{"ticker": {"uuid": "3e28e1f5-179f-471a-91eb-975a4772a89a", "symbol": "AGRW", "name": "ALLSPRING LT LARGE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRW rose 18.03%, moving from 27.96 to 33.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.41 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "18.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.2784, "high": 33.0038, "low": 32.1798, "close": 33.0038, "volume": 969}, "trend_line": 29.770193, "activity_lines": {"activity_5": 32.250253, "activity_10": 31.351151, "activity_20": 30.098006, "activity_30": 29.891802}, "trend_signal": 1, "fair_value": 28.70628, "relative_strength": -1.409896, "rate_of_change": 0.21888443470772087, "market_dynamics": 0.627619, "expectation": {"probability": 52.0305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 23.43075, "high": 24.22366, "low": 21.4681, "close": 21.4681, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.694151, "high": 23.770808, "low": 20.654201, "close": 23.2168, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.450517, "high": 23.520629, "low": 22.5831, "close": 22.5831, "volume": 4591818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.022435, "high": 24.1275, "low": 21.782535, "close": 24.1275, "volume": 72056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.069925, "high": 25.118615, "low": 23.9301, "close": 25.0507, "volume": 428635}, "trend_line": null, "activity_lines": {"activity_5": 23.827633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.068649, "high": 25.138562, "low": 24.719087, "close": 24.9483, "volume": 75817}, "trend_line": null, "activity_lines": {"activity_5": 24.380653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.997484, "high": 26.6241, "low": 25.997484, "close": 26.6241, "volume": 126265}, "trend_line": null, "activity_lines": {"activity_5": 25.26026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.61671, "high": 26.658458, "low": 25.9054, "close": 25.9054, "volume": 12693}, "trend_line": null, "activity_lines": {"activity_5": 25.673147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.37705, "high": 26.460646, "low": 26.037475, "close": 26.3373, "volume": 47190}, "trend_line": null, "activity_lines": {"activity_5": 26.008513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.297132, "high": 27.086146, "low": 26.297132, "close": 27.0429, "volume": 38045}, "trend_line": null, "activity_lines": {"activity_5": 26.43176, "activity_10": 25.603289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.066177, "high": 27.097438, "low": 26.6474, "close": 26.6474, "volume": 31108}, "trend_line": null, "activity_lines": {"activity_5": 26.59036, "activity_10": 25.951831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.934157, "high": 27.054506, "low": 26.6592, "close": 26.6592, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 26.63962, "activity_10": 26.208349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.746518, "high": 27.964992, "low": 26.746518, "close": 27.9589, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 27.119773, "activity_10": 26.638587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.201554, "high": 28.514463, "low": 27.965549, "close": 28.4851, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 27.638427, "activity_10": 27.066756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.424495, "high": 28.57231, "low": 28.289763, "close": 28.4206, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 27.992393, "activity_10": 27.403969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.468903, "high": 28.784009, "low": 28.468903, "close": 28.7109, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 28.35128, "activity_10": 27.732693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.913821, "high": 29.2501, "low": 28.634171, "close": 29.2501, "volume": 12648}, "trend_line": null, "activity_lines": {"activity_5": 28.752333, "activity_10": 28.091042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.363239, "high": 29.533027, "low": 28.5159, "close": 28.5159, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 28.735927, "activity_10": 28.268155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.933788, "high": 29.267071, "low": 28.65234, "close": 28.924, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 28.81842, "activity_10": 28.472004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.983735, "high": 29.2515, "low": 28.783086, "close": 29.2515, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 28.98082, "activity_10": 28.688367, "activity_20": 27.687034, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.241745, "high": 29.287188, "low": 28.494379, "close": 29.1177, "volume": 3146}, "trend_line": null, "activity_lines": {"activity_5": 29.043227, "activity_10": 28.840247, "activity_20": 27.93573, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.041408, "high": 29.443206, "low": 29.041408, "close": 29.0478, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 29.055213, "activity_10": 28.934504, "activity_20": 28.141342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.740605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.849536, "high": 29.31895, "low": 28.849536, "close": 29.2787, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": 29.157653, "activity_10": 29.027313, "activity_20": 28.341179, "activity_30": null}, "trend_signal": 0, "fair_value": 26.850957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.46124, "high": 29.745084, "low": 29.46124, "close": 29.6527, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 29.333907, "activity_10": 29.164125, "activity_20": 28.54475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.822742, "high": 30.0163, "low": 29.623091, "close": 30.0163, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 29.58278, "activity_10": 29.345818, "activity_20": 28.75664, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.972557, "high": 30.173107, "low": 29.52991, "close": 29.6182, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 29.647967, "activity_10": 29.426116, "activity_20": 28.906969, "activity_30": null}, "trend_signal": 0, "fair_value": 27.186892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7612, "high": 30.102374, "low": 29.7612, "close": 30.0815, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 29.83422, "activity_10": 29.574155, "activity_20": 29.079185, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.244501, "high": 30.631717, "low": 29.5255, "close": 29.5255, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 29.766227, "activity_10": 29.605985, "activity_20": 29.181984, "activity_30": null}, "trend_signal": 0, "fair_value": 27.373793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.9126, "high": 30.045734, "low": 29.69647, "close": 29.8327, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 29.78418, "activity_10": 29.675315, "activity_20": 29.296802, "activity_30": null}, "trend_signal": 0, "fair_value": 27.458583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121966, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.112341, "high": 30.701604, "low": 30.112341, "close": 30.6252, "volume": 4861}, "trend_line": 27.564137, "activity_lines": {"activity_5": 30.0543, "activity_10": 29.872213, "activity_20": 29.470452, "activity_30": 28.802526}, "trend_signal": 1, "fair_value": 27.564137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101674, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.98129, "high": 31.440716, "low": 30.930553, "close": 31.0532, "volume": 5740}, "trend_line": 27.88364, "activity_lines": {"activity_5": 30.426493, "activity_10": 30.121953, "activity_20": 29.667805, "activity_30": 29.027627}, "trend_signal": 1, "fair_value": 27.676687, "relative_strength": null, "rate_of_change": 1.1591257146922502, "market_dynamics": -0.088943, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.121128, "high": 31.171065, "low": 29.9426, "close": 30.1024, "volume": 2441}, "trend_line": 28.11316, "activity_lines": {"activity_5": 30.386087, "activity_10": 30.163629, "activity_20": 29.753625, "activity_30": 29.170773}, "trend_signal": 1, "fair_value": 27.752491, "relative_strength": null, "rate_of_change": 0.8231349995911611, "market_dynamics": -0.056975, "expectation": {"probability": 92.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.704591, "high": 30.704591, "low": 30.0581, "close": 30.0581, "volume": 2902}, "trend_line": 28.362327, "activity_lines": {"activity_5": 30.32952, "activity_10": 30.178076, "activity_20": 29.81883, "activity_30": 29.296253}, "trend_signal": 1, "fair_value": 27.822358, "relative_strength": null, "rate_of_change": 0.8863002238097741, "market_dynamics": -0.117864, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.722547, "high": 29.722547, "low": 28.953808, "close": 29.1203, "volume": 1285}, "trend_line": 28.528753, "activity_lines": {"activity_5": 29.924847, "activity_10": 30.007844, "activity_20": 29.784725, "activity_30": 29.345155}, "trend_signal": 1, "fair_value": 27.860532, "relative_strength": null, "rate_of_change": 0.5867854213795565, "market_dynamics": -0.513138, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.662948, "high": 30.3417, "low": 29.553085, "close": 30.3417, "volume": 2180}, "trend_line": 28.70512, "activity_lines": {"activity_5": 29.9748, "activity_10": 30.069364, "activity_20": 29.863919, "activity_30": 29.462119}, "trend_signal": 1, "fair_value": 27.931423, "relative_strength": null, "rate_of_change": 0.6182078831135823, "market_dynamics": -0.731184, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.236158, "high": 30.741525, "low": 30.236158, "close": 30.6816, "volume": 1168}, "trend_line": 28.89623, "activity_lines": {"activity_5": 30.156953, "activity_10": 30.186767, "activity_20": 29.966336, "activity_30": 29.589634}, "trend_signal": 1, "fair_value": 28.007817, "relative_strength": null, "rate_of_change": 0.665769730278077, "market_dynamics": -0.831966, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.585016, "high": 30.714653, "low": 30.0383, "close": 30.0383, "volume": 523}, "trend_line": 29.010037, "activity_lines": {"activity_5": 30.149447, "activity_10": 30.167873, "activity_20": 29.998102, "activity_30": 29.663316}, "trend_signal": 1, "fair_value": 28.062695, "relative_strength": null, "rate_of_change": 0.39384722505323816, "market_dynamics": -1.031479, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.732812, "high": 29.9819, "low": 29.300752, "close": 29.9819, "volume": 1133}, "trend_line": 29.14592, "activity_lines": {"activity_5": 30.127413, "activity_10": 30.139509, "activity_20": 30.020744, "activity_30": 29.726017}, "trend_signal": 1, "fair_value": 28.1132, "relative_strength": null, "rate_of_change": 0.4683999541262211, "market_dynamics": -1.028098, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.2276, "high": 30.5399, "low": 30.2276, "close": 30.5399, "volume": 52}, "trend_line": 29.286007, "activity_lines": {"activity_5": 30.29646, "activity_10": 30.204302, "activity_20": 30.089547, "activity_30": 29.815951}, "trend_signal": 1, "fair_value": 28.175423, "relative_strength": null, "rate_of_change": 0.48064017193487524, "market_dynamics": -1.184334, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.0858, "close": 30.0858, "volume": 859}, "trend_line": 29.387437, "activity_lines": {"activity_5": 30.2195, "activity_10": 30.173673, "activity_20": 30.107408, "activity_30": 29.86755}, "trend_signal": 1, "fair_value": 28.223183, "relative_strength": null, "rate_of_change": 0.3463428797240847, "market_dynamics": -1.446593, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.24, "high": 30.6221, "low": 30.22, "close": 30.414, "volume": 4699}, "trend_line": 29.51299, "activity_lines": {"activity_5": 30.269, "activity_10": 30.212524, "activity_20": 30.152553, "activity_30": 29.93378}, "trend_signal": 1, "fair_value": 28.276617, "relative_strength": null, "rate_of_change": 0.4272335828401777, "market_dynamics": -1.48025, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4323, "high": 30.4323, "low": 29.921, "close": 29.921, "volume": 818}, "trend_line": 29.621717, "activity_lines": {"activity_5": 30.172007, "activity_10": 30.17336, "activity_20": 30.144573, "activity_30": 29.960103}, "trend_signal": 1, "fair_value": 28.315769, "relative_strength": null, "rate_of_change": 0.3684038791054441, "market_dynamics": -1.59702, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.36, "high": 30.06, "low": 29.189, "close": 29.9628, "volume": 395399}, "trend_line": 29.688513, "activity_lines": {"activity_5": 30.096767, "activity_10": 30.145095, "activity_20": 30.136416, "activity_30": 29.982109}, "trend_signal": 1, "fair_value": 28.354072, "relative_strength": null, "rate_of_change": 0.22549671918072836, "market_dynamics": -1.686853, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.16, "high": 30.42, "low": 29.78, "close": 29.84, "volume": 109873}, "trend_line": 29.733677, "activity_lines": {"activity_5": 29.981867, "activity_10": 30.096235, "activity_20": 30.113306, "activity_30": 29.991882}, "trend_signal": 1, "fair_value": 28.387843, "relative_strength": null, "rate_of_change": 0.152126177555608, "market_dynamics": -1.848169, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.87, "high": 29.92, "low": 28.27, "close": 29.0124, "volume": 338005}, "trend_line": 29.753403, "activity_lines": {"activity_5": 29.63776, "activity_10": 29.883816, "activity_20": 30.010485, "activity_30": 29.945348}, "trend_signal": 0, "fair_value": 28.401722, "relative_strength": null, "rate_of_change": 0.06634228252361314, "market_dynamics": -2.183981, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.28, "high": 29.445, "low": 28.4927, "close": 28.4927, "volume": 985}, "trend_line": 29.74613, "activity_lines": {"activity_5": 29.19198, "activity_10": 29.601076, "activity_20": 29.86295, "activity_30": 29.864012}, "trend_signal": 0, "fair_value": 28.4037, "relative_strength": null, "rate_of_change": -0.024444262728528447, "market_dynamics": -2.412664, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.52, "high": 28.93, "low": 28.52, "close": 28.9108, "volume": 1109}, "trend_line": 29.73482, "activity_lines": {"activity_5": 29.013653, "activity_10": 29.434153, "activity_20": 29.760592, "activity_30": 29.81012}, "trend_signal": 0, "fair_value": 28.414489, "relative_strength": null, "rate_of_change": -0.03802175274565703, "market_dynamics": -2.637193, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4599, "high": 29.15, "low": 28.435, "close": 28.6736, "volume": 2482}, "trend_line": 29.740077, "activity_lines": {"activity_5": 28.823607, "activity_10": 29.244602, "activity_20": 29.64122, "activity_30": 29.741654}, "trend_signal": 0, "fair_value": 28.419888, "relative_strength": null, "rate_of_change": 0.01767960929307892, "market_dynamics": -2.637379, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.7206, "high": 29.02, "low": 28.5578, "close": 28.5578, "volume": 1071}, "trend_line": 29.72787, "activity_lines": {"activity_5": 28.680907, "activity_10": 29.057784, "activity_20": 29.514875, "activity_30": 29.665378}, "trend_signal": 0, "fair_value": 28.422702, "relative_strength": null, "rate_of_change": -0.04104562338557523, "market_dynamics": -2.664167, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9103, "high": 28.9103, "low": 27.9612, "close": 27.9612, "volume": 428}, "trend_line": 29.68486, "activity_lines": {"activity_5": 28.42482, "activity_10": 28.798531, "activity_20": 29.337782, "activity_30": 29.5514}, "trend_signal": 0, "fair_value": 28.413472, "relative_strength": null, "rate_of_change": -0.14467905033222656, "market_dynamics": -2.662412, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.3537, "close": 27.3537, "volume": 1191}, "trend_line": 29.62606, "activity_lines": {"activity_5": 28.036313, "activity_10": 28.467453, "activity_20": 29.115518, "activity_30": 29.401002}, "trend_signal": 0, "fair_value": 28.392692, "relative_strength": null, "rate_of_change": -0.19808077248806805, "market_dynamics": -2.730432, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7286, "high": 27.7286, "low": 26.2498, "close": 26.2498, "volume": 882}, "trend_line": 29.532793, "activity_lines": {"activity_5": 27.355773, "activity_10": 27.991307, "activity_20": 28.805737, "activity_30": 29.183179}, "trend_signal": 0, "fair_value": 28.351483, "relative_strength": -7.030246, "rate_of_change": -0.31481405222293257, "market_dynamics": -2.846987, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.1885, "high": 27.46, "low": 26.1885, "close": 27.4446, "volume": 6850}, "trend_line": 29.471657, "activity_lines": {"activity_5": 27.2509, "activity_10": 27.799147, "activity_20": 28.628092, "activity_30": 29.048457}, "trend_signal": 0, "fair_value": 28.334372, "relative_strength": -5.974902, "rate_of_change": -0.20701055941441499, "market_dynamics": -2.707375, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.54, "low": 27.5, "close": 28.4562, "volume": 3867}, "trend_line": 29.431773, "activity_lines": {"activity_5": 27.56516, "activity_10": 27.8367, "activity_20": 28.559235, "activity_30": 28.982944}, "trend_signal": 0, "fair_value": 28.336628, "relative_strength": -5.814191, "rate_of_change": -0.13533002233298486, "market_dynamics": -2.304964, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.65, "high": 30.53, "low": 28.65, "close": 30.4741, "volume": 3068}, "trend_line": 29.447033, "activity_lines": {"activity_5": 28.558827, "activity_10": 28.266304, "activity_20": 28.685722, "activity_30": 29.050191}, "trend_signal": 0, "fair_value": 28.375491, "relative_strength": -3.472857, "rate_of_change": 0.051848728243457785, "market_dynamics": -1.584251, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.38, "high": 30.8888, "low": 30.23, "close": 30.863, "volume": 18681}, "trend_line": 29.488527, "activity_lines": {"activity_5": 29.5146, "activity_10": 28.74004, "activity_20": 28.848616, "activity_30": 29.141543}, "trend_signal": 0, "fair_value": 28.419911, "relative_strength": -2.715441, "rate_of_change": 0.1409106309623796, "market_dynamics": -0.748078, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 30.9495, "low": 30.48, "close": 30.7149, "volume": 1584}, "trend_line": 29.50964, "activity_lines": {"activity_5": 30.187053, "activity_10": 29.143753, "activity_20": 28.996542, "activity_30": 29.220664}, "trend_signal": 0, "fair_value": 28.460174, "relative_strength": -3.997088, "rate_of_change": 0.07159733682187555, "market_dynamics": -0.034868, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.71, "high": 31.6853, "low": 30.6722, "close": 31.6853, "volume": 1922}, "trend_line": 29.581633, "activity_lines": {"activity_5": 30.8853, "activity_10": 29.6911, "activity_20": 29.233665, "activity_30": 29.361029}, "trend_signal": 0, "fair_value": 28.515779, "relative_strength": -3.168682, "rate_of_change": 0.24396434521057894, "market_dynamics": 0.429313, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6376, "high": 32.344, "low": 31.6285, "close": 32.0071, "volume": 1133}, "trend_line": 29.654113, "activity_lines": {"activity_5": 31.4081, "activity_10": 30.242198, "activity_20": 29.493324, "activity_30": 29.517511}, "trend_signal": 0, "fair_value": 28.574954, "relative_strength": -2.304848, "rate_of_change": 0.2450168995065241, "market_dynamics": 0.582928, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.09, "high": 32.22, "low": 31.6708, "close": 32.157, "volume": 1856}, "trend_line": 29.705173, "activity_lines": {"activity_5": 31.74414, "activity_10": 30.757836, "activity_20": 29.760272, "activity_30": 29.678988}, "trend_signal": 0, "fair_value": 28.634655, "relative_strength": -2.609428, "rate_of_change": 0.17218522098435268, "market_dynamics": 0.604226, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.2784, "high": 33.0038, "low": 32.1798, "close": 33.0038, "volume": 969}, "trend_line": 29.770193, "activity_lines": {"activity_5": 32.250253, "activity_10": 31.351151, "activity_20": 30.098006, "activity_30": 29.891802}, "trend_signal": 1, "fair_value": 28.70628, "relative_strength": -1.409896, "rate_of_change": 0.21888443470772087, "market_dynamics": 0.627619, "expectation": {"probability": 52.0305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e28e1f5-179f-471a-91eb-975a4772a89a/", "share_image": "https://sharemaestro.com/terminal/3e28e1f5-179f-471a-91eb-975a4772a89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}