "relative_strength": -13.611933, "rate_of_change": -0.36470876910699973, "market_dynamics": -0.558972, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.599998, "high": 115.400002, "low": 111.800003, "close": 112.099998, "volume": 127597}, "trend_line": 123.336666, "activity_lines": {"activity_5": 112.773333, "activity_10": 112.507273, "activity_20": 114.577143, "activity_30": 118.295484}, "trend_signal": 0, "fair_value": 191.698077, "relative_strength": -15.583688, "rate_of_change": -0.41180034340367233, "market_dynamics": -0.536763, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.0, "high": 115.099998, "low": 109.0, "close": 112.199997, "volume": 164661}, "trend_line": 122.613333, "activity_lines": {"activity_5": 112.493332, "activity_10": 112.459999, "activity_20": 114.138571, "activity_30": 117.576989}, "trend_signal": 0, "fair_value": 191.476923, "relative_strength": -17.955374, "rate_of_change": -0.5864703688358145, "market_dynamics": -0.473223, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 114.300003, "low": 111.400002, "close": 112.800003, "volume": 166260}, "trend_line": 122.08, "activity_lines": {"activity_5": 112.546667, "activity_10": 112.614545, "activity_20": 113.864762, "activity_30": 116.943871}, "trend_signal": 0, "fair_value": 191.205769, "relative_strength": -19.108562, "rate_of_change": -0.4349714561629272, "market_dynamics": -0.352956, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.199997, "close": 110.699997, "volume": 206002}, "trend_line": 121.363333, "activity_lines": {"activity_5": 111.953332, "activity_10": 112.314545, "activity_20": 113.416667, "activity_30": 116.209677}, "trend_signal": 0, "fair_value": 190.937179, "relative_strength": -19.846548, "rate_of_change": -0.5870470183486247, "market_dynamics": -0.335115, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 104.800003, "close": 106.199997, "volume": 733236}, "trend_line": 120.57, "activity_lines": {"activity_5": 109.913332, "activity_10": 111.194544, "activity_20": 112.587142, "activity_30": 115.231398}, "trend_signal": 0, "fair_value": 190.522436, "relative_strength": -23.261243, "rate_of_change": -0.6536842556886634, "market_dynamics": -0.265199, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.099998, "high": 115.900002, "low": 104.300003, "close": 115.099998, "volume": 429960}, "trend_line": 119.843333, "activity_lines": {"activity_5": 111.346665, "activity_10": 111.759999, "activity_20": 112.646666, "activity_30": 114.878494}, "trend_signal": 0, "fair_value": 190.15641, "relative_strength": -19.16201, "rate_of_change": -0.6026930413867396, "market_dynamics": 0.058596, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 124.5, "low": 116.0, "close": 119.599998, "volume": 378094}, "trend_line": 119.01, "activity_lines": {"activity_5": 114.079998, "activity_10": 113.101817, "activity_20": 113.148094, "activity_30": 114.862795}, "trend_signal": 0, "fair_value": 189.746154, "relative_strength": -15.841435, "rate_of_change": -0.6953519892508297, "market_dynamics": 0.431063, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.699997, "high": 122.800003, "low": 117.800003, "close": 120.5, "volume": 183333}, "trend_line": 118.153333, "activity_lines": {"activity_5": 116.619998, "activity_10": 114.50909, "activity_20": 113.729523, "activity_30": 114.958924}, "trend_signal": 0, "fair_value": 189.346154, "relative_strength": -16.682003, "rate_of_change": -0.7198277455676007, "market_dynamics": 0.788628, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.400002, "high": 129.899994, "low": 111.699997, "close": 128.0, "volume": 942597}, "trend_line": 117.836666, "activity_lines": {"activity_5": 121.146666, "activity_10": 117.154544, "activity_20": 115.039999, "activity_30": 115.594193}, "trend_signal": 0, "fair_value": 188.950641, "relative_strength": -12.630744, "rate_of_change": -0.26801359890542364, "market_dynamics": 1.278653, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.599998, "high": 148.699997, "low": 124.599998, "close": 144.600006, "volume": 1024106}, "trend_line": 118.076667, "activity_lines": {"activity_5": 130.053335, "activity_10": 122.518182, "activity_20": 117.891905, "activity_30": 117.32086}, "trend_signal": 0, "fair_value": 188.719231, "relative_strength": 4.44238, "rate_of_change": 0.20367259881572566, "market_dynamics": 1.548608, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 148.0, "low": 140.199997, "close": 143.0, "volume": 777705}, "trend_line": 118.293333, "activity_lines": {"activity_5": 135.866668, "activity_10": 127.030909, "activity_20": 120.483809, "activity_30": 118.928817}, "trend_signal": 1, "fair_value": 188.473077, "relative_strength": 3.742121, "rate_of_change": 0.1834960331324423, "market_dynamics": 1.701626, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.899994, "high": 148.0, "low": 141.100006, "close": 142.600006, "volume": 360484}, "trend_line": 118.553334, "activity_lines": {"activity_5": 139.68667, "activity_10": 130.909092, "activity_20": 122.934762, "activity_30": 120.49699}, "trend_signal": 1, "fair_value": 188.185897, "relative_strength": 8.80377, "rate_of_change": 0.21979345192683222, "market_dynamics": 1.796739, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.600006, "high": 147.699997, "low": 131.600006, "close": 132.300003, "volume": 437871}, "trend_line": 119.023334, "activity_lines": {"activity_5": 138.540003, "activity_10": 132.36182, "activity_20": 124.284286, "activity_30": 121.383872}, "trend_signal": 1, "fair_value": 187.744231, "relative_strength": 0.884292, "rate_of_change": 0.39644604174522735, "market_dynamics": 1.60615, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.899994, "high": 142.899994, "low": 131.699997, "close": 134.800003, "volume": 436921}, "trend_line": 119.496667, "activity_lines": {"activity_5": 137.440003, "activity_10": 133.914548, "activity_20": 125.760001, "activity_30": 122.401721}, "trend_signal": 1, "fair_value": 187.26218, "relative_strength": -0.750589, "rate_of_change": 0.3976808446652962, "market_dynamics": 1.369361, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.199997, "high": 141.800003, "low": 131.199997, "close": 135.199997, "volume": 185017}, "trend_line": 120.173334, "activity_lines": {"activity_5": 136.020001, "activity_10": 135.10182, "activity_20": 127.158572, "activity_30": 123.414839}, "trend_signal": 1, "fair_value": 186.789103, "relative_strength": -4.779173, "rate_of_change": 0.5662643293640942, "market_dynamics": 1.065755, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.600006, "high": 142.800003, "low": 131.199997, "close": 141.199997, "volume": 244484}, "trend_line": 120.95, "activity_lines": {"activity_5": 137.226666, "activity_10": 136.852728, "activity_20": 129.008096, "activity_30": 124.771398}, "trend_signal": 1, "fair_value": 186.303205, "relative_strength": -2.661423, "rate_of_change": 0.6462881357689602, "market_dynamics": 0.903466, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 142.800003, "low": 134.600006, "close": 137.800003, "volume": 361839}, "trend_line": 121.596667, "activity_lines": {"activity_5": 137.42, "activity_10": 137.51091, "activity_20": 130.398572, "activity_30": 125.858495}, "trend_signal": 1, "fair_value": 185.795513, "relative_strength": -2.282059, "rate_of_change": 0.5346564696155384, "market_dynamics": 0.82009, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.199997, "high": 142.800003, "low": 136.199997, "close": 142.199997, "volume": 197071}, "trend_line": 122.216667, "activity_lines": {"activity_5": 139.399999, "activity_10": 138.638182, "activity_20": 132.095715, "activity_30": 127.187742}, "trend_signal": 1, "fair_value": 185.335256, "relative_strength": 2.354465, "rate_of_change": 0.5098823966943145, "market_dynamics": 0.752515, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.800003, "high": 146.0, "low": 135.800003, "close": 136.199997, "volume": 220649}, "trend_line": 122.766667, "activity_lines": {"activity_5": 138.719998, "activity_10": 138.28, "activity_20": 133.085238, "activity_30": 128.089893}, "trend_signal": 1, "fair_value": 184.858974, "relative_strength": -2.051812, "rate_of_change": 0.45002045424786224, "market_dynamics": 0.665926, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.199997, "high": 139.0, "low": 132.800003, "close": 136.199997, "volume": 106195}, "trend_line": 123.24, "activity_lines": {"activity_5": 137.946664, "activity_10": 137.772726, "activity_20": 133.957143, "activity_30": 128.956559}, "trend_signal": 1, "fair_value": 184.299359, "relative_strength": -0.652899, "rate_of_change": 0.385554981304491, "market_dynamics": 0.449568, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.199997, "high": 139.800003, "low": 116.0, "close": 120.599998, "volume": 499587}, "trend_line": 123.213333, "activity_lines": {"activity_5": 131.906664, "activity_10": 134.581817, "activity_20": 133.236666, "activity_30": 128.786236}, "trend_signal": 1, "fair_value": 183.642949, "relative_strength": -14.637692, "rate_of_change": -0.021638266796485815, "market_dynamics": 0.119389, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.599998, "high": 121.800003, "low": 116.199997, "close": 120.400002, "volume": 275684}, "trend_line": 123.316667, "activity_lines": {"activity_5": 127.173332, "activity_10": 131.761817, "activity_20": 132.456666, "activity_30": 128.604731}, "trend_signal": 1, "fair_value": 182.972436, "relative_strength": -14.094675, "rate_of_change": 0.08386592382821881, "market_dynamics": -0.274888, "expectation": {"probability": 50.0246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e28d586-b7c4-447b-9e3a-769a166e7ff5/", "share_image": "https://sharemaestro.com/terminal/3e28d586-b7c4-447b-9e3a-769a166e7ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}