{"ticker": {"uuid": "3e2b9f00-f54d-482f-a51f-e6cbd58fc3d6", "symbol": "IMSR", "name": "Terrestrial Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMSR rose 41.11%, moving from 6.47 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "41.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13, "volume": 15077928}, "trend_line": 8.251, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.678636, "activity_20": 7.343881, "activity_30": 7.626849}, "trend_signal": 0, "fair_value": 8.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732316, "expectation": {"probability": 62.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 15.88, "high": 16.38, "low": 12.82, "close": 13.91, "volume": 10042460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.26, "high": 14.2852, "low": 10.9, "close": 12.07, "volume": 8038276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.42, "high": 12.29, "low": 9.21, "close": 9.62, "volume": 8202795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54, "high": 9.91, "low": 7.52, "close": 9.44, "volume": 9922786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 11.04, "low": 8.48, "close": 9.31, "volume": 8549073}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.54, "high": 10.07, "low": 8.71, "close": 8.82, "volume": 6220128}, "trend_line": null, "activity_lines": {"activity_5": 9.398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.05, "close": 7.74, "volume": 13034266}, "trend_line": null, "activity_lines": {"activity_5": 8.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.71, "high": 8.055, "low": 6.51, "close": 6.86, "volume": 5419560}, "trend_line": null, "activity_lines": {"activity_5": 7.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67, "high": 6.89, "low": 5.95, "close": 6.53, "volume": 6701989}, "trend_line": null, "activity_lines": {"activity_5": 7.350667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.66, "high": 9.73, "low": 6.54, "close": 9.37, "volume": 36668932}, "trend_line": null, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.466727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.475, "high": 12.4514, "low": 9.09, "close": 11.69, "volume": 25559952}, "trend_line": null, "activity_lines": {"activity_5": 9.132, "activity_10": 8.889091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 13.525, "low": 9.865, "close": 12.4, "volume": 22908881}, "trend_line": null, "activity_lines": {"activity_5": 10.452667, "activity_10": 9.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.31, "high": 12.4166, "low": 8.84, "close": 9.11, "volume": 19377570}, "trend_line": null, "activity_lines": {"activity_5": 10.366, "activity_10": 9.468545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05, "high": 9.49, "low": 7.19, "close": 8.31, "volume": 11798283}, "trend_line": null, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.32, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33, "high": 8.48, "low": 6.76, "close": 7.04, "volume": 8635808}, "trend_line": null, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.28, "close": 6.33, "volume": 5334843}, "trend_line": null, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.514364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1277, "high": 7.59, "low": 6.01, "close": 6.9, "volume": 8548612}, "trend_line": null, "activity_lines": {"activity_5": 7.111333, "activity_10": 8.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 7.19, "low": 6.13, "close": 6.49, "volume": 6705565}, "trend_line": null, "activity_lines": {"activity_5": 6.762, "activity_10": 7.859455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 7.0964, "low": 6.16, "close": 6.47, "volume": 5124651}, "trend_line": null, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.69, "low": 5.7703, "close": 6.12, "volume": 11653114}, "trend_line": null, "activity_lines": {"activity_5": 6.405333, "activity_10": 7.088909, "activity_20": 7.924571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.85, "low": 5.92, "close": 6.01, "volume": 6081910}, "trend_line": null, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.711455, "activity_20": 7.665857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3431, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.06, "high": 6.4, "low": 5.33, "close": 6.24, "volume": 6935349}, "trend_line": null, "activity_lines": {"activity_5": 6.202, "activity_10": 6.479091, "activity_20": 7.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.76, "close": 6.34, "volume": 6672117}, "trend_line": null, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.376909, "activity_20": 7.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.29, "high": 8.15, "low": 6.1065, "close": 7.605, "volume": 13374335}, "trend_line": null, "activity_lines": {"activity_5": 6.683, "activity_10": 6.555091, "activity_20": 7.278952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 8.9399, "low": 7.065, "close": 7.795, "volume": 17619621}, "trend_line": null, "activity_lines": {"activity_5": 7.127, "activity_10": 6.780636, "activity_20": 7.279976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 7.89, "low": 6.7, "close": 7.58, "volume": 11952738}, "trend_line": null, "activity_lines": {"activity_5": 7.387667, "activity_10": 6.953364, "activity_20": 7.267738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 8.655, "low": 6.8812, "close": 7.38, "volume": 20086318}, "trend_line": null, "activity_lines": {"activity_5": 7.477, "activity_10": 7.067, "activity_20": 7.242357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.277037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.205, "high": 8.351, "low": 6.945, "close": 7.3, "volume": 16696830}, "trend_line": null, "activity_lines": {"activity_5": 7.463667, "activity_10": 7.157364, "activity_20": 7.211071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.242143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 8.07, "low": 6.05, "close": 7.62, "volume": 16237990}, "trend_line": null, "activity_lines": {"activity_5": 7.493, "activity_10": 7.291182, "activity_20": 7.208167, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549772, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13, "volume": 15077928}, "trend_line": 8.251, "activity_lines": {"activity_5": 8.024667, "activity_10": 7.678636, "activity_20": 7.343881, "activity_30": 7.626849}, "trend_signal": 0, "fair_value": 8.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732316, "expectation": {"probability": 62.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2b9f00-f54d-482f-a51f-e6cbd58fc3d6/", "share_image": "https://sharemaestro.com/terminal/3e2b9f00-f54d-482f-a51f-e6cbd58fc3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}