{"ticker": {"uuid": "3e29f3b9-73f6-4129-81a0-c5ee8b87d52a", "symbol": "EJAPU", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF USD Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAPU rose 34.46%, moving from 11.22 to 15.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.20 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.09"}, {"label": "12-Week Change", "value": "34.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.20"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3804, "high": 15.0867, "low": 13.3804, "close": 15.0867, "volume": 5911}, "trend_line": 11.437877, "activity_lines": {"activity_5": 13.949167, "activity_10": 13.348242, "activity_20": 12.432404, "activity_30": 11.968972}, "trend_signal": 1, "fair_value": 10.984891, "relative_strength": 27.20401, "rate_of_change": 1.4066938890151282, "market_dynamics": 1.446337, "expectation": {"probability": 41.3989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 10.4288, "high": 10.4288, "low": 10.4288, "close": 10.4288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2175, "high": 10.2724, "low": 10.2175, "close": 10.2724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2397, "high": 10.4035, "low": 10.2397, "close": 10.4035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4238, "high": 10.4238, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.411, "high": 10.4135, "low": 10.2481, "close": 10.3831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.353307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5568, "high": 10.6126, "low": 10.3771, "close": 10.3789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.36042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4717, "high": 10.4717, "low": 10.2895, "close": 10.2953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.342993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0807, "high": 10.2025, "low": 10.0807, "close": 10.0822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.253007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1298, "high": 10.354, "low": 10.1298, "close": 10.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.27504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3573, "high": 10.7152, "low": 10.3573, "close": 10.6859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.404107, "activity_10": 10.369867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6409, "high": 11.0281, "low": 10.6409, "close": 10.9151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.589387, "activity_10": 10.471084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9003, "high": 11.0813, "low": 10.7978, "close": 10.7978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.69982, "activity_10": 10.542131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7012, "high": 10.8208, "low": 10.3975, "close": 10.3975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.64332, "activity_10": 10.530844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5964, "high": 10.9766, "low": 10.2214, "close": 10.2214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5071, "activity_10": 10.487647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2269, "high": 10.0036, "low": 9.2269, "close": 10.0036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.30712, "activity_10": 10.40628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2806, "high": 10.7249, "low": 10.2806, "close": 10.7249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.39306, "activity_10": 10.462958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6787, "high": 10.9346, "low": 10.6787, "close": 10.9346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.56158, "activity_10": 10.551473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9046, "high": 11.0372, "low": 10.9046, "close": 11.0372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75518, "activity_10": 10.647018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9572, "high": 11.125, "low": 10.7484, "close": 10.7662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8158, "activity_10": 10.675927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6571, "high": 10.7944, "low": 10.5534, "close": 10.7944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8495, "activity_10": 10.702469, "activity_20": 10.594788, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.627, "high": 10.8057, "low": 10.627, "close": 10.8057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.834247, "activity_10": 10.729093, "activity_20": 10.62306, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9251, "high": 11.4491, "low": 10.8417, "close": 11.4491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.028073, "activity_10": 10.874687, "activity_20": 10.710814, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0047, "high": 11.1673, "low": 10.8011, "close": 10.8058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.973167, "activity_10": 10.891476, "activity_20": 10.731698, "activity_30": null}, "trend_signal": 0, "fair_value": 10.575539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0237, "high": 11.0237, "low": 10.8241, "close": 10.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.942587, "activity_10": 10.905696, "activity_20": 10.753209, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7897, "high": 10.8996, "low": 10.6992, "close": 10.7357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.87532, "activity_10": 10.891205, "activity_20": 10.762965, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.655, "high": 10.655, "low": 10.2943, "close": 10.3016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.667267, "activity_10": 10.784476, "activity_20": 10.7297, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3843, "high": 10.5644, "low": 10.3843, "close": 10.5624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.579753, "activity_10": 10.732862, "activity_20": 10.72164, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.472, "high": 10.7694, "low": 10.472, "close": 10.7694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.620353, "activity_10": 10.725651, "activity_20": 10.732023, "activity_30": null}, "trend_signal": 0, "fair_value": 10.587107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.6584, "high": 10.6584, "low": 10.3724, "close": 10.4805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.56708, "activity_10": 10.670782, "activity_20": 10.711619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203316, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.386, "high": 10.5222, "low": 10.3635, "close": 10.3858, "volume": 0}, "trend_line": 10.576843, "activity_lines": {"activity_5": 10.505707, "activity_10": 10.603889, "activity_20": 10.681594, "activity_30": 10.646644}, "trend_signal": 0, "fair_value": 10.576843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382445, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5213, "high": 10.6638, "low": 10.4691, "close": 10.6638, "volume": 0}, "trend_line": 10.584677, "activity_lines": {"activity_5": 10.560327, "activity_10": 10.594971, "activity_20": 10.679474, "activity_30": 10.652254}, "trend_signal": 0, "fair_value": 10.579648, "relative_strength": null, "rate_of_change": 0.07406746984898054, "market_dynamics": -0.450528, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8298, "high": 11.0531, "low": 10.8298, "close": 10.8965, "volume": 0}, "trend_line": 10.60548, "activity_lines": {"activity_5": 10.668367, "activity_10": 10.630942, "activity_20": 10.700712, "activity_30": 10.672372}, "trend_signal": 1, "fair_value": 10.58955, "relative_strength": null, "rate_of_change": 0.1965388268343077, "market_dynamics": -0.498213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8419, "high": 10.9205, "low": 10.7043, "close": 10.7043, "volume": 0}, "trend_line": 10.615507, "activity_lines": {"activity_5": 10.690067, "activity_10": 10.642015, "activity_20": 10.703176, "activity_30": 10.678747}, "trend_signal": 1, "fair_value": 10.593027, "relative_strength": null, "rate_of_change": 0.0945454614029645, "market_dynamics": -0.463677, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6367, "high": 10.6478, "low": 10.296, "close": 10.3268, "volume": 0}, "trend_line": 10.6164, "activity_lines": {"activity_5": 10.590273, "activity_10": 10.586296, "activity_20": 10.668227, "activity_30": 10.660121}, "trend_signal": 0, "fair_value": 10.585197, "relative_strength": null, "rate_of_change": 0.008412221856208706, "market_dynamics": -0.463677, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3858, "high": 10.6736, "low": 10.3704, "close": 10.6736, "volume": 0}, "trend_line": 10.626083, "activity_lines": {"activity_5": 10.616327, "activity_10": 10.602827, "activity_20": 10.665804, "activity_30": 10.663811}, "trend_signal": 0, "fair_value": 10.587723, "relative_strength": null, "rate_of_change": 0.09120794242868578, "market_dynamics": -0.399362, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6204, "high": 10.6233, "low": 10.6067, "close": 10.6067, "volume": 0}, "trend_line": 10.633677, "activity_lines": {"activity_5": 10.600893, "activity_10": 10.608324, "activity_20": 10.653819, "activity_30": 10.662561}, "trend_signal": 0, "fair_value": 10.58825, "relative_strength": null, "rate_of_change": 0.07146565672412863, "market_dynamics": -0.480118, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.484, "high": 10.6058, "low": 10.3326, "close": 10.3326, "volume": 0}, "trend_line": 10.63492, "activity_lines": {"activity_5": 10.4979, "activity_10": 10.558436, "activity_20": 10.616292, "activity_30": 10.643136}, "trend_signal": 0, "fair_value": 10.581341, "relative_strength": null, "rate_of_change": 0.011689277377888878, "market_dynamics": -0.580148, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.336, "high": 10.3785, "low": 10.1862, "close": 10.2902, "volume": 0}, "trend_line": 10.641853, "activity_lines": {"activity_5": 10.418367, "activity_10": 10.505018, "activity_20": 10.577594, "activity_30": 10.620896}, "trend_signal": 0, "fair_value": 10.573679, "relative_strength": null, "rate_of_change": 0.06519089941438279, "market_dynamics": -0.580148, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4523, "high": 10.6195, "low": 10.4523, "close": 10.6195, "volume": 0}, "trend_line": 10.650703, "activity_lines": {"activity_5": 10.476207, "activity_10": 10.520185, "activity_20": 10.573815, "activity_30": 10.619454}, "trend_signal": 0, "fair_value": 10.574854, "relative_strength": null, "rate_of_change": 0.08316220868678313, "market_dynamics": -0.53495, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7279, "high": 10.825, "low": 10.6201, "close": 10.8127, "volume": 0}, "trend_line": 10.65493, "activity_lines": {"activity_5": 10.578933, "activity_10": 10.567953, "activity_20": 10.589135, "activity_30": 10.629906}, "trend_signal": 0, "fair_value": 10.5808, "relative_strength": null, "rate_of_change": 0.03968752109602721, "market_dynamics": -0.279428, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5401, "high": 10.8839, "low": 10.5401, "close": 10.8377, "volume": 0}, "trend_line": 10.65235, "activity_lines": {"activity_5": 10.68072, "activity_10": 10.612504, "activity_20": 10.606748, "activity_30": 10.641697}, "trend_signal": 0, "fair_value": 10.587066, "relative_strength": null, "rate_of_change": -0.02421414312435677, "market_dynamics": 0.044344, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7934, "high": 10.8791, "low": 10.596, "close": 10.8791, "volume": 0}, "trend_line": 10.65506, "activity_lines": {"activity_5": 10.780907, "activity_10": 10.66142, "activity_20": 10.628152, "activity_30": 10.656326}, "trend_signal": 0, "fair_value": 10.594019, "relative_strength": null, "rate_of_change": 0.025440395781216672, "market_dynamics": 0.3897, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9902, "high": 10.998, "low": 10.9836, "close": 10.991, "volume": 0}, "trend_line": 10.674843, "activity_lines": {"activity_5": 10.88196, "activity_10": 10.730998, "activity_20": 10.662927, "activity_30": 10.678}, "trend_signal": 0, "fair_value": 10.603251, "relative_strength": null, "rate_of_change": 0.18566765461666615, "market_dynamics": 0.695157, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9763, "high": 10.9763, "low": 10.6666, "close": 10.6666, "volume": 0}, "trend_line": 10.689683, "activity_lines": {"activity_5": 10.82816, "activity_10": 10.736382, "activity_20": 10.665925, "activity_30": 10.677468}, "trend_signal": 0, "fair_value": 10.604691, "relative_strength": null, "rate_of_change": 0.1390184380229414, "market_dynamics": 0.685337, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8962, "high": 11.1104, "low": 10.8962, "close": 10.9486, "volume": 0}, "trend_line": 10.721183, "activity_lines": {"activity_5": 10.86522, "activity_10": 10.78686, "activity_20": 10.69657, "activity_30": 10.694172}, "trend_signal": 0, "fair_value": 10.612333, "relative_strength": null, "rate_of_change": 0.29467665224496753, "market_dynamics": 0.731318, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9458, "high": 10.9458, "low": 10.7899, "close": 10.8865, "volume": 0}, "trend_line": 10.72657, "activity_lines": {"activity_5": 10.87252, "activity_10": 10.821047, "activity_20": 10.720288, "activity_30": 10.704838}, "trend_signal": 0, "fair_value": 10.618293, "relative_strength": null, "rate_of_change": 0.05024632076516833, "market_dynamics": 0.690568, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0116, "high": 11.2131, "low": 11.0116, "close": 11.2131, "volume": 0}, "trend_line": 10.735853, "activity_lines": {"activity_5": 10.985433, "activity_10": 10.909529, "activity_20": 10.772324, "activity_30": 10.736227}, "trend_signal": 1, "fair_value": 10.630949, "relative_strength": null, "rate_of_change": 0.0865421099195729, "market_dynamics": 0.710267, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0338, "high": 11.1363, "low": 11.0338, "close": 11.0377, "volume": 0}, "trend_line": 10.73587, "activity_lines": {"activity_5": 11.017613, "activity_10": 10.950111, "activity_20": 10.804558, "activity_30": 10.755701}, "trend_signal": 1, "fair_value": 10.639423, "relative_strength": null, "rate_of_change": 0.00015834792074473906, "market_dynamics": 0.875502, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6659, "high": 10.7075, "low": 10.2306, "close": 10.2306, "volume": 0}, "trend_line": 10.718017, "activity_lines": {"activity_5": 10.777647, "activity_10": 10.830356, "activity_20": 10.758647, "activity_30": 10.723103}, "trend_signal": 1, "fair_value": 10.63108, "relative_strength": null, "rate_of_change": -0.1662929972140177, "market_dynamics": 0.57513, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2839, "high": 10.5461, "low": 9.2839, "close": 10.2597, "volume": 0}, "trend_line": 10.700193, "activity_lines": {"activity_5": 10.576447, "activity_10": 10.722964, "activity_20": 10.716697, "activity_30": 10.693534}, "trend_signal": 0, "fair_value": 10.623652, "relative_strength": null, "rate_of_change": -0.16629941900632528, "market_dynamics": 0.296404, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3758, "high": 10.6529, "low": 10.3758, "close": 10.6529, "volume": 0}, "trend_line": 10.6951, "activity_lines": {"activity_5": 10.55224, "activity_10": 10.697116, "activity_20": 10.712796, "activity_30": 10.690483}, "trend_signal": 0, "fair_value": 10.624225, "relative_strength": null, "rate_of_change": -0.047597272310886896, "market_dynamics": -0.027295, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7237, "high": 10.9481, "low": 10.7237, "close": 10.9481, "volume": 0}, "trend_line": 10.6784, "activity_lines": {"activity_5": 10.642007, "activity_10": 10.728302, "activity_20": 10.73706, "activity_30": 10.706805}, "trend_signal": 0, "fair_value": 10.630454, "relative_strength": 4.198112, "rate_of_change": -0.1561462725921231, "market_dynamics": -0.231803, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1222, "high": 11.2204, "low": 11.1222, "close": 11.2204, "volume": 0}, "trend_line": 10.69222, "activity_lines": {"activity_5": 10.840207, "activity_10": 10.807742, "activity_20": 10.787013, "activity_30": 10.741773}, "trend_signal": 1, "fair_value": 10.641585, "relative_strength": 3.380564, "rate_of_change": 0.12942013784837458, "market_dynamics": 0.029927, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3097, "high": 11.3097, "low": 11.1791, "close": 11.1791, "volume": 0}, "trend_line": 10.703773, "activity_lines": {"activity_5": 11.01246, "activity_10": 10.875502, "activity_20": 10.830574, "activity_30": 10.773185}, "trend_signal": 1, "fair_value": 10.651539, "relative_strength": 3.080512, "rate_of_change": 0.10805052645754817, "market_dynamics": 0.324845, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1052, "high": 11.3671, "low": 11.1052, "close": 11.2765, "volume": 0}, "trend_line": 10.7218, "activity_lines": {"activity_5": 11.153947, "activity_10": 10.951653, "activity_20": 10.879353, "activity_30": 10.810135}, "trend_signal": 1, "fair_value": 10.662902, "relative_strength": 1.875798, "rate_of_change": 0.16841724875891909, "market_dynamics": 0.559825, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3382, "high": 11.4981, "low": 11.3291, "close": 11.4981, "volume": 0}, "trend_line": 10.761683, "activity_lines": {"activity_5": 11.301513, "activity_10": 11.062133, "activity_20": 10.946366, "activity_30": 10.860219}, "trend_signal": 1, "fair_value": 10.677816, "relative_strength": 5.613151, "rate_of_change": 0.37198045104366495, "market_dynamics": 0.776695, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5671, "high": 11.6468, "low": 11.473, "close": 11.6468, "volume": 0}, "trend_line": 10.79783, "activity_lines": {"activity_5": 11.4423, "activity_10": 11.188529, "activity_20": 11.023296, "activity_30": 10.917323}, "trend_signal": 1, "fair_value": 10.694816, "relative_strength": 6.44184, "rate_of_change": 0.33588612487470326, "market_dynamics": 0.938583, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.6627, "high": 11.6627, "low": 11.4398, "close": 11.4398, "volume": 0}, "trend_line": 10.820177, "activity_lines": {"activity_5": 11.467507, "activity_10": 11.269404, "activity_20": 11.074254, "activity_30": 10.95874}, "trend_signal": 1, "fair_value": 10.70766, "relative_strength": 3.602288, "rate_of_change": 0.20695824994466386, "market_dynamics": 1.08486, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3804, "high": 13.3804, "low": 13.3804, "close": 13.3804, "volume": 0}, "trend_line": 10.91684, "activity_lines": {"activity_5": 12.124953, "activity_10": 11.695804, "activity_20": 11.304556, "activity_30": 11.123916}, "trend_signal": 1, "fair_value": 10.752961, "relative_strength": 15.513266, "rate_of_change": 0.8933587685303234, "market_dynamics": 1.250571, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3804, "high": 13.3804, "low": 13.3804, "close": 13.3804, "volume": 0}, "trend_line": 11.01666, "activity_lines": {"activity_5": 12.635647, "activity_10": 12.064935, "activity_20": 11.521711, "activity_30": 11.282855}, "trend_signal": 1, "fair_value": 10.796752, "relative_strength": 15.612678, "rate_of_change": 0.9143671611931599, "market_dynamics": 1.327854, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3804, "high": 13.3804, "low": 13.3804, "close": 13.3804, "volume": 0}, "trend_line": 11.107213, "activity_lines": {"activity_5": 13.00608, "activity_10": 12.377325, "activity_20": 11.72664, "activity_30": 11.435355}, "trend_signal": 1, "fair_value": 10.839107, "relative_strength": 15.233265, "rate_of_change": 0.8219641887831691, "market_dynamics": 1.377005, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3804, "high": 13.3804, "low": 13.3804, "close": 13.3804, "volume": 0}, "trend_line": 11.19001, "activity_lines": {"activity_5": 13.251027, "activity_10": 12.640125, "activity_20": 11.91946, "activity_30": 11.582012}, "trend_signal": 1, "fair_value": 10.880095, "relative_strength": 17.095185, "rate_of_change": 0.7454345207929239, "market_dynamics": 1.452079, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3804, "high": 13.3804, "low": 13.3804, "close": 13.3804, "volume": 0}, "trend_line": 11.279213, "activity_lines": {"activity_5": 13.3804, "activity_10": 12.858702, "activity_20": 12.100369, "activity_30": 11.723328}, "trend_signal": 1, "fair_value": 10.919783, "relative_strength": 14.37983, "rate_of_change": 0.7971664011024232, "market_dynamics": 1.446337, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3804, "high": 15.0867, "low": 13.3804, "close": 15.0867, "volume": 5911}, "trend_line": 11.437877, "activity_lines": {"activity_5": 13.949167, "activity_10": 13.348242, "activity_20": 12.432404, "activity_30": 11.968972}, "trend_signal": 1, "fair_value": 10.984891, "relative_strength": 27.20401, "rate_of_change": 1.4066938890151282, "market_dynamics": 1.446337, "expectation": {"probability": 41.3989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e29f3b9-73f6-4129-81a0-c5ee8b87d52a/", "share_image": "https://sharemaestro.com/terminal/3e29f3b9-73f6-4129-81a0-c5ee8b87d52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}