{"ticker": {"uuid": "3e29638f-3652-4f19-8676-3d67cd73e2b0", "symbol": "XYLP", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLP rose 4.05%, moving from 11.12 to 11.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.616, "high": 12.14, "low": 11.502, "close": 11.572, "volume": 65123}, "trend_line": 11.106566, "activity_lines": {"activity_5": 11.513286, "activity_10": 11.365543, "activity_20": 11.22567, "activity_30": 11.173519}, "trend_signal": 1, "fair_value": 10.285834, "relative_strength": 0.128768, "rate_of_change": 0.1864802411497241, "market_dynamics": 0.925536, "expectation": {"probability": 61.9326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 11.864413, "high": 11.906924, "low": 9.10078, "close": 9.105503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.105503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.137015, "high": 9.314274, "low": 9.137015, "close": 9.307971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.356027, "high": 9.392267, "low": 9.263066, "close": 9.344998, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.352087, "high": 9.408024, "low": 9.310656, "close": 9.366155, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.339993, "high": 9.381301, "low": 9.339993, "close": 9.346335, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 9.330182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.390738, "high": 9.390738, "low": 9.126713, "close": 9.126713, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 9.274356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.169525, "high": 9.317873, "low": 9.169525, "close": 9.301936, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 9.275523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.271373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.333176, "high": 9.372952, "low": 9.24657, "close": 9.380151, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 9.303164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.390629, "high": 9.50253, "low": 9.390629, "close": 9.490532, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 9.365256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.438539, "high": 9.601715, "low": 9.379348, "close": 9.480134, "volume": 11113}, "trend_line": null, "activity_lines": {"activity_5": 9.415589, "activity_10": 9.365162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.325043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.616114, "high": 9.616114, "low": 9.457739, "close": 9.488935, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 9.459936, "activity_10": 9.39496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.339942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.454377, "high": 9.488134, "low": 9.392212, "close": 9.477656, "volume": 5381}, "trend_line": null, "activity_lines": {"activity_5": 9.476376, "activity_10": 9.415737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.527632, "high": 9.5502, "low": 9.363597, "close": 9.352716, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 9.439454, "activity_10": 9.410712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.440575, "high": 9.629194, "low": 9.407526, "close": 9.56471, "volume": 1877}, "trend_line": null, "activity_lines": {"activity_5": 9.475026, "activity_10": 9.44409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.571158, "high": 9.651764, "low": 9.345461, "close": 9.346268, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 9.432838, "activity_10": 9.434142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.38254, "high": 9.459924, "low": 9.316443, "close": 9.289845, "volume": 3612}, "trend_line": null, "activity_lines": {"activity_5": 9.380768, "activity_10": 9.413937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.322891, "high": 9.53653, "low": 9.300321, "close": 9.394875, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 9.37698, "activity_10": 9.409862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.406273, "high": 9.606545, "low": 9.394876, "close": 9.551186, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 9.430814, "activity_10": 9.432517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.539788, "high": 9.552814, "low": 9.350912, "close": 9.388359, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 9.417141, "activity_10": 9.422458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.370452, "high": 9.425811, "low": 9.306951, "close": 9.29881, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 9.385376, "activity_10": 9.397974, "activity_20": 9.397648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.316721, "high": 9.446471, "low": 9.212156, "close": 9.292444, "volume": 18561}, "trend_line": null, "activity_lines": {"activity_5": 9.354652, "activity_10": 9.37563, "activity_20": 9.390244, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.272782, "high": 9.430087, "low": 9.097453, "close": 9.426811, "volume": 8223}, "trend_line": null, "activity_lines": {"activity_5": 9.368544, "activity_10": 9.381289, "activity_20": 9.394746, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.418618, "high": 9.493993, "low": 9.095815, "close": 9.339964, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 9.351358, "activity_10": 9.372082, "activity_20": 9.390411, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.403868, "high": 9.466136, "low": 9.256396, "close": 9.36536, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 9.356719, "activity_10": 9.367725, "activity_20": 9.388519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.153165, "high": 9.667683, "low": 9.153165, "close": 9.405507, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 9.376996, "activity_10": 9.374291, "activity_20": 9.390455, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.416978, "high": 9.487439, "low": 9.333412, "close": 9.372738, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 9.379236, "activity_10": 9.373822, "activity_20": 9.388987, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.377653, "high": 9.518571, "low": 9.318663, "close": 9.463099, "volume": 6633}, "trend_line": null, "activity_lines": {"activity_5": 9.406243, "activity_10": 9.388276, "activity_20": 9.394954, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.501856, "high": 9.651949, "low": 9.454027, "close": 9.551338, "volume": 2831}, "trend_line": null, "activity_lines": {"activity_5": 9.460245, "activity_10": 9.417532, "activity_20": 9.408557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.54309, "high": 9.689883, "low": 9.533195, "close": 9.59752, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 9.515549, "activity_10": 9.455182, "activity_20": 9.425743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324239, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.635455, "high": 9.914194, "low": 9.559504, "close": 9.684104, "volume": 9187}, "trend_line": 9.396756, "activity_lines": {"activity_5": 9.584237, "activity_10": 9.504772, "activity_20": 9.450666, "activity_30": 9.432788}, "trend_signal": 1, "fair_value": 9.396756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.812031, "high": 9.818676, "low": 9.644232, "close": 9.732284, "volume": 3913}, "trend_line": 9.417648, "activity_lines": {"activity_5": 9.650411, "activity_10": 9.556117, "activity_20": 9.479206, "activity_30": 9.454435}, "trend_signal": 1, "fair_value": 9.407579, "relative_strength": null, "rate_of_change": 0.22233204735761908, "market_dynamics": 0.9801, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.760528, "high": 9.87184, "low": 9.680781, "close": 9.795417, "volume": 4304}, "trend_line": 9.433897, "activity_lines": {"activity_5": 9.713661, "activity_10": 9.610943, "activity_20": 9.5126, "activity_30": 9.478807}, "trend_signal": 1, "fair_value": 9.419699, "relative_strength": null, "rate_of_change": 0.1725377716389504, "market_dynamics": 1.255269, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.717331, "high": 9.818676, "low": 9.635925, "close": 9.777143, "volume": 5905}, "trend_line": 9.448302, "activity_lines": {"activity_5": 9.748664, "activity_10": 9.655745, "activity_20": 9.542741, "activity_30": 9.500952}, "trend_signal": 1, "fair_value": 9.430531, "relative_strength": null, "rate_of_change": 0.15269405633748176, "market_dynamics": 1.374585, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.750562, "high": 9.920022, "low": 9.704044, "close": 9.872669, "volume": 3933}, "trend_line": 9.465185, "activity_lines": {"activity_5": 9.800456, "activity_10": 9.709966, "activity_20": 9.579958, "activity_30": 9.52833}, "trend_signal": 1, "fair_value": 9.443535, "relative_strength": null, "rate_of_change": 0.17868819180419912, "market_dynamics": 1.332843, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.901744, "high": 9.901744, "low": 9.719114, "close": 9.698204, "volume": 5321}, "trend_line": 9.476914, "activity_lines": {"activity_5": 9.77575, "activity_10": 9.723243, "activity_20": 9.599093, "activity_30": 9.543364}, "trend_signal": 1, "fair_value": 9.450811, "relative_strength": null, "rate_of_change": 0.12391728212391799, "market_dynamics": 1.23554, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.694023, "high": 9.849594, "low": 9.665584, "close": 9.780171, "volume": 12582}, "trend_line": 9.498696, "activity_lines": {"activity_5": 9.777425, "activity_10": 9.746101, "activity_20": 9.624358, "activity_30": 9.562929}, "trend_signal": 1, "fair_value": 9.45996, "relative_strength": null, "rate_of_change": 0.2298427526091296, "market_dynamics": 1.269969, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.861306, "high": 10.169103, "low": 9.809448, "close": 10.0679, "volume": 3691}, "trend_line": 9.524228, "activity_lines": {"activity_5": 9.871818, "activity_10": 9.813866, "activity_20": 9.674692, "activity_30": 9.599652}, "trend_signal": 1, "fair_value": 9.476391, "relative_strength": null, "rate_of_change": 0.26879479035859355, "market_dynamics": 1.311894, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.077098, "high": 10.083788, "low": 9.847921, "close": 9.961676, "volume": 4425}, "trend_line": 9.543613, "activity_lines": {"activity_5": 9.912638, "activity_10": 9.851321, "activity_20": 9.711704, "activity_30": 9.627874}, "trend_signal": 1, "fair_value": 9.489162, "relative_strength": null, "rate_of_change": 0.20353355673551457, "market_dynamics": 1.260154, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.996803, "high": 10.152376, "low": 9.494956, "close": 9.975892, "volume": 9940}, "trend_line": 9.559791, "activity_lines": {"activity_5": 9.945894, "activity_10": 9.883899, "activity_20": 9.748115, "activity_30": 9.655763}, "trend_signal": 1, "fair_value": 9.501642, "relative_strength": null, "rate_of_change": 0.1695165132953319, "market_dynamics": 1.414949, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.971713, "high": 10.162412, "low": 9.886399, "close": 10.101354, "volume": 5770}, "trend_line": 9.580499, "activity_lines": {"activity_5": 10.014089, "activity_10": 9.93241, "activity_20": 9.793677, "activity_30": 9.690702}, "trend_signal": 1, "fair_value": 9.516635, "relative_strength": null, "rate_of_change": 0.21661561429532358, "market_dynamics": 1.487059, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.194196, "high": 10.194196, "low": 9.886396, "close": 9.936581, "volume": 5715}, "trend_line": 9.59542, "activity_lines": {"activity_5": 10.000483, "activity_10": 9.943375, "activity_20": 9.819725, "activity_30": 9.713676}, "trend_signal": 1, "fair_value": 9.526877, "relative_strength": null, "rate_of_change": 0.15574345344643398, "market_dynamics": 1.295184, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.005169, "high": 10.155723, "low": 9.861306, "close": 9.998475, "volume": 4370}, "trend_line": 9.612781, "activity_lines": {"activity_5": 9.997081, "activity_10": 9.96188, "activity_20": 9.8486, "activity_30": 9.739679}, "trend_signal": 1, "fair_value": 9.538106, "relative_strength": null, "rate_of_change": 0.18093006872027792, "market_dynamics": 1.179894, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.985093, "high": 10.09048, "low": 9.868516, "close": 9.955333, "volume": 6080}, "trend_line": 9.632868, "activity_lines": {"activity_5": 9.983927, "activity_10": 9.968848, "activity_20": 9.870644, "activity_30": 9.761779}, "trend_signal": 1, "fair_value": 9.547809, "relative_strength": null, "rate_of_change": 0.2089613817271005, "market_dynamics": 0.904724, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.10958, "high": 10.166897, "low": 9.892115, "close": 10.107894, "volume": 9712}, "trend_line": 9.650974, "activity_lines": {"activity_5": 10.02205, "activity_10": 10.000315, "activity_20": 9.904287, "activity_30": 9.792426}, "trend_signal": 1, "fair_value": 9.560538, "relative_strength": null, "rate_of_change": 0.18796063643765815, "market_dynamics": 0.767273, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8348, "high": 10.200613, "low": 9.8348, "close": 9.934261, "volume": 7868}, "trend_line": 9.670574, "activity_lines": {"activity_5": 9.993494, "activity_10": 9.995936, "activity_20": 9.917858, "activity_30": 9.810703}, "trend_signal": 1, "fair_value": 9.568843, "relative_strength": null, "rate_of_change": 0.20308831005036906, "market_dynamics": 0.56154, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.951119, "high": 9.991577, "low": 9.87863, "close": 9.891273, "volume": 1845}, "trend_line": 9.690621, "activity_lines": {"activity_5": 9.961749, "activity_10": 9.979448, "activity_20": 9.924817, "activity_30": 9.824941}, "trend_signal": 1, "fair_value": 9.575852, "relative_strength": null, "rate_of_change": 0.20729896694860023, "market_dynamics": 0.206421, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.898859, "high": 10.023607, "low": 9.73534, "close": 9.758098, "volume": 9679}, "trend_line": 9.702729, "activity_lines": {"activity_5": 9.888632, "activity_10": 9.936727, "activity_20": 9.916624, "activity_30": 9.829295}, "trend_signal": 1, "fair_value": 9.57973, "relative_strength": null, "rate_of_change": 0.12494555302492547, "market_dynamics": -0.047468, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.841543, "high": 9.949432, "low": 9.742082, "close": 9.913188, "volume": 5470}, "trend_line": 9.714796, "activity_lines": {"activity_5": 9.883238, "activity_10": 9.927837, "activity_20": 9.921796, "activity_30": 9.842873}, "trend_signal": 1, "fair_value": 9.586677, "relative_strength": null, "rate_of_change": 0.1243670723978795, "market_dynamics": -0.503331, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.993262, "high": 10.370872, "low": 9.620706, "close": 10.01096, "volume": 5870}, "trend_line": 9.735549, "activity_lines": {"activity_5": 9.913244, "activity_10": 9.937605, "activity_20": 9.934557, "activity_30": 9.86198}, "trend_signal": 1, "fair_value": 9.595336, "relative_strength": null, "rate_of_change": 0.21362260205979527, "market_dynamics": -0.577626, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.01349, "high": 10.377618, "low": 9.912341, "close": 10.040462, "volume": 6015}, "trend_line": 9.760271, "activity_lines": {"activity_5": 9.959546, "activity_10": 9.9521, "activity_20": 9.948159, "activity_30": 9.881652}, "trend_signal": 1, "fair_value": 9.604238, "relative_strength": null, "rate_of_change": 0.2539353456081295, "market_dynamics": -0.465827, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.050575, "high": 10.315245, "low": 9.914028, "close": 10.096937, "volume": 6418}, "trend_line": 9.787087, "activity_lines": {"activity_5": 10.017592, "activity_10": 9.97797, "activity_20": 9.965442, "activity_30": 9.903372}, "trend_signal": 1, "fair_value": 9.613899, "relative_strength": null, "rate_of_change": 0.2747464696420845, "market_dynamics": -0.375703, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.035407, "high": 10.380991, "low": 9.99337, "close": 10.003546, "volume": 12018}, "trend_line": 9.806312, "activity_lines": {"activity_5": 10.030798, "activity_10": 9.983944, "activity_20": 9.972094, "activity_30": 9.917337}, "trend_signal": 1, "fair_value": 9.621392, "relative_strength": -1.922345, "rate_of_change": 0.19643229900787124, "market_dynamics": -0.179882, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0239, "high": 10.11549, "low": 9.922137, "close": 9.917049, "volume": 5281}, "trend_line": 9.825548, "activity_lines": {"activity_5": 9.998808, "activity_10": 9.974099, "activity_20": 9.969518, "activity_30": 9.924482}, "trend_signal": 1, "fair_value": 9.626971, "relative_strength": -3.313117, "rate_of_change": 0.1961593716373634, "market_dynamics": -0.32298, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.95775, "high": 10.335981, "low": 9.85938, "close": 9.913653, "volume": 3954}, "trend_line": 9.843824, "activity_lines": {"activity_5": 9.965429, "activity_10": 9.964333, "activity_20": 9.965952, "activity_30": 9.930166}, "trend_signal": 1, "fair_value": 9.63228, "relative_strength": -2.195807, "rate_of_change": 0.18600489255154198, "market_dynamics": -0.519193, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.883124, "high": 10.186725, "low": 9.750828, "close": 9.894148, "volume": 9170}, "trend_line": 9.860112, "activity_lines": {"activity_5": 9.932035, "activity_10": 9.954552, "activity_20": 9.960333, "activity_30": 9.933413}, "trend_signal": 1, "fair_value": 9.637041, "relative_strength": -3.889378, "rate_of_change": 0.1654641529552051, "market_dynamics": -0.63367, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.947575, "high": 10.157889, "low": 9.717317, "close": 9.823218, "volume": 9916}, "trend_line": 9.875128, "activity_lines": {"activity_5": 9.884752, "activity_10": 9.932604, "activity_20": 9.947026, "activity_30": 9.931032}, "trend_signal": 1, "fair_value": 9.640365, "relative_strength": -3.22799, "rate_of_change": 0.15229035937927735, "market_dynamics": -0.87147, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.671197, "high": 10.231449, "low": 9.227094, "close": 9.824925, "volume": 11714}, "trend_line": 9.887189, "activity_lines": {"activity_5": 9.856286, "activity_10": 9.912204, "activity_20": 9.933677, "activity_30": 9.927793}, "trend_signal": 0, "fair_value": 9.643603, "relative_strength": -3.073929, "rate_of_change": 0.12213512574215961, "market_dynamics": -0.842109, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.912038, "high": 10.23145, "low": 9.840298, "close": 10.114447, "volume": 6936}, "trend_line": 9.905959, "activity_lines": {"activity_5": 9.936236, "activity_10": 9.943229, "activity_20": 9.949058, "activity_30": 9.942455}, "trend_signal": 1, "fair_value": 9.651721, "relative_strength": -1.877616, "rate_of_change": 0.18984162232561708, "market_dynamics": -0.592567, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.053808, "high": 10.142629, "low": 9.912038, "close": 9.937659, "volume": 9475}, "trend_line": 9.917297, "activity_lines": {"activity_5": 9.944096, "activity_10": 9.938452, "activity_20": 9.946874, "activity_30": 9.9445}, "trend_signal": 1, "fair_value": 9.656568, "relative_strength": -3.671657, "rate_of_change": 0.11445635904610844, "market_dynamics": -0.493422, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.886415, "high": 10.028186, "low": 9.761727, "close": 9.929974, "volume": 32250}, "trend_line": 9.925493, "activity_lines": {"activity_5": 9.947794, "activity_10": 9.93361, "activity_20": 9.944141, "activity_30": 9.945318}, "trend_signal": 1, "fair_value": 9.661124, "relative_strength": -4.201024, "rate_of_change": 0.08264348642578588, "market_dynamics": -0.253956, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.932536, "high": 10.043561, "low": 9.729272, "close": 9.759164, "volume": 18729}, "trend_line": 9.926389, "activity_lines": {"activity_5": 9.892167, "activity_10": 9.899721, "activity_20": 9.925956, "activity_30": 9.934587}, "trend_signal": 0, "fair_value": 9.662732, "relative_strength": -3.489358, "rate_of_change": 0.009027259401632706, "market_dynamics": -0.174376, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.782224, "high": 10.362975, "low": 9.72244, "close": 9.99659, "volume": 7314}, "trend_line": 9.933095, "activity_lines": {"activity_5": 9.919953, "activity_10": 9.915141, "activity_20": 9.931228, "activity_30": 9.939116}, "trend_signal": 0, "fair_value": 9.668116, "relative_strength": -2.20394, "rate_of_change": 0.06755729601166582, "market_dynamics": -0.264434, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.975237, "high": 10.057224, "low": 9.847133, "close": 9.9035, "volume": 9277}, "trend_line": 9.937307, "activity_lines": {"activity_5": 9.905264, "activity_10": 9.913762, "activity_20": 9.927644, "activity_30": 9.937207}, "trend_signal": 0, "fair_value": 9.671853, "relative_strength": -2.559376, "rate_of_change": 0.04240370196802477, "market_dynamics": -0.382649, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.898374, "high": 10.057226, "low": 9.830048, "close": 9.890685, "volume": 15301}, "trend_line": 9.937907, "activity_lines": {"activity_5": 9.900366, "activity_10": 9.9103, "activity_20": 9.923085, "activity_30": 9.934199}, "trend_signal": 0, "fair_value": 9.675272, "relative_strength": -3.661793, "rate_of_change": 0.006037853112504239, "market_dynamics": -0.563848, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.910331, "high": 10.20538, "low": 9.869335, "close": 10.1253, "volume": 15781}, "trend_line": 9.952144, "activity_lines": {"activity_5": 9.976806, "activity_10": 9.949913, "activity_20": 9.941906, "activity_30": 9.946289}, "trend_signal": 0, "fair_value": 9.682195, "relative_strength": -0.858914, "rate_of_change": 0.14325954147086895, "market_dynamics": -0.3614, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.119273, "high": 10.563585, "low": 9.902285, "close": 10.235518, "volume": 12935}, "trend_line": 9.967322, "activity_lines": {"activity_5": 10.076962, "activity_10": 10.005362, "activity_20": 9.970313, "activity_30": 9.964571}, "trend_signal": 0, "fair_value": 9.690579, "relative_strength": 0.575863, "rate_of_change": 0.15250985114362095, "market_dynamics": 0.000111, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.282875, "high": 10.418923, "low": 10.201934, "close": 10.284597, "volume": 20197}, "trend_line": 9.974545, "activity_lines": {"activity_5": 10.161722, "activity_10": 10.062239, "activity_20": 10.001756, "activity_30": 9.985041}, "trend_signal": 1, "fair_value": 9.699445, "relative_strength": -0.156446, "rate_of_change": 0.07246680703203462, "market_dynamics": 0.571978, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.325929, "high": 10.761631, "low": 10.055554, "close": 10.330235, "volume": 23949}, "trend_line": 9.986831, "activity_lines": {"activity_5": 10.242493, "activity_10": 10.119055, "activity_20": 10.035037, "activity_30": 10.007988}, "trend_signal": 1, "fair_value": 9.708721, "relative_strength": 1.65241, "rate_of_change": 0.12317353824158969, "market_dynamics": 1.143037, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.355205, "high": 10.398258, "low": 10.08311, "close": 10.259748, "volume": 32114}, "trend_line": 9.996292, "activity_lines": {"activity_5": 10.27132, "activity_10": 10.159133, "activity_20": 10.05962, "activity_30": 10.025596}, "trend_signal": 1, "fair_value": 9.716707, "relative_strength": 1.861669, "rate_of_change": 0.09473475620043978, "market_dynamics": 1.435039, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.168506, "high": 10.790679, "low": 10.147653, "close": 10.54824, "volume": 16097}, "trend_line": 10.011189, "activity_lines": {"activity_5": 10.371707, "activity_10": 10.245807, "activity_20": 10.110494, "activity_30": 10.061205}, "trend_signal": 1, "fair_value": 9.728586, "relative_strength": 6.070446, "rate_of_change": 0.14902525856587115, "market_dynamics": 1.551734, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.63948, "high": 10.915808, "low": 10.18936, "close": 10.797626, "volume": 19933}, "trend_line": 10.03989, "activity_lines": {"activity_5": 10.527027, "activity_10": 10.366583, "activity_20": 10.1827, "activity_30": 10.111943}, "trend_signal": 1, "fair_value": 9.743643, "relative_strength": 8.547598, "rate_of_change": 0.28668922342790515, "market_dynamics": 1.632306, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.802842, "high": 11.181707, "low": 10.693353, "close": 10.892345, "volume": 9767}, "trend_line": 10.069686, "activity_lines": {"activity_5": 10.676445, "activity_10": 10.4857, "activity_20": 10.260591, "activity_30": 10.16694}, "trend_signal": 1, "fair_value": 9.759597, "relative_strength": 6.741645, "rate_of_change": 0.29677615989817663, "market_dynamics": 1.59131, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.908856, "high": 11.209512, "low": 10.704771, "close": 10.808173, "volume": 12780}, "trend_line": 10.098114, "activity_lines": {"activity_5": 10.75729, "activity_10": 10.573226, "activity_20": 10.326233, "activity_30": 10.214585}, "trend_signal": 1, "fair_value": 9.773961, "relative_strength": 5.479696, "rate_of_change": 0.28231267588681414, "market_dynamics": 1.554106, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.902813, "high": 11.156937, "low": 10.340234, "close": 10.828328, "volume": 20613}, "trend_line": 10.122128, "activity_lines": {"activity_5": 10.812991, "activity_10": 10.647968, "activity_20": 10.389552, "activity_30": 10.261695}, "trend_signal": 1, "fair_value": 9.78821, "relative_strength": 5.314693, "rate_of_change": 0.23780678253384058, "market_dynamics": 1.575418, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.878275, "high": 11.213019, "low": 10.724049, "close": 10.932606, "volume": 25998}, "trend_line": 10.155406, "activity_lines": {"activity_5": 10.865545, "activity_10": 10.724621, "activity_20": 10.458445, "activity_30": 10.313984}, "trend_signal": 1, "fair_value": 9.803468, "relative_strength": 6.295854, "rate_of_change": 0.3287648605115372, "market_dynamics": 1.594174, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.881781, "high": 11.046523, "low": 10.792399, "close": 11.025492, "volume": 15804}, "trend_line": 10.193214, "activity_lines": {"activity_5": 10.923437, "activity_10": 10.803485, "activity_20": 10.53124, "activity_30": 10.370119}, "trend_signal": 1, "fair_value": 9.819548, "relative_strength": 9.808403, "rate_of_change": 0.3722943228463743, "market_dynamics": 1.602178, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.174463, "high": 11.309411, "low": 11.00972, "close": 11.156937, "volume": 26642}, "trend_line": 10.239842, "activity_lines": {"activity_5": 11.009953, "activity_10": 10.891885, "activity_20": 10.610829, "activity_30": 10.432295}, "trend_signal": 1, "fair_value": 9.836916, "relative_strength": 9.9685, "rate_of_change": 0.45744158809969176, "market_dynamics": 1.788486, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.237556, "high": 11.386525, "low": 11.074565, "close": 11.315545, "volume": 24661}, "trend_line": 10.286587, "activity_lines": {"activity_5": 11.131699, "activity_10": 10.993261, "activity_20": 10.69918, "activity_30": 10.501695}, "trend_signal": 1, "fair_value": 9.855873, "relative_strength": 10.258072, "rate_of_change": 0.45650118429563047, "market_dynamics": 1.918955, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.356731, "high": 11.577556, "low": 11.083328, "close": 11.39967, "volume": 39619}, "trend_line": 10.332877, "activity_lines": {"activity_5": 11.247662, "activity_10": 11.092019, "activity_20": 10.789824, "activity_30": 10.573507}, "trend_signal": 1, "fair_value": 9.875415, "relative_strength": 10.507819, "rate_of_change": 0.4500034851209546, "market_dynamics": 2.049622, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.360237, "high": 12.01886, "low": 11.356732, "close": 11.822379, "volume": 32555}, "trend_line": 10.392274, "activity_lines": {"activity_5": 11.466438, "activity_10": 11.246907, "activity_20": 10.913763, "activity_30": 10.669603}, "trend_signal": 1, "fair_value": 9.899752, "relative_strength": 10.958875, "rate_of_change": 0.5748350628774599, "market_dynamics": 2.287835, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.785211, "high": 11.861325, "low": 11.478984, "close": 11.470134, "volume": 59452}, "trend_line": 10.438048, "activity_lines": {"activity_5": 11.508482, "activity_10": 11.314584, "activity_20": 10.995144, "activity_30": 10.739143}, "trend_signal": 1, "fair_value": 9.919139, "relative_strength": 7.536423, "rate_of_change": 0.44046182770007564, "market_dynamics": 2.300327, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.510847, "high": 11.605433, "low": 11.282507, "close": 11.533134, "volume": 33179}, "trend_line": 10.489034, "activity_lines": {"activity_5": 11.541882, "activity_10": 11.381488, "activity_20": 11.074378, "activity_30": 10.809793}, "trend_signal": 1, "fair_value": 9.938822, "relative_strength": 5.893834, "rate_of_change": 0.48846297698573504, "market_dynamics": 2.218286, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.412634, "high": 11.838934, "low": 11.326945, "close": 11.546521, "volume": 58872}, "trend_line": 10.54335, "activity_lines": {"activity_5": 11.554665, "activity_10": 11.439175, "activity_20": 11.147569, "activity_30": 10.878018}, "trend_signal": 1, "fair_value": 9.958192, "relative_strength": 5.626039, "rate_of_change": 0.5178360562087989, "market_dynamics": 2.156811, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.617929, "high": 11.691122, "low": 11.398353, "close": 11.424237, "volume": 76019}, "trend_line": 10.593703, "activity_lines": {"activity_5": 11.511288, "activity_10": 11.461205, "activity_20": 11.201291, "activity_30": 10.93485}, "trend_signal": 1, "fair_value": 9.975645, "relative_strength": 4.063844, "rate_of_change": 0.4775806551048711, "market_dynamics": 1.925871, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.475114, "high": 11.578656, "low": 11.337658, "close": 11.389428, "volume": 95774}, "trend_line": 10.643545, "activity_lines": {"activity_5": 11.45467, "activity_10": 11.466071, "activity_20": 11.244395, "activity_30": 10.986187}, "trend_signal": 1, "fair_value": 9.992278, "relative_strength": 4.54812, "rate_of_change": 0.4704870431047571, "market_dynamics": 1.586303, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.382287, "high": 11.434056, "low": 11.087731, "close": 11.184131, "volume": 62864}, "trend_line": 10.688909, "activity_lines": {"activity_5": 11.358484, "activity_10": 11.425304, "activity_20": 11.261927, "activity_30": 11.021064}, "trend_signal": 1, "fair_value": 10.006136, "relative_strength": 0.936111, "rate_of_change": 0.42621137976117046, "market_dynamics": 1.093942, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.171632, "high": 11.33944, "low": 10.499826, "close": 10.525887, "volume": 44341}, "trend_line": 10.712274, "activity_lines": {"activity_5": 11.061949, "activity_10": 11.261972, "activity_20": 11.212251, "activity_30": 11.010546}, "trend_signal": 1, "fair_value": 10.012111, "relative_strength": -3.505059, "rate_of_change": 0.21859106481307006, "market_dynamics": 0.300286, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.722694, "high": 10.814355, "low": 10.221246, "close": 10.423442, "volume": 112777}, "trend_line": 10.722574, "activity_lines": {"activity_5": 10.798416, "activity_10": 11.091488, "activity_20": 11.151671, "activity_30": 10.991912}, "trend_signal": 1, "fair_value": 10.016785, "relative_strength": -3.831713, "rate_of_change": 0.09615138671769492, "market_dynamics": -0.224169, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.418949, "high": 10.83053, "low": 10.298531, "close": 10.482753, "volume": 65479}, "trend_line": 10.740744, "activity_lines": {"activity_5": 10.629526, "activity_10": 10.948007, "activity_20": 11.096295, "activity_30": 10.976439}, "trend_signal": 0, "fair_value": 10.02202, "relative_strength": -3.362134, "rate_of_change": 0.16945558034852057, "market_dynamics": -0.654426, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.530382, "high": 10.661586, "low": 10.377612, "close": 10.400078, "volume": 60538}, "trend_line": 10.756414, "activity_lines": {"activity_5": 10.495842, "activity_10": 10.806166, "activity_20": 11.031983, "activity_30": 10.954461}, "trend_signal": 0, "fair_value": 10.026221, "relative_strength": -4.182566, "rate_of_change": 0.1458930591772793, "market_dynamics": -0.860895, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.408165, "high": 10.862883, "low": 9.505755, "close": 9.781652, "volume": 51896}, "trend_line": 10.757164, "activity_lines": {"activity_5": 10.221973, "activity_10": 10.577744, "activity_20": 10.909479, "activity_30": 10.891573}, "trend_signal": 0, "fair_value": 10.023533, "relative_strength": -3.054399, "rate_of_change": 0.006972583985704051, "market_dynamics": -0.901698, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.551133, "high": 10.556706, "low": 8.894061, "close": 9.865147, "volume": 92067}, "trend_line": 10.752782, "activity_lines": {"activity_5": 10.069435, "activity_10": 10.395202, "activity_20": 10.799765, "activity_30": 10.834024}, "trend_signal": 0, "fair_value": 10.021812, "relative_strength": -1.074693, "rate_of_change": -0.04073564370683262, "market_dynamics": -0.965087, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.101111, "high": 10.188237, "low": 9.67819, "close": 9.734459, "volume": 54641}, "trend_line": 10.747148, "activity_lines": {"activity_5": 9.917383, "activity_10": 10.219226, "activity_20": 10.682496, "activity_30": 10.768325}, "trend_signal": 0, "fair_value": 10.018722, "relative_strength": -5.940739, "rate_of_change": -0.0523957427947538, "market_dynamics": -1.027996, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.801617, "high": 10.177346, "low": 9.531165, "close": 9.87876, "volume": 73468}, "trend_line": 10.74675, "activity_lines": {"activity_5": 9.859364, "activity_10": 10.102433, "activity_20": 10.584083, "activity_30": 10.7123}, "trend_signal": 0, "fair_value": 10.017233, "relative_strength": -6.051239, "rate_of_change": -0.0037033080776294157, "market_dynamics": -1.034791, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.946828, "high": 10.110188, "low": 9.738089, "close": 10.014894, "volume": 44217}, "trend_line": 10.74307, "activity_lines": {"activity_5": 9.886989, "activity_10": 10.038491, "activity_20": 10.503157, "activity_30": 10.665084}, "trend_signal": 0, "fair_value": 10.017208, "relative_strength": -6.695499, "rate_of_change": -0.034242910647414485, "market_dynamics": -1.050594, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.068441, "high": 10.231801, "low": 9.769364, "close": 10.040633, "volume": 26057}, "trend_line": 10.736574, "activity_lines": {"activity_5": 9.948872, "activity_10": 10.004221, "activity_20": 10.429052, "activity_30": 10.619765}, "trend_signal": 0, "fair_value": 10.017452, "relative_strength": -5.964871, "rate_of_change": -0.060466887025778286, "market_dynamics": -1.144839, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.128612, "high": 10.504358, "low": 9.71621, "close": 10.124946, "volume": 45673}, "trend_line": 10.731252, "activity_lines": {"activity_5": 10.021595, "activity_10": 10.006071, "activity_20": 10.367667, "activity_30": 10.580305}, "trend_signal": 0, "fair_value": 10.018561, "relative_strength": -6.572411, "rate_of_change": -0.04956888482303205, "market_dynamics": -1.124156, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.987479, "high": 10.337563, "low": 9.719877, "close": 9.807856, "volume": 47341}, "trend_line": 10.713839, "activity_lines": {"activity_5": 9.971301, "activity_10": 9.957558, "activity_20": 10.280997, "activity_30": 10.520731}, "trend_signal": 0, "fair_value": 10.016411, "relative_strength": -9.755811, "rate_of_change": -0.1622643844352873, "market_dynamics": -1.151411, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.879338, "high": 10.354059, "low": 9.784027, "close": 9.971755, "volume": 40470}, "trend_line": 10.70424, "activity_lines": {"activity_5": 9.970746, "activity_10": 9.950038, "activity_20": 10.217116, "activity_30": 10.472855}, "trend_signal": 0, "fair_value": 10.015959, "relative_strength": -8.756976, "rate_of_change": -0.08959440215593767, "market_dynamics": -1.059175, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.951389, "high": 10.088394, "low": 9.834749, "close": 10.009708, "volume": 47472}, "trend_line": 10.686289, "activity_lines": {"activity_5": 9.976644, "activity_10": 9.958709, "activity_20": 10.163649, "activity_30": 10.428047}, "trend_signal": 0, "fair_value": 10.015897, "relative_strength": -8.99061, "rate_of_change": -0.1676999020948713, "market_dynamics": -0.894743, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.001378, "high": 10.1606, "low": 9.838454, "close": 10.007858, "volume": 68826}, "trend_line": 10.659963, "activity_lines": {"activity_5": 9.98227, "activity_10": 9.974141, "activity_20": 10.118637, "activity_30": 10.384277}, "trend_signal": 0, "fair_value": 10.015817, "relative_strength": -9.000109, "rate_of_change": -0.2463530604497123, "market_dynamics": -0.631867, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.023595, "high": 10.366108, "low": 9.812534, "close": 10.098578, "volume": 138902}, "trend_line": 10.633504, "activity_lines": {"activity_5": 10.020321, "activity_10": 10.001955, "activity_20": 10.089229, "activity_30": 10.348058}, "trend_signal": 0, "fair_value": 10.016629, "relative_strength": -7.283411, "rate_of_change": -0.24820911667328607, "market_dynamics": -0.183223, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.119869, "high": 10.216143, "low": 9.910658, "close": 10.031925, "volume": 41674}, "trend_line": 10.607629, "activity_lines": {"activity_5": 10.037912, "activity_10": 10.013406, "activity_20": 10.060304, "activity_30": 10.309247}, "trend_signal": 0, "fair_value": 10.016777, "relative_strength": -8.010994, "rate_of_change": -0.24333465243442784, "market_dynamics": 0.019265, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.997675, "high": 10.193924, "low": 9.990268, "close": 10.132428, "volume": 69588}, "trend_line": 10.584432, "activity_lines": {"activity_5": 10.074067, "activity_10": 10.037721, "activity_20": 10.048163, "activity_30": 10.278589}, "trend_signal": 0, "fair_value": 10.017889, "relative_strength": -7.240052, "rate_of_change": -0.21868223332471085, "market_dynamics": 0.247201, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.90718, "high": 10.426841, "low": 9.90718, "close": 10.2558, "volume": 51338}, "trend_line": 10.561872, "activity_lines": {"activity_5": 10.140633, "activity_10": 10.079856, "activity_20": 10.053924, "activity_30": 10.257387}, "trend_signal": 0, "fair_value": 10.020155, "relative_strength": -7.273159, "rate_of_change": -0.21314322771406494, "market_dynamics": 0.391697, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.256735, "high": 10.45301, "low": 10.000644, "close": 10.315618, "volume": 46616}, "trend_line": 10.53821, "activity_lines": {"activity_5": 10.210733, "activity_10": 10.128487, "activity_20": 10.070779, "activity_30": 10.241499}, "trend_signal": 0, "fair_value": 10.022942, "relative_strength": -7.162636, "rate_of_change": -0.22403225488814724, "market_dynamics": 0.364035, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.26982, "high": 10.380108, "low": 10.000644, "close": 10.364219, "volume": 155215}, "trend_line": 10.511786, "activity_lines": {"activity_5": 10.276517, "activity_10": 10.180955, "activity_20": 10.096399, "activity_30": 10.230274}, "trend_signal": 0, "fair_value": 10.026132, "relative_strength": -7.953664, "rate_of_change": -0.2507446710589244, "market_dynamics": 0.688097, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.673585, "high": 10.796955, "low": 10.256734, "close": 10.390746, "volume": 68289}, "trend_line": 10.480959, "activity_lines": {"activity_5": 10.333433, "activity_10": 10.233895, "activity_20": 10.125316, "activity_30": 10.222465}, "trend_signal": 0, "fair_value": 10.029508, "relative_strength": -7.111139, "rate_of_change": -0.2932612973665977, "market_dynamics": 0.788682, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.429367, "high": 10.557472, "low": 10.35401, "close": 10.396397, "volume": 53665}, "trend_line": 10.447517, "activity_lines": {"activity_5": 10.368311, "activity_10": 10.277265, "activity_20": 10.154926, "activity_30": 10.217009}, "trend_signal": 0, "fair_value": 10.032874, "relative_strength": -7.251006, "rate_of_change": -0.31907385574164404, "market_dynamics": 0.819565, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.438785, "high": 10.685577, "low": 10.271116, "close": 10.348356, "volume": 46246}, "trend_line": 10.398383, "activity_lines": {"activity_5": 10.369577, "activity_10": 10.304179, "activity_20": 10.180372, "activity_30": 10.210612}, "trend_signal": 0, "fair_value": 10.035742, "relative_strength": -7.994542, "rate_of_change": -0.47029356353283447, "market_dynamics": 0.81325, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.286188, "high": 10.425597, "low": 10.031858, "close": 10.355893, "volume": 67578}, "trend_line": 10.361241, "activity_lines": {"activity_5": 10.367186, "activity_10": 10.326306, "activity_20": 10.206782, "activity_30": 10.207871}, "trend_signal": 0, "fair_value": 10.038626, "relative_strength": -9.613904, "rate_of_change": -0.35719015158415607, "market_dynamics": 0.652786, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.459507, "high": 10.621524, "low": 10.269232, "close": 10.326692, "volume": 42903}, "trend_line": 10.321027, "activity_lines": {"activity_5": 10.352376, "activity_10": 10.336797, "activity_20": 10.227676, "activity_30": 10.205642}, "trend_signal": 0, "fair_value": 10.041198, "relative_strength": -8.465221, "rate_of_change": -0.3881195312414687, "market_dynamics": 0.650569, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.376615, "high": 10.657318, "low": 10.286187, "close": 10.359659, "volume": 134676}, "trend_line": 10.281465, "activity_lines": {"activity_5": 10.351057, "activity_10": 10.349133, "activity_20": 10.249513, "activity_30": 10.208134}, "trend_signal": 0, "fair_value": 10.044017, "relative_strength": -8.284067, "rate_of_change": -0.3833145674359741, "market_dynamics": 0.837204, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.418062, "high": 10.738326, "low": 10.299374, "close": 10.401107, "volume": 59663}, "trend_line": 10.24736, "activity_lines": {"activity_5": 10.365626, "activity_10": 10.363047, "activity_20": 10.27232, "activity_30": 10.215853}, "trend_signal": 0, "fair_value": 10.047149, "relative_strength": -8.535988, "rate_of_change": -0.3317134279988335, "market_dynamics": 0.961598, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.459508, "high": 10.772238, "low": 10.299374, "close": 10.457624, "volume": 60982}, "trend_line": 10.2163, "activity_lines": {"activity_5": 10.39872, "activity_10": 10.382352, "activity_20": 10.298022, "activity_30": 10.229418}, "trend_signal": 1, "fair_value": 10.050718, "relative_strength": -7.274478, "rate_of_change": -0.30310245760859467, "market_dynamics": 1.115984, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.455741, "high": 10.808033, "low": 10.23909, "close": 10.505664, "volume": 56225}, "trend_line": 10.193684, "activity_lines": {"activity_5": 10.440543, "activity_10": 10.406721, "activity_20": 10.326191, "activity_30": 10.248087}, "trend_signal": 1, "fair_value": 10.05464, "relative_strength": -7.44857, "rate_of_change": -0.22137172949111794, "market_dynamics": 1.252135, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.427481, "high": 10.968166, "low": 10.41241, "close": 10.574046, "volume": 85786}, "trend_line": 10.19529, "activity_lines": {"activity_5": 10.495175, "activity_10": 10.440069, "activity_20": 10.358658, "activity_30": 10.272626}, "trend_signal": 1, "fair_value": 10.05908, "relative_strength": -8.716799, "rate_of_change": 0.015754853691763084, "market_dynamics": 1.419393, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.59208, "high": 10.952742, "low": 10.411749, "close": 10.616756, "volume": 26158}, "trend_line": 10.201734, "activity_lines": {"activity_5": 10.547554, "activity_10": 10.477366, "activity_20": 10.393054, "activity_30": 10.299818}, "trend_signal": 1, "fair_value": 10.063806, "relative_strength": -7.561852, "rate_of_change": 0.06320565672972633, "market_dynamics": 1.649869, "expectation": {"probability": 59.9025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.633842, "high": 10.920471, "low": 10.41175, "close": 10.65472, "volume": 61076}, "trend_line": 10.207466, "activity_lines": {"activity_5": 10.595448, "activity_10": 10.517457, "activity_20": 10.427214, "activity_30": 10.329043}, "trend_signal": 1, "fair_value": 10.068771, "relative_strength": -6.373155, "rate_of_change": 0.056186526721830526, "market_dynamics": 1.844537, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.780005, "high": 10.884406, "low": 10.630044, "close": 10.82841, "volume": 48350}, "trend_line": 10.221744, "activity_lines": {"activity_5": 10.68433, "activity_10": 10.584432, "activity_20": 10.474663, "activity_30": 10.369104}, "trend_signal": 1, "fair_value": 10.075102, "relative_strength": -7.527968, "rate_of_change": 0.13987800694118524, "market_dynamics": 2.008775, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.926166, "high": 11.368453, "low": 10.859729, "close": 10.951793, "volume": 75230}, "trend_line": 10.260748, "activity_lines": {"activity_5": 10.789622, "activity_10": 10.665111, "activity_20": 10.529965, "activity_30": 10.416204}, "trend_signal": 1, "fair_value": 10.082347, "relative_strength": -6.976318, "rate_of_change": 0.3815787208132024, "market_dynamics": 2.055008, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.00969, "high": 11.302016, "low": 10.808477, "close": 10.808477, "volume": 60659}, "trend_line": 10.292193, "activity_lines": {"activity_5": 10.817399, "activity_10": 10.708898, "activity_20": 10.567123, "activity_30": 10.451541}, "trend_signal": 1, "fair_value": 10.088299, "relative_strength": -7.58529, "rate_of_change": 0.30645913923624013, "market_dynamics": 1.983365, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98881, "high": 11.330489, "low": 10.833155, "close": 10.928067, "volume": 54138}, "trend_line": 10.33198, "activity_lines": {"activity_5": 10.869411, "activity_10": 10.765669, "activity_20": 10.612289, "activity_30": 10.492565}, "trend_signal": 1, "fair_value": 10.095126, "relative_strength": -6.398678, "rate_of_change": 0.3865745619033812, "market_dynamics": 1.900134, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.036265, "high": 11.153954, "low": 10.616758, "close": 10.969827, "volume": 61363}, "trend_line": 10.368348, "activity_lines": {"activity_5": 10.914589, "activity_10": 10.819698, "activity_20": 10.657166, "activity_30": 10.533717}, "trend_signal": 1, "fair_value": 10.10218, "relative_strength": -4.220194, "rate_of_change": 0.3519944870199082, "market_dynamics": 1.859943, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.070432, "high": 11.357064, "low": 10.421146, "close": 11.081821, "volume": 51878}, "trend_line": 10.403913, "activity_lines": {"activity_5": 10.976091, "activity_10": 10.88375, "activity_20": 10.708721, "activity_30": 10.579747}, "trend_signal": 1, "fair_value": 10.110017, "relative_strength": -4.791711, "rate_of_change": 0.3430151071318215, "market_dynamics": 1.730936, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11599, "high": 11.402621, "low": 10.930633, "close": 11.038942, "volume": 178069}, "trend_line": 10.43719, "activity_lines": {"activity_5": 11.006406, "activity_10": 10.928656, "activity_20": 10.752259, "activity_30": 10.620717}, "trend_signal": 1, "fair_value": 10.11739, "relative_strength": -4.387473, "rate_of_change": 0.3198508099788993, "market_dynamics": 1.869906, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.118496, "high": 11.310195, "low": 10.930632, "close": 11.029357, "volume": 46606}, "trend_line": 10.467337, "activity_lines": {"activity_5": 11.027716, "activity_10": 10.962123, "activity_20": 10.791439, "activity_30": 10.658921}, "trend_signal": 1, "fair_value": 10.124571, "relative_strength": -4.023265, "rate_of_change": 0.28884211171782115, "market_dynamics": 1.845636, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.110828, "high": 11.308278, "low": 10.926798, "close": 11.079197, "volume": 59917}, "trend_line": 10.509715, "activity_lines": {"activity_5": 11.050914, "activity_10": 10.996374, "activity_20": 10.832199, "activity_30": 10.698396}, "trend_signal": 1, "fair_value": 10.132029, "relative_strength": -5.636897, "rate_of_change": 0.4048594212644473, "market_dynamics": 1.821225, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.060987, "high": 11.20476, "low": 10.930633, "close": 11.047568, "volume": 42011}, "trend_line": 10.545575, "activity_lines": {"activity_5": 11.053494, "activity_10": 11.016467, "activity_20": 10.866669, "activity_30": 10.733096}, "trend_signal": 1, "fair_value": 10.139126, "relative_strength": -5.268213, "rate_of_change": 0.34120811078130625, "market_dynamics": 1.697163, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.172171, "high": 11.202842, "low": 11.022646, "close": 11.048526, "volume": 33239}, "trend_line": 10.580202, "activity_lines": {"activity_5": 11.05121, "activity_10": 11.02959, "activity_20": 10.898128, "activity_30": 10.765545}, "trend_signal": 1, "fair_value": 10.146121, "relative_strength": -5.61736, "rate_of_change": 0.32835573214358066, "market_dynamics": 1.363966, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.112745, "high": 11.247098, "low": 11.022646, "close": 11.179484, "volume": 46291}, "trend_line": 10.619257, "activity_lines": {"activity_5": 11.094799, "activity_10": 11.062522, "activity_20": 10.938726, "activity_30": 10.804208}, "trend_signal": 1, "fair_value": 10.15401, "relative_strength": -5.70692, "rate_of_change": 0.36913283886261716, "market_dynamics": 1.224468, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.227779, "high": 11.536874, "low": 11.125392, "close": 11.208463, "volume": 79187}, "trend_line": 10.656253, "activity_lines": {"activity_5": 11.138677, "activity_10": 11.096583, "activity_20": 10.978162, "activity_30": 10.842221}, "trend_signal": 1, "fair_value": 10.161998, "relative_strength": -6.029821, "rate_of_change": 0.3483859558159319, "market_dynamics": 1.058726, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.233576, "high": 11.42869, "low": 10.980506, "close": 11.077098, "volume": 77237}, "trend_line": 10.691092, "activity_lines": {"activity_5": 11.126828, "activity_10": 11.099488, "activity_20": 11.000888, "activity_30": 10.869373}, "trend_signal": 1, "fair_value": 10.168878, "relative_strength": -5.890654, "rate_of_change": 0.32693480532040525, "market_dynamics": 0.741123, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.053916, "high": 11.270281, "low": 10.665619, "close": 10.876188, "volume": 91680}, "trend_line": 10.715884, "activity_lines": {"activity_5": 11.048148, "activity_10": 11.063153, "activity_20": 11.001063, "activity_30": 10.881314}, "trend_signal": 1, "fair_value": 10.174157, "relative_strength": -7.91592, "rate_of_change": 0.23189399174566527, "market_dynamics": 0.363989, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.596073, "high": 11.349486, "low": 10.596073, "close": 10.953462, "volume": 83182}, "trend_line": 10.739139, "activity_lines": {"activity_5": 11.006651, "activity_10": 11.042571, "activity_20": 11.006336, "activity_30": 10.896642}, "trend_signal": 1, "fair_value": 10.179929, "relative_strength": -8.156008, "rate_of_change": 0.21701429392105134, "market_dynamics": -0.055472, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.106075, "high": 11.30119, "low": 10.881982, "close": 10.93221, "volume": 34062}, "trend_line": 10.759692, "activity_lines": {"activity_5": 10.964408, "activity_10": 11.020458, "activity_20": 11.007223, "activity_30": 10.909098}, "trend_signal": 1, "fair_value": 10.185461, "relative_strength": -8.606374, "rate_of_change": 0.1913840578839663, "market_dynamics": -0.559592, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.791187, "high": 11.378462, "low": 10.791187, "close": 11.100279, "volume": 58622}, "trend_line": 10.784228, "activity_lines": {"activity_5": 10.994673, "activity_10": 11.030844, "activity_20": 11.022086, "activity_30": 10.931071}, "trend_signal": 1, "fair_value": 10.192138, "relative_strength": -8.866338, "rate_of_change": 0.22803626720914713, "market_dynamics": -0.69379, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.169825, "high": 11.223917, "low": 11.032665, "close": 11.171758, "volume": 38916}, "trend_line": 10.810261, "activity_lines": {"activity_5": 11.055977, "activity_10": 11.052937, "activity_20": 11.04125, "activity_30": 10.956073}, "trend_signal": 1, "fair_value": 10.199237, "relative_strength": -9.786202, "rate_of_change": 0.24139882799213788, "market_dynamics": -0.652974, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.229713, "high": 11.478918, "low": 11.108007, "close": 11.262714, "volume": 58628}, "trend_line": 10.839139, "activity_lines": {"activity_5": 11.141288, "activity_10": 11.089885, "activity_20": 11.066434, "activity_30": 10.985264}, "trend_signal": 1, "fair_value": 10.206888, "relative_strength": -3.325171, "rate_of_change": 0.2671350858226166, "market_dynamics": -0.528018, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.069906, "high": 11.498368, "low": 10.736874, "close": 11.121516, "volume": 63653}, "trend_line": 10.864911, "activity_lines": {"activity_5": 11.153765, "activity_10": 11.097248, "activity_20": 11.075275, "activity_30": 11.003482}, "trend_signal": 1, "fair_value": 10.213421, "relative_strength": -4.116324, "rate_of_change": 0.23776796293506253, "market_dynamics": -0.388609, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.200393, "high": 11.295823, "low": 10.85957, "close": 10.903389, "volume": 107719}, "trend_line": 10.88316, "activity_lines": {"activity_5": 11.08233, "activity_10": 11.063624, "activity_20": 11.061947, "activity_30": 11.005964}, "trend_signal": 1, "fair_value": 10.218314, "relative_strength": -2.559639, "rate_of_change": 0.16796271962099688, "market_dynamics": -0.371829, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.87515, "high": 11.289979, "low": 10.514852, "close": 10.798222, "volume": 148410}, "trend_line": 10.898878, "activity_lines": {"activity_5": 10.97776, "activity_10": 11.0159, "activity_20": 11.038833, "activity_30": 11.000484}, "trend_signal": 1, "fair_value": 10.222398, "relative_strength": -3.781768, "rate_of_change": 0.14442496480801234, "market_dynamics": -0.412866, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.797248, "high": 11.177023, "low": 10.567437, "close": 11.038747, "volume": 36027}, "trend_line": 10.921514, "activity_lines": {"activity_5": 10.973502, "activity_10": 11.019366, "activity_20": 11.038675, "activity_30": 11.009508}, "trend_signal": 1, "fair_value": 10.228107, "relative_strength": -5.805909, "rate_of_change": 0.20769110361635684, "market_dynamics": -0.604106, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.040694, "high": 11.383462, "low": 10.919944, "close": 11.044426, "volume": 168772}, "trend_line": 10.942958, "activity_lines": {"activity_5": 10.980005, "activity_10": 11.024562, "activity_20": 11.038531, "activity_30": 11.017438}, "trend_signal": 1, "fair_value": 10.233776, "relative_strength": -6.903474, "rate_of_change": 0.1963464039875853, "market_dynamics": -0.541446, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.102447, "high": 11.316825, "low": 10.821198, "close": 11.089663, "volume": 80454}, "trend_line": 10.964026, "activity_lines": {"activity_5": 11.01614, "activity_10": 11.034924, "activity_20": 11.04234, "activity_30": 11.026903}, "trend_signal": 1, "fair_value": 10.239679, "relative_strength": -6.891418, "rate_of_change": 0.19252564069056685, "market_dynamics": -0.572271, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.190952, "high": 11.470233, "low": 10.980507, "close": 11.1703, "volume": 72127}, "trend_line": 10.986181, "activity_lines": {"activity_5": 11.081276, "activity_10": 11.057471, "activity_20": 11.053792, "activity_30": 11.040211}, "trend_signal": 1, "fair_value": 10.246053, "relative_strength": -3.445064, "rate_of_change": 0.20206993307020343, "market_dynamics": -0.497817, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.249954, "high": 11.505636, "low": 11.102447, "close": 11.171284, "volume": 62831}, "trend_line": 11.006089, "activity_lines": {"activity_5": 11.128947, "activity_10": 11.075867, "activity_20": 11.064711, "activity_30": 11.052153}, "trend_signal": 1, "fair_value": 10.252347, "relative_strength": -3.149391, "rate_of_change": 0.18120946669274016, "market_dynamics": -0.323874, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.263723, "high": 11.775084, "low": 11.128015, "close": 11.356, "volume": 57818}, "trend_line": 11.03073, "activity_lines": {"activity_5": 11.213319, "activity_10": 11.126558, "activity_20": 11.092547, "activity_30": 11.074728}, "trend_signal": 1, "fair_value": 10.259804, "relative_strength": -0.179245, "rate_of_change": 0.223885160296276, "market_dynamics": -0.131224, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.452, "high": 11.684, "low": 11.13, "close": 11.596, "volume": 51702}, "trend_line": 11.062106, "activity_lines": {"activity_5": 11.356541, "activity_10": 11.217535, "activity_20": 11.141922, "activity_30": 11.111197}, "trend_signal": 1, "fair_value": 10.268772, "relative_strength": 2.35771, "rate_of_change": 0.2844417368569428, "market_dynamics": 0.302081, "expectation": {"probability": 62.4482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.52, "high": 11.984, "low": 11.158, "close": 11.542, "volume": 62584}, "trend_line": 11.085893, "activity_lines": {"activity_5": 11.444991, "activity_10": 11.292634, "activity_20": 11.183542, "activity_30": 11.142158}, "trend_signal": 1, "fair_value": 10.27726, "relative_strength": -0.717732, "rate_of_change": 0.21503138733257884, "market_dynamics": 0.63864, "expectation": {"probability": 61.9109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.616, "high": 12.14, "low": 11.502, "close": 11.572, "volume": 65123}, "trend_line": 11.106566, "activity_lines": {"activity_5": 11.513286, "activity_10": 11.365543, "activity_20": 11.22567, "activity_30": 11.173519}, "trend_signal": 1, "fair_value": 10.285834, "relative_strength": 0.128768, "rate_of_change": 0.1864802411497241, "market_dynamics": 0.925536, "expectation": {"probability": 61.9326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e29638f-3652-4f19-8676-3d67cd73e2b0/", "share_image": "https://sharemaestro.com/terminal/3e29638f-3652-4f19-8676-3d67cd73e2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}