{"ticker": {"uuid": "3e2c16af-e1a0-4ed6-b98c-1ab7a7372333", "symbol": "PXH", "name": "INVESCO RAFI EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXH rose 0.95%, moving from 28.23 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.53, "low": 27.6, "close": 28.5, "volume": 2347486}, "trend_line": 27.546527, "activity_lines": {"activity_5": 28.131393, "activity_10": 28.2226, "activity_20": 28.100052, "activity_30": 27.909123}, "trend_signal": 1, "fair_value": 21.330412, "relative_strength": -2.139977, "rate_of_change": 0.3836523761601493, "market_dynamics": -0.096654, "expectation": {"probability": 59.3529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.87039, "high": 16.959228, "low": 16.701597, "close": 16.763784, "volume": 838906}, "trend_line": 16.234744, "activity_lines": {"activity_5": 16.710481, "activity_10": 16.638916, "activity_20": 16.448161, "activity_30": 16.333983}, "trend_signal": 1, "fair_value": 16.558139, "relative_strength": -5.211151, "rate_of_change": 0.303696084214167, "market_dynamics": 0.724249, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.763784, "high": 17.517399, "low": 16.603875, "close": 17.501142, "volume": 887447}, "trend_line": 16.307317, "activity_lines": {"activity_5": 16.998909, "activity_10": 16.816497, "activity_20": 16.566356, "activity_30": 16.415686}, "trend_signal": 1, "fair_value": 16.57978, "relative_strength": -2.113344, "rate_of_change": 0.447022755640631, "market_dynamics": 0.963215, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.510025, "high": 17.616631, "low": 16.879274, "close": 16.923693, "volume": 1633807}, "trend_line": 16.334552, "activity_lines": {"activity_5": 17.022007, "activity_10": 16.865036, "activity_20": 16.620432, "activity_30": 16.455452}, "trend_signal": 1, "fair_value": 16.596927, "relative_strength": -3.228842, "rate_of_change": 0.16701091908618354, "market_dynamics": 1.043882, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.950344, "high": 16.994763, "low": 16.506242, "close": 16.532804, "volume": 755490}, "trend_line": 16.332813, "activity_lines": {"activity_5": 16.890527, "activity_10": 16.82497, "activity_20": 16.630407, "activity_30": 16.468242}, "trend_signal": 1, "fair_value": 16.610229, "relative_strength": -5.20597, "rate_of_change": -0.010646144442755752, "market_dynamics": 0.796909, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.328476, "high": 16.435082, "low": 15.990891, "close": 16.061961, "volume": 1310123}, "trend_line": 16.309001, "activity_lines": {"activity_5": 16.598545, "activity_10": 16.693805, "activity_20": 16.591642, "activity_30": 16.450768}, "trend_signal": 1, "fair_value": 16.621505, "relative_strength": -5.966722, "rate_of_change": -0.14579239963136204, "market_dynamics": 0.479987, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.053078, "high": 16.399547, "low": 15.94203, "close": 16.26629, "volume": 762065}, "trend_line": 16.287651, "activity_lines": {"activity_5": 16.435082, "activity_10": 16.611144, "activity_20": 16.572431, "activity_30": 16.448013}, "trend_signal": 1, "fair_value": 16.633, "relative_strength": -5.420266, "rate_of_change": -0.13090930584894933, "market_dynamics": -0.113921, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.45285, "high": 16.718476, "low": 16.350686, "close": 16.603875, "volume": 766761}, "trend_line": 16.296688, "activity_lines": {"activity_5": 16.417315, "activity_10": 16.60339, "activity_20": 16.58441, "activity_30": 16.468414}, "trend_signal": 1, "fair_value": 16.64884, "relative_strength": -5.733357, "rate_of_change": 0.055483752690914705, "market_dynamics": -0.519571, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.523921, "high": 16.648294, "low": 16.26629, "close": 16.319593, "volume": 1489944}, "trend_line": 16.306685, "activity_lines": {"activity_5": 16.364604, "activity_10": 16.540396, "activity_20": 16.567872, "activity_30": 16.469892}, "trend_signal": 1, "fair_value": 16.663403, "relative_strength": -6.068056, "rate_of_change": 0.06134375279199082, "market_dynamics": -0.625489, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.45285, "high": 16.630526, "low": 16.319593, "close": 16.497269, "volume": 621800}, "trend_line": 16.320575, "activity_lines": {"activity_5": 16.411392, "activity_10": 16.514068, "activity_20": 16.566999, "activity_30": 16.482188}, "trend_signal": 1, "fair_value": 16.678362, "relative_strength": -4.822146, "rate_of_change": 0.08517978976107012, "market_dynamics": -0.695691, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.487608, "high": 16.741172, "low": 15.645109, "close": 16.342662, "volume": 3441541}, "trend_line": 16.344386, "activity_lines": {"activity_5": 16.409014, "activity_10": 16.459306, "activity_20": 16.550007, "activity_30": 16.483613}, "trend_signal": 1, "fair_value": 16.696374, "relative_strength": -2.786578, "rate_of_change": 0.14589559497749602, "market_dynamics": -0.585842, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.270189, "high": 16.279248, "low": 15.962178, "close": 16.143361, "volume": 837407}, "trend_line": 16.346479, "activity_lines": {"activity_5": 16.321488, "activity_10": 16.379679, "activity_20": 16.514044, "activity_30": 16.470643}, "trend_signal": 0, "fair_value": 16.711748, "relative_strength": -3.216235, "rate_of_change": 0.012805620229469421, "market_dynamics": -0.702571, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.107124, "high": 16.107124, "low": 15.63605, "close": 15.971237, "volume": 2950795}, "trend_line": 16.359359, "activity_lines": {"activity_5": 16.184783, "activity_10": 16.280038, "activity_20": 16.461604, "activity_30": 16.446434}, "trend_signal": 0, "fair_value": 16.723452, "relative_strength": -4.560087, "rate_of_change": 0.07879372677139014, "market_dynamics": -0.746576, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.835351, "high": 16.342662, "low": 15.812703, "close": 16.125243, "volume": 741716}, "trend_line": 16.380851, "activity_lines": {"activity_5": 16.141589, "activity_10": 16.236214, "activity_20": 16.424818, "activity_30": 16.43133}, "trend_signal": 0, "fair_value": 16.736445, "relative_strength": -3.983718, "rate_of_change": 0.1313743405227461, "market_dynamics": -0.776676, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.143361, "high": 16.270189, "low": 15.654168, "close": 15.663227, "volume": 2678164}, "trend_line": 16.379157, "activity_lines": {"activity_5": 15.957347, "activity_10": 16.122904, "activity_20": 16.343239, "activity_30": 16.385031}, "trend_signal": 0, "fair_value": 16.743506, "relative_strength": -4.347088, "rate_of_change": -0.010341343071861946, "market_dynamics": -0.858025, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.536399, "high": 15.848939, "low": 15.536399, "close": 15.63605, "volume": 2219039}, "trend_line": 16.364294, "activity_lines": {"activity_5": 15.819648, "activity_10": 16.020464, "activity_20": 16.261776, "activity_30": 16.337089}, "trend_signal": 0, "fair_value": 16.755628, "relative_strength": -2.168968, "rate_of_change": -0.09074337586481585, "market_dynamics": -0.829407, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.808173, "high": 16.369839, "low": 15.509222, "close": 16.333602, "volume": 1201201}, "trend_line": 16.373267, "activity_lines": {"activity_5": 15.961574, "activity_10": 16.052595, "activity_20": 16.251747, "activity_30": 16.335109}, "trend_signal": 0, "fair_value": 16.765879, "relative_strength": -3.383462, "rate_of_change": 0.054832796330825245, "market_dynamics": -0.870906, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.306425, "high": 16.370111, "low": 16.034651, "close": 16.14789, "volume": 612322}, "trend_line": 16.368166, "activity_lines": {"activity_5": 16.028914, "activity_10": 16.049737, "activity_20": 16.227254, "activity_30": 16.320568}, "trend_signal": 0, "fair_value": 16.771867, "relative_strength": -5.717793, "rate_of_change": -0.031154442176993757, "market_dynamics": -0.883582, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.125243, "high": 16.868, "low": 16.125243, "close": 16.605376, "volume": 744467}, "trend_line": 16.386491, "activity_lines": {"activity_5": 16.236972, "activity_10": 16.138348, "activity_20": 16.247572, "activity_30": 16.335872}, "trend_signal": 0, "fair_value": 16.779077, "relative_strength": -5.19016, "rate_of_change": 0.11195512068976336, "market_dynamics": -0.668707, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.677849, "high": 16.822795, "low": 16.632554, "close": 16.741263, "volume": 1212062}, "trend_line": 16.404381, "activity_lines": {"activity_5": 16.458316, "activity_10": 16.24647, "activity_20": 16.280613, "activity_30": 16.358761}, "trend_signal": 0, "fair_value": 16.784137, "relative_strength": -5.316156, "rate_of_change": 0.10917529567496358, "market_dynamics": -0.302433, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.686908, "high": 16.809207, "low": 16.56914, "close": 16.786559, "volume": 750842}, "trend_line": 16.419109, "activity_lines": {"activity_5": 16.62289, "activity_10": 16.358391, "activity_20": 16.316721, "activity_30": 16.383418}, "trend_signal": 0, "fair_value": 16.787473, "relative_strength": -5.741894, "rate_of_change": 0.08978089450615707, "market_dynamics": 0.043288, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.677849, "high": 16.729939, "low": 16.424194, "close": 16.523844, "volume": 3146393}, "trend_line": 16.432379, "activity_lines": {"activity_5": 16.623192, "activity_10": 16.414476, "activity_20": 16.328673, "activity_30": 16.390175}, "trend_signal": 0, "fair_value": 16.789276, "relative_strength": -7.262902, "rate_of_change": 0.08082046352211995, "market_dynamics": 0.481416, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.469489, "high": 17.049092, "low": 16.419664, "close": 16.940564, "volume": 1577481}, "trend_line": 16.457789, "activity_lines": {"activity_5": 16.749718, "activity_10": 16.539409, "activity_20": 16.381456, "activity_30": 16.422961}, "trend_signal": 0, "fair_value": 16.791535, "relative_strength": -6.969356, "rate_of_change": 0.1546337264981368, "market_dynamics": 0.670143, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.96977, "high": 17.165801, "low": 16.759477, "close": 17.097775, "volume": 1205074}, "trend_line": 16.495738, "activity_lines": {"activity_5": 16.875803, "activity_10": 16.675303, "activity_20": 16.45188, "activity_30": 16.46425}, "trend_signal": 0, "fair_value": 16.796355, "relative_strength": -6.757093, "rate_of_change": 0.23058382872693972, "market_dynamics": 0.72089, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.216637, "high": 17.628081, "low": 17.214442, "close": 17.463503, "volume": 682007}, "trend_line": 16.536827, "activity_lines": {"activity_5": 17.09097, "activity_10": 16.860009, "activity_20": 16.556307, "activity_30": 16.526687}, "trend_signal": 0, "fair_value": 16.801398, "relative_strength": -4.908998, "rate_of_change": 0.2490885827599801, "market_dynamics": 0.818065, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.262353, "high": 17.335498, "low": 17.106918, "close": 17.216637, "volume": 682118}, "trend_line": 16.554504, "activity_lines": {"activity_5": 17.1757, "activity_10": 16.967099, "activity_20": 16.632791, "activity_30": 16.570545}, "trend_signal": 1, "fair_value": 16.800109, "relative_strength": -4.518643, "rate_of_change": 0.10689475072819356, "market_dynamics": 0.8252, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.125205, "high": 17.234923, "low": 16.901196, "close": 17.088632, "volume": 1664252}, "trend_line": 16.557111, "activity_lines": {"activity_5": 17.189089, "activity_10": 17.022178, "activity_20": 16.691585, "activity_30": 16.605005}, "trend_signal": 1, "fair_value": 16.797241, "relative_strength": -6.67179, "rate_of_change": 0.015747980126723116, "market_dynamics": 0.84516, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.924054, "high": 16.924054, "low": 16.412036, "close": 16.722904, "volume": 1252165}, "trend_line": 16.567594, "activity_lines": {"activity_5": 17.042916, "activity_10": 16.997032, "activity_20": 16.711633, "activity_30": 16.615702}, "trend_signal": 1, "fair_value": 16.792282, "relative_strength": -9.378357, "rate_of_change": 0.0633141856692311, "market_dynamics": 0.734011, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.466895, "high": 17.239495, "low": 16.466895, "close": 17.170921, "volume": 2647735}, "trend_line": 16.587976, "activity_lines": {"activity_5": 17.060593, "activity_10": 17.04289, "activity_20": 16.773781, "activity_30": 16.654626}, "trend_signal": 1, "fair_value": 16.794641, "relative_strength": -7.572066, "rate_of_change": 0.12302329475240312, "market_dynamics": 0.809249, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.216637, "high": 17.280639, "low": 16.970776, "close": 17.052059, "volume": 1615036}, "trend_line": 16.607061, "activity_lines": {"activity_5": 17.033773, "activity_10": 17.056853, "activity_20": 16.820556, "activity_30": 16.684567}, "trend_signal": 1, "fair_value": 16.790327, "relative_strength": -9.238452, "rate_of_change": 0.11505321686021526, "market_dynamics": 0.83343, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.052059, "high": 17.582365, "low": 17.033773, "close": 17.317212, "volume": 1405394}, "trend_line": 16.618698, "activity_lines": {"activity_5": 17.122767, "activity_10": 17.113375, "activity_20": 16.889941, "activity_30": 16.730383}, "trend_signal": 1, "fair_value": 16.784984, "relative_strength": -8.841974, "rate_of_change": 0.07007260345461963, "market_dynamics": 0.810863, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.417787, "high": 17.605954, "low": 17.02463, "close": 17.564078, "volume": 947840}, "trend_line": 16.645374, "activity_lines": {"activity_5": 17.287344, "activity_10": 17.205134, "activity_20": 16.978197, "activity_30": 16.791375}, "trend_signal": 1, "fair_value": 16.780617, "relative_strength": -6.997182, "rate_of_change": 0.16051799003749825, "market_dynamics": 1.019002, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.68294, "high": 17.902376, "low": 17.609794, "close": 17.838374, "volume": 625697}, "trend_line": 16.656615, "activity_lines": {"activity_5": 17.511657, "activity_10": 17.327851, "activity_20": 17.085811, "activity_30": 16.868343}, "trend_signal": 1, "fair_value": 16.783112, "relative_strength": -6.863518, "rate_of_change": 0.06753227653519998, "market_dynamics": 1.038471, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.746942, "high": 17.85666, "low": 17.463412, "close": 17.692083, "volume": 480947}, "trend_line": 16.682228, "activity_lines": {"activity_5": 17.612842, "activity_10": 17.407646, "activity_20": 17.170601, "activity_30": 16.935147}, "trend_signal": 1, "fair_value": 16.782345, "relative_strength": -8.252061, "rate_of_change": 0.1537707391327703, "market_dynamics": 1.075513, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.710369, "high": 17.91152, "low": 17.527597, "close": 17.820088, "volume": 1367588}, "trend_line": 16.725138, "activity_lines": {"activity_5": 17.721951, "activity_10": 17.49991, "activity_20": 17.260121, "activity_30": 17.008558}, "trend_signal": 1, "fair_value": 16.78068, "relative_strength": -7.090564, "rate_of_change": 0.25721983898075645, "market_dynamics": 1.195676, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.783515, "high": 17.993808, "low": 17.692083, "close": 17.701226, "volume": 600532}, "trend_line": 16.77978, "activity_lines": {"activity_5": 17.740237, "activity_10": 17.564078, "activity_20": 17.32805, "activity_30": 17.071531}, "trend_signal": 1, "fair_value": 16.779416, "relative_strength": -7.394018, "rate_of_change": 0.3267058244900439, "market_dynamics": 1.141512, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.760772, "high": 17.962599, "low": 17.58188, "close": 17.678206, "volume": 722248}, "trend_line": 16.826844, "activity_lines": {"activity_5": 17.725249, "activity_10": 17.615251, "activity_20": 17.383953, "activity_30": 17.129494}, "trend_signal": 1, "fair_value": 16.779244, "relative_strength": -9.23731, "rate_of_change": 0.28048043538116973, "market_dynamics": 0.980987, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.650684, "high": 17.880033, "low": 17.64151, "close": 17.852511, "volume": 847371}, "trend_line": 16.868465, "activity_lines": {"activity_5": 17.760754, "activity_10": 17.687395, "activity_20": 17.450053, "activity_30": 17.195666}, "trend_signal": 1, "fair_value": 16.779734, "relative_strength": -8.398473, "rate_of_change": 0.24734881954096227, "market_dynamics": 0.940793, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.880033, "high": 18.182773, "low": 17.811228, "close": 17.870859, "volume": 980746}, "trend_line": 16.920174, "activity_lines": {"activity_5": 17.801433, "activity_10": 17.742338, "activity_20": 17.509783, "activity_30": 17.260337}, "trend_signal": 1, "fair_value": 16.781152, "relative_strength": -7.226999, "rate_of_change": 0.30654241509229735, "market_dynamics": 0.804064, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.999294, "high": 18.283687, "low": 17.650684, "close": 17.678206, "volume": 759876}, "trend_line": 16.959538, "activity_lines": {"activity_5": 17.765976, "activity_10": 17.749526, "activity_20": 17.545139, "activity_30": 17.309242}, "trend_signal": 1, "fair_value": 16.779109, "relative_strength": -6.599933, "rate_of_change": 0.23264536168480932, "market_dynamics": 0.619047, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.751598, "high": 17.779119, "low": 17.347944, "close": 17.568119, "volume": 697437}, "trend_line": 17.000387, "activity_lines": {"activity_5": 17.703282, "activity_10": 17.725314, "activity_20": 17.56555, "activity_30": 17.348505}, "trend_signal": 1, "fair_value": 16.776056, "relative_strength": -4.039283, "rate_of_change": 0.24086151403417635, "market_dynamics": 0.398069, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.540597, "high": 18.210295, "low": 17.464912, "close": 18.191947, "volume": 572155}, "trend_line": 17.068673, "activity_lines": {"activity_5": 17.857404, "activity_10": 17.809964, "activity_20": 17.64165, "activity_30": 17.42538}, "trend_signal": 1, "fair_value": 16.777863, "relative_strength": -3.004523, "rate_of_change": 0.4016732089687165, "market_dynamics": 0.457653, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.366252, "high": 18.806602, "low": 18.100208, "close": 18.788254, "volume": 2438984}, "trend_line": 17.162574, "activity_lines": {"activity_5": 18.176046, "activity_10": 17.991617, "activity_20": 17.766599, "activity_30": 17.536321}, "trend_signal": 1, "fair_value": 16.779597, "relative_strength": -0.239889, "rate_of_change": 0.5501364986018473, "market_dynamics": 0.728638, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.760732, "high": 19.063473, "low": 18.503862, "close": 18.953385, "volume": 897294}, "trend_line": 17.256845, "activity_lines": {"activity_5": 18.487348, "activity_10": 18.186023, "activity_20": 17.898475, "activity_30": 17.651857}, "trend_signal": 1, "fair_value": 16.785071, "relative_strength": -1.034754, "rate_of_change": 0.5492824095033711, "market_dynamics": 1.076589, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.17356, "high": 19.701062, "low": 19.072647, "close": 19.65978, "volume": 689948}, "trend_line": 17.390064, "activity_lines": {"activity_5": 18.961948, "activity_10": 18.485932, "activity_20": 18.088792, "activity_30": 17.806885}, "trend_signal": 1, "fair_value": 16.795275, "relative_strength": 1.094149, "rate_of_change": 0.7719777282579778, "market_dynamics": 1.520393, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.512996, "high": 19.627671, "low": 19.146222, "close": 19.246952, "volume": 448486}, "trend_line": 17.510427, "activity_lines": {"activity_5": 19.166833, "activity_10": 18.677333, "activity_20": 18.229332, "activity_30": 17.926684}, "trend_signal": 1, "fair_value": 16.798989, "relative_strength": -0.912861, "rate_of_change": 0.6921366131832587, "market_dynamics": 1.575838, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.357039, "high": 19.357039, "low": 18.549731, "close": 18.751558, "volume": 436794}, "trend_line": 17.591026, "activity_lines": {"activity_5": 19.094664, "activity_10": 18.750558, "activity_20": 18.313025, "activity_30": 18.006757}, "trend_signal": 1, "fair_value": 16.796341, "relative_strength": -2.93549, "rate_of_change": 0.46029145948296646, "market_dynamics": 1.253466, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.045125, "high": 19.045125, "low": 18.531384, "close": 18.632297, "volume": 643806}, "trend_line": 17.673839, "activity_lines": {"activity_5": 18.945435, "activity_10": 18.782583, "activity_20": 18.37744, "activity_30": 18.073936}, "trend_signal": 1, "fair_value": 16.793334, "relative_strength": -4.527103, "rate_of_change": 0.47076844750273, "market_dynamics": 0.961221, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.613949, "high": 18.769815, "low": 18.517623, "close": 18.623123, "volume": 397205}, "trend_line": 17.741097, "activity_lines": {"activity_5": 18.803544, "activity_10": 18.798762, "activity_20": 18.431889, "activity_30": 18.13518}, "trend_signal": 1, "fair_value": 16.793858, "relative_strength": -5.877487, "rate_of_change": 0.3805511637850663, "market_dynamics": 0.598414, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.586427, "high": 19.072647, "low": 18.586427, "close": 18.907516, "volume": 565551}, "trend_line": 17.813306, "activity_lines": {"activity_5": 18.778469, "activity_10": 18.852972, "activity_20": 18.506508, "activity_30": 18.210433}, "trend_signal": 1, "fair_value": 16.794072, "relative_strength": -4.866132, "rate_of_change": 0.4070154173668114, "market_dynamics": 0.370745, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.907107, "high": 19.084169, "low": 18.748849, "close": 18.851251, "volume": 564861}, "trend_line": 17.882129, "activity_lines": {"activity_5": 18.784789, "activity_10": 18.874601, "activity_20": 18.566933, "activity_30": 18.277397}, "trend_signal": 1, "fair_value": 16.796071, "relative_strength": -4.936258, "rate_of_change": 0.3863572545152388, "market_dynamics": 0.267962, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.907107, "high": 19.288787, "low": 18.846597, "close": 19.218967, "volume": 524375}, "trend_line": 17.971966, "activity_lines": {"activity_5": 18.940062, "activity_10": 18.939757, "activity_20": 18.655074, "activity_30": 18.363645}, "trend_signal": 1, "fair_value": 16.802623, "relative_strength": -4.729027, "rate_of_change": 0.5023842518975189, "market_dynamics": 0.240547, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.232931, "high": 19.642538, "low": 19.186385, "close": 19.577374, "volume": 2150547}, "trend_line": 18.05986, "activity_lines": {"activity_5": 19.183643, "activity_10": 19.051406, "activity_20": 18.769468, "activity_30": 18.46722}, "trend_signal": 1, "fair_value": 16.81137, "relative_strength": -3.709564, "rate_of_change": 0.48906168640649633, "market_dynamics": 0.48913, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.512209, "high": 19.512209, "low": 18.758159, "close": 18.776777, "volume": 617649}, "trend_line": 18.115827, "activity_lines": {"activity_5": 19.097353, "activity_10": 19.003143, "activity_20": 18.799334, "activity_30": 18.513472}, "trend_signal": 1, "fair_value": 16.81667, "relative_strength": -5.627245, "rate_of_change": 0.3098971974312037, "market_dynamics": 0.311248, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.897798, "high": 18.944344, "low": 18.455608, "close": 18.637138, "volume": 875181}, "trend_line": 18.154948, "activity_lines": {"activity_5": 18.954274, "activity_10": 18.932703, "activity_20": 18.810736, "activity_30": 18.547105}, "trend_signal": 1, "fair_value": 16.821535, "relative_strength": -5.314663, "rate_of_change": 0.2159492911916277, "market_dynamics": 0.132657, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.61852, "high": 18.888488, "low": 18.227531, "close": 18.339242, "volume": 1379751}, "trend_line": 18.192368, "activity_lines": {"activity_5": 18.729921, "activity_10": 18.826693, "activity_20": 18.789876, "activity_30": 18.558995}, "trend_signal": 1, "fair_value": 16.823725, "relative_strength": -4.607737, "rate_of_change": 0.20611460853535543, "market_dynamics": -0.13965, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.464172, "high": 18.623268, "low": 17.166275, "close": 18.590592, "volume": 1303404}, "trend_line": 18.242433, "activity_lines": {"activity_5": 18.623485, "activity_10": 18.782888, "activity_20": 18.789915, "activity_30": 18.584687}, "trend_signal": 1, "fair_value": 16.826249, "relative_strength": -3.175232, "rate_of_change": 0.27519781921737746, "market_dynamics": -0.565385, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.683685, "high": 19.232838, "low": 18.674375, "close": 19.223622, "volume": 391602}, "trend_line": 18.325791, "activity_lines": {"activity_5": 18.76995, "activity_10": 18.857105, "activity_20": 18.845899, "activity_30": 18.64799}, "trend_signal": 1, "fair_value": 16.836967, "relative_strength": -3.593568, "rate_of_change": 0.4569456278118193, "market_dynamics": -0.645311, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.400498, "high": 19.558755, "low": 19.03753, "close": 19.43699, "volume": 326083}, "trend_line": 18.401326, "activity_lines": {"activity_5": 19.011122, "activity_10": 18.959365, "activity_20": 18.915675, "activity_30": 18.71968}, "trend_signal": 1, "fair_value": 16.844253, "relative_strength": -3.729593, "rate_of_change": 0.4121786612103244, "market_dynamics": -0.633794, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.419116, "high": 19.474972, "low": 19.170466, "close": 19.25155, "volume": 424414}, "trend_line": 18.474643, "activity_lines": {"activity_5": 19.146467, "activity_10": 19.013111, "activity_20": 18.960331, "activity_30": 18.774533}, "trend_signal": 1, "fair_value": 16.848205, "relative_strength": -4.748881, "rate_of_change": 0.3984332433434384, "market_dynamics": -0.571289, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.037437, "high": 19.037437, "low": 18.609211, "close": 18.637138, "volume": 635797}, "trend_line": 18.51864, "activity_lines": {"activity_5": 19.036046, "activity_10": 18.94889, "activity_20": 18.938981, "activity_30": 18.785017}, "trend_signal": 1, "fair_value": 16.849086, "relative_strength": -3.672123, "rate_of_change": 0.23814803890933617, "market_dynamics": -0.642979, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.646448, "high": 19.009509, "low": 18.385788, "close": 18.944344, "volume": 570892}, "trend_line": 18.564649, "activity_lines": {"activity_5": 19.008168, "activity_10": 18.944418, "activity_20": 18.941797, "activity_30": 18.812481}, "trend_signal": 1, "fair_value": 16.85449, "relative_strength": -5.659161, "rate_of_change": 0.2484469701878646, "market_dynamics": -0.626517, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.018818, "high": 19.512209, "low": 18.953653, "close": 19.353951, "volume": 360762}, "trend_line": 18.615168, "activity_lines": {"activity_5": 19.093242, "activity_10": 19.019414, "activity_20": 18.980041, "activity_30": 18.863404}, "trend_signal": 1, "fair_value": 16.862979, "relative_strength": -4.74346, "rate_of_change": 0.27212472479281086, "market_dynamics": -0.557637, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.548165, "high": 21.256028, "low": 19.394505, "close": 21.033674, "volume": 643126}, "trend_line": 18.726555, "activity_lines": {"activity_5": 19.729535, "activity_10": 19.403876, "activity_20": 19.175564, "activity_30": 19.019437}, "trend_signal": 1, "fair_value": 16.881355, "relative_strength": 3.021953, "rate_of_change": 0.5983668801699805, "market_dynamics": -0.150683, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.024213, "high": 21.714927, "low": 20.721434, "close": 21.648694, "volume": 1178121}, "trend_line": 18.854175, "activity_lines": {"activity_5": 20.46439, "activity_10": 19.859125, "activity_20": 19.419755, "activity_30": 19.207962}, "trend_signal": 1, "fair_value": 16.902274, "relative_strength": 5.749376, "rate_of_change": 0.681492137769068, "market_dynamics": 0.485026, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.762236, "high": 22.017706, "low": 20.34296, "close": 21.014751, "volume": 785176}, "trend_line": 18.964626, "activity_lines": {"activity_5": 20.82812, "activity_10": 20.144356, "activity_20": 19.594099, "activity_30": 19.347354}, "trend_signal": 1, "fair_value": 16.91685, "relative_strength": 1.57221, "rate_of_change": 0.5858171996387942, "market_dynamics": 0.897536, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.891747, "high": 21.099813, "low": 20.352422, "close": 20.778205, "volume": 612527}, "trend_line": 19.067959, "activity_lines": {"activity_5": 20.954494, "activity_10": 20.337933, "activity_20": 19.737497, "activity_30": 19.464359}, "trend_signal": 1, "fair_value": 16.931672, "relative_strength": -0.316384, "rate_of_change": 0.5448723323096339, "market_dynamics": 1.145312, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.617353, "high": 20.693048, "low": 20.399731, "close": 20.494349, "volume": 333835}, "trend_line": 19.15602, "activity_lines": {"activity_5": 20.863992, "activity_10": 20.440125, "activity_20": 19.84421, "activity_30": 19.556384}, "trend_signal": 1, "fair_value": 16.947315, "relative_strength": -0.564378, "rate_of_change": 0.4618270890974922, "market_dynamics": 0.992593, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.503811, "high": 20.655201, "low": 20.061186, "close": 20.23888, "volume": 396140}, "trend_line": 19.234954, "activity_lines": {"activity_5": 20.612307, "activity_10": 20.472764, "activity_20": 19.917726, "activity_30": 19.626246}, "trend_signal": 1, "fair_value": 16.960855, "relative_strength": -0.285827, "rate_of_change": 0.41205845473118485, "market_dynamics": 0.661339, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.399731, "high": 21.014751, "low": 20.153723, "close": 20.295651, "volume": 542737}, "trend_line": 19.322202, "activity_lines": {"activity_5": 20.432532, "activity_10": 20.501146, "activity_20": 19.988955, "activity_30": 19.694678}, "trend_signal": 1, "fair_value": 16.973256, "relative_strength": -4.37808, "rate_of_change": 0.4535908949925352, "market_dynamics": 0.514065, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.23888, "high": 20.23888, "low": 19.526687, "close": 19.57182, "volume": 1314620}, "trend_line": 19.388992, "activity_lines": {"activity_5": 20.101683, "activity_10": 20.378938, "activity_20": 19.984637, "activity_30": 19.710783}, "trend_signal": 1, "fair_value": 16.983815, "relative_strength": -5.629385, "rate_of_change": 0.34566453657816776, "market_dynamics": 0.392129, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.699555, "high": 19.898253, "low": 19.444085, "close": 19.668804, "volume": 1748241}, "trend_line": 19.438221, "activity_lines": {"activity_5": 19.899357, "activity_10": 20.257369, "activity_20": 19.986124, "activity_30": 19.728835}, "trend_signal": 1, "fair_value": 16.998363, "relative_strength": -6.500772, "rate_of_change": 0.2539018015995902, "market_dynamics": 0.276262, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.671169, "high": 19.72794, "low": 19.396776, "close": 19.661707, "volume": 536390}, "trend_line": 19.467336, "activity_lines": {"activity_5": 19.768626, "activity_10": 20.121338, "activity_20": 19.984794, "activity_30": 19.743253}, "trend_signal": 1, "fair_value": 17.010482, "relative_strength": -7.403264, "rate_of_change": 0.14978222544131425, "market_dynamics": 0.034223, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.62386, "high": 20.063836, "low": 19.567089, "close": 19.926639, "volume": 750794}, "trend_line": 19.499778, "activity_lines": {"activity_5": 19.781715, "activity_10": 20.027881, "activity_20": 20.008293, "activity_30": 19.772886}, "trend_signal": 1, "fair_value": 17.022539, "relative_strength": -6.784146, "rate_of_change": 0.1666483796242056, "market_dynamics": -0.181167, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.579506, "high": 20.815957, "low": 19.945563, "close": 19.98341, "volume": 1179448}, "trend_line": 19.510566, "activity_lines": {"activity_5": 19.834544, "activity_10": 19.964873, "activity_20": 20.031724, "activity_30": 19.804088}, "trend_signal": 1, "fair_value": 17.036979, "relative_strength": -5.788349, "rate_of_change": 0.05532370676220814, "market_dynamics": -0.245945, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.869868, "high": 19.940832, "low": 19.349467, "close": 19.567089, "volume": 1138750}, "trend_line": 19.521237, "activity_lines": {"activity_5": 19.769415, "activity_10": 19.856449, "activity_20": 20.009094, "activity_30": 19.807735}, "trend_signal": 1, "fair_value": 17.047134, "relative_strength": -5.847651, "rate_of_change": 0.05469344149215632, "market_dynamics": -0.384962, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.616213, "high": 19.90286, "low": 19.568439, "close": 19.711762, "volume": 1196401}, "trend_line": 19.553244, "activity_lines": {"activity_5": 19.752825, "activity_10": 19.800651, "activity_20": 19.994396, "activity_30": 19.820026}, "trend_signal": 1, "fair_value": 17.057635, "relative_strength": -5.555851, "rate_of_change": 0.16395989659876634, "market_dynamics": -0.358752, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.654433, "high": 19.654433, "low": 19.410783, "close": 19.554106, "volume": 601016}, "trend_line": 19.583971, "activity_lines": {"activity_5": 19.68082, "activity_10": 19.735577, "activity_20": 19.959344, "activity_30": 19.820082}, "trend_signal": 1, "fair_value": 17.065537, "relative_strength": -5.607898, "rate_of_change": 0.15714527983182147, "market_dynamics": -0.507907, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.692652, "high": 19.778646, "low": 18.937815, "close": 18.937815, "volume": 1574318}, "trend_line": 19.59446, "activity_lines": {"activity_5": 19.410558, "activity_10": 19.575546, "activity_20": 19.864024, "activity_30": 19.778395}, "trend_signal": 0, "fair_value": 17.067106, "relative_strength": -6.588974, "rate_of_change": 0.053559107088155415, "market_dynamics": -0.683198, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.784937, "high": 19.625768, "low": 18.784937, "close": 19.491999, "volume": 1082463}, "trend_line": 19.613943, "activity_lines": {"activity_5": 19.390946, "activity_10": 19.539931, "activity_20": 19.823861, "activity_30": 19.771784}, "trend_signal": 0, "fair_value": 17.073816, "relative_strength": -6.476838, "rate_of_change": 0.09943116574785665, "market_dynamics": -0.75082, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.673542, "high": 19.969744, "low": 19.582771, "close": 19.92197, "volume": 898078}, "trend_line": 19.649634, "activity_lines": {"activity_5": 19.547418, "activity_10": 19.597104, "activity_20": 19.823502, "activity_30": 19.791657}, "trend_signal": 0, "fair_value": 17.084129, "relative_strength": -5.896242, "rate_of_change": 0.18196749118726369, "market_dynamics": -0.741433, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.778646, "high": 20.299388, "low": 19.654433, "close": 20.017519, "volume": 590044}, "trend_line": 19.676252, "activity_lines": {"activity_5": 19.712081, "activity_10": 19.665284, "activity_20": 19.826124, "activity_30": 19.815392}, "trend_signal": 0, "fair_value": 17.092408, "relative_strength": -4.390236, "rate_of_change": 0.13546308292562956, "market_dynamics": -0.60796, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.683097, "high": 20.495264, "low": 19.683097, "close": 20.213394, "volume": 2854254}, "trend_line": 19.697453, "activity_lines": {"activity_5": 19.921651, "activity_10": 19.762737, "activity_20": 19.842291, "activity_30": 19.850046}, "trend_signal": 1, "fair_value": 17.099773, "relative_strength": -3.213791, "rate_of_change": 0.10774917906112304, "market_dynamics": -0.311805, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.437935, "high": 20.958677, "low": 20.394938, "close": 20.944344, "volume": 1034436}, "trend_line": 19.769705, "activity_lines": {"activity_5": 20.330919, "activity_10": 19.98306, "activity_20": 19.92398, "activity_30": 19.93049}, "trend_signal": 1, "fair_value": 17.111982, "relative_strength": -1.113684, "rate_of_change": 0.3668088457934073, "market_dynamics": 0.034355, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.135442, "high": 21.479419, "low": 20.992119, "close": 21.278766, "volume": 1132814}, "trend_line": 19.857759, "activity_lines": {"activity_5": 20.717893, "activity_10": 20.245683, "activity_20": 20.037944, "activity_30": 20.027849}, "trend_signal": 1, "fair_value": 17.132369, "relative_strength": 2.105715, "rate_of_change": 0.4453986541529233, "market_dynamics": 0.415273, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.154552, "high": 21.321763, "low": 20.363502, "close": 20.552593, "volume": 1248516}, "trend_line": 19.931538, "activity_lines": {"activity_5": 20.743691, "activity_10": 20.352722, "activity_20": 20.08451, "activity_30": 20.072677}, "trend_signal": 1, "fair_value": 17.155722, "relative_strength": -0.403482, "rate_of_change": 0.37153739251240914, "market_dynamics": 0.68297, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.657697, "high": 21.32654, "low": 20.299388, "close": 21.230991, "volume": 774106}, "trend_line": 20.019551, "activity_lines": {"activity_5": 20.95358, "activity_10": 20.565188, "activity_20": 20.197886, "activity_30": 20.156513}, "trend_signal": 1, "fair_value": 17.186917, "relative_strength": 6.052389, "rate_of_change": 0.44157656072501844, "market_dynamics": 0.729181, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.925235, "high": 21.398202, "low": 20.619478, "close": 21.393425, "volume": 1853852}, "trend_line": 20.091878, "activity_lines": {"activity_5": 21.136716, "activity_10": 20.779566, "activity_20": 20.324576, "activity_30": 20.24515}, "trend_signal": 1, "fair_value": 17.214813, "relative_strength": 9.174464, "rate_of_change": 0.36128182894811856, "market_dynamics": 0.860783, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.460309, "high": 21.842505, "low": 21.132194, "close": 21.240546, "volume": 1497602}, "trend_line": 20.151996, "activity_lines": {"activity_5": 21.190224, "activity_10": 20.932705, "activity_20": 20.432425, "activity_30": 20.319258}, "trend_signal": 1, "fair_value": 17.240417, "relative_strength": 7.648769, "rate_of_change": 0.2992154342167478, "market_dynamics": 0.813767, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.316441, "high": 21.393291, "low": 20.816912, "close": 20.845731, "volume": 607721}, "trend_line": 20.205136, "activity_lines": {"activity_5": 21.092379, "activity_10": 20.972191, "activity_20": 20.497902, "activity_30": 20.364015}, "trend_signal": 1, "fair_value": 17.261474, "relative_strength": 7.056, "rate_of_change": 0.26369596341721724, "market_dynamics": 0.733573, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.711242, "high": 20.989826, "low": 19.097379, "close": 19.385569, "volume": 1821919}, "trend_line": 20.230083, "activity_lines": {"activity_5": 20.536683, "activity_10": 20.72158, "activity_20": 20.421697, "activity_30": 20.311139}, "trend_signal": 1, "fair_value": 17.274444, "relative_strength": 9.276368, "rate_of_change": 0.12346860718978056, "market_dynamics": 0.562123, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.434542, "high": 19.702482, "low": 17.886982, "close": 19.635333, "volume": 6453073}, "trend_line": 20.253116, "activity_lines": {"activity_5": 20.142043, "activity_10": 20.526134, "activity_20": 20.370166, "activity_30": 20.272768}, "trend_signal": 0, "fair_value": 17.290713, "relative_strength": 4.644006, "rate_of_change": 0.11385519278392522, "market_dynamics": 0.314772, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.72179, "high": 20.00998, "low": 19.543113, "close": 19.726594, "volume": 777430}, "trend_line": 20.265538, "activity_lines": {"activity_5": 19.884201, "activity_10": 20.35423, "activity_20": 20.327486, "activity_30": 20.238799}, "trend_signal": 0, "fair_value": 17.31266, "relative_strength": 6.544193, "rate_of_change": 0.06133377204772254, "market_dynamics": -0.020878, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.731397, "high": 20.499903, "low": 19.577695, "close": 20.442265, "volume": 912761}, "trend_line": 20.245824, "activity_lines": {"activity_5": 19.976038, "activity_10": 20.321298, "activity_20": 20.352656, "activity_30": 20.250201}, "trend_signal": 0, "fair_value": 17.340149, "relative_strength": 5.500549, "rate_of_change": -0.09727844382912733, "market_dynamics": -0.167762, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.461478, "high": 21.172346, "low": 20.365414, "close": 21.076283, "volume": 1011527}, "trend_line": 20.226744, "activity_lines": {"activity_5": 20.332433, "activity_10": 20.412771, "activity_20": 20.435754, "activity_30": 20.303779}, "trend_signal": 1, "fair_value": 17.374833, "relative_strength": 5.680397, "rate_of_change": -0.09424165694613801, "market_dynamics": -0.174072, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.268409, "high": 21.268409, "low": 20.812109, "close": 21.124314, "volume": 750588}, "trend_line": 20.230396, "activity_lines": {"activity_5": 20.689468, "activity_10": 20.516658, "activity_20": 20.518221, "activity_30": 20.361687}, "trend_signal": 1, "fair_value": 17.410779, "relative_strength": 6.34174, "rate_of_change": 0.01805530341412774, "market_dynamics": -0.230485, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.691088, "high": 21.969671, "low": 21.499057, "close": 21.758332, "volume": 1061298}, "trend_line": 20.263067, "activity_lines": {"activity_5": 21.141926, "activity_10": 20.725427, "activity_20": 20.653656, "activity_30": 20.460263}, "trend_signal": 1, "fair_value": 17.448508, "relative_strength": 4.085188, "rate_of_change": 0.1614946143417092, "market_dynamics": -0.014207, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.575812, "high": 21.950362, "low": 21.575812, "close": 21.787151, "volume": 2315030}, "trend_line": 20.30616, "activity_lines": {"activity_5": 21.462457, "activity_10": 20.929847, "activity_20": 20.78209, "activity_30": 20.558591}, "trend_signal": 1, "fair_value": 17.483663, "relative_strength": 6.891665, "rate_of_change": 0.21266770721332034, "market_dynamics": 0.194697, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.700694, "high": 21.729609, "low": 21.205968, "close": 21.316441, "volume": 1806094}, "trend_line": 20.342079, "activity_lines": {"activity_5": 21.488714, "activity_10": 21.041525, "activity_20": 20.855061, "activity_30": 20.623771}, "trend_signal": 1, "fair_value": 17.515907, "relative_strength": 2.749259, "rate_of_change": 0.17688721058043377, "market_dynamics": 0.233772, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.374079, "high": 21.950458, "low": 21.340457, "close": 21.940852, "volume": 1496519}, "trend_line": 20.396919, "activity_lines": {"activity_5": 21.66483, "activity_10": 21.265353, "activity_20": 20.976173, "activity_30": 20.726917}, "trend_signal": 1, "fair_value": 17.554966, "relative_strength": 3.964919, "rate_of_change": 0.26958896384190734, "market_dynamics": 0.427179, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99849, "high": 22.488317, "low": 21.979277, "close": 22.18101, "volume": 658396}, "trend_line": 20.483892, "activity_lines": {"activity_5": 21.863361, "activity_10": 21.512934, "activity_20": 21.108495, "activity_30": 20.84202}, "trend_signal": 1, "fair_value": 17.599383, "relative_strength": 5.341152, "rate_of_change": 0.4264026346332032, "market_dynamics": 0.491348, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.411562, "high": 22.560748, "low": 21.926058, "close": 21.940852, "volume": 459854}, "trend_line": 20.559627, "activity_lines": {"activity_5": 21.911393, "activity_10": 21.666024, "activity_20": 21.207189, "activity_30": 20.936017}, "trend_signal": 1, "fair_value": 17.640989, "relative_strength": 4.268205, "rate_of_change": 0.3697295416320205, "market_dynamics": 0.461369, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.928338, "high": 22.745694, "low": 21.879974, "close": 22.634456, "volume": 1040716}, "trend_line": 20.658718, "activity_lines": {"activity_5": 22.178458, "activity_10": 21.903305, "activity_20": 21.362781, "activity_30": 21.069877}, "trend_signal": 1, "fair_value": 17.68807, "relative_strength": 3.857487, "rate_of_change": 0.4819688606218458, "market_dynamics": 0.71605, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.499036, "high": 22.982679, "low": 22.470018, "close": 22.929478, "volume": 359583}, "trend_line": 20.758813, "activity_lines": {"activity_5": 22.487376, "activity_10": 22.141356, "activity_20": 21.534941, "activity_30": 21.216378}, "trend_signal": 1, "fair_value": 17.737314, "relative_strength": 3.367453, "rate_of_change": 0.48451699665003223, "market_dynamics": 0.861522, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.769876, "high": 22.876277, "low": 22.624783, "close": 22.798894, "volume": 793559}, "trend_line": 20.852662, "activity_lines": {"activity_5": 22.645231, "activity_10": 22.310443, "activity_20": 21.685212, "activity_30": 21.347996}, "trend_signal": 1, "fair_value": 17.790109, "relative_strength": 2.997229, "rate_of_change": 0.45209232339054617, "market_dynamics": 1.022395, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.827913, "high": 23.234172, "low": 22.779549, "close": 23.055225, "volume": 1178461}, "trend_line": 20.968934, "activity_lines": {"activity_5": 22.831327, "activity_10": 22.494815, "activity_20": 21.852657, "activity_30": 21.490097}, "trend_signal": 1, "fair_value": 17.843138, "relative_strength": 3.37988, "rate_of_change": 0.5575882829731866, "market_dynamics": 1.279723, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.15679, "high": 23.563049, "low": 23.15679, "close": 23.330901, "volume": 639412}, "trend_line": 21.089572, "activity_lines": {"activity_5": 23.051033, "activity_10": 22.694203, "activity_20": 22.034439, "activity_30": 21.642482}, "trend_signal": 1, "fair_value": 17.895605, "relative_strength": 2.943386, "rate_of_change": 0.5753177533965226, "market_dynamics": 1.342425, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.330901, "high": 23.330901, "low": 22.62962, "close": 22.692493, "volume": 697989}, "trend_line": 21.194185, "activity_lines": {"activity_5": 22.965267, "activity_10": 22.748924, "activity_20": 22.145421, "activity_30": 21.745896}, "trend_signal": 1, "fair_value": 17.943817, "relative_strength": 2.51156, "rate_of_change": 0.4960413611049125, "market_dynamics": 1.222745, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.982679, "high": 23.379265, "low": 22.852095, "close": 23.318326, "volume": 952274}, "trend_line": 21.340202, "activity_lines": {"activity_5": 23.084243, "activity_10": 22.900972, "activity_20": 22.30982, "activity_30": 21.882938}, "trend_signal": 1, "fair_value": 17.992682, "relative_strength": 2.711688, "rate_of_change": 0.6889484073107812, "market_dynamics": 1.22574, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.301882, "high": 23.87258, "low": 23.215988, "close": 23.543703, "volume": 724327}, "trend_line": 21.475258, "activity_lines": {"activity_5": 23.252422, "activity_10": 23.057601, "activity_20": 22.48579, "activity_30": 22.025099}, "trend_signal": 1, "fair_value": 18.045158, "relative_strength": 2.613559, "rate_of_change": 0.632871235239473, "market_dynamics": 1.180089, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.640432, "high": 23.87258, "low": 23.330901, "close": 23.862907, "volume": 728052}, "trend_line": 21.606623, "activity_lines": {"activity_5": 23.477347, "activity_10": 23.243123, "activity_20": 22.679312, "activity_30": 22.179141}, "trend_signal": 1, "fair_value": 18.098055, "relative_strength": 3.593226, "rate_of_change": 0.6117039432075686, "market_dynamics": 1.158504, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.73716, "high": 23.887089, "low": 23.340477, "close": 23.592068, "volume": 1071045}, "trend_line": 21.725775, "activity_lines": {"activity_5": 23.558148, "activity_10": 23.348822, "activity_20": 22.825719, "activity_30": 22.307234}, "trend_signal": 1, "fair_value": 18.1516, "relative_strength": 2.348669, "rate_of_change": 0.5514605405944266, "market_dynamics": 1.281742, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.417957, "high": 23.862907, "low": 23.359919, "close": 23.795197, "volume": 1007465}, "trend_line": 21.845168, "activity_lines": {"activity_5": 23.689247, "activity_10": 23.461431, "activity_20": 22.972631, "activity_30": 22.440745}, "trend_signal": 1, "fair_value": 18.20466, "relative_strength": 2.77854, "rate_of_change": 0.5495454132246251, "market_dynamics": 1.337732, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.920944, "high": 24.646408, "low": 23.887089, "close": 24.598044, "volume": 738131}, "trend_line": 21.966958, "activity_lines": {"activity_5": 24.014449, "activity_10": 23.698909, "activity_20": 23.176629, "activity_30": 22.61835}, "trend_signal": 1, "fair_value": 18.266495, "relative_strength": 4.417997, "rate_of_change": 0.557514595447381, "market_dynamics": 1.376295, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.714118, "high": 25.159069, "low": 24.685099, "close": 24.815683, "volume": 1362818}, "trend_line": 22.084855, "activity_lines": {"activity_5": 24.326882, "activity_10": 23.945619, "activity_20": 23.381566, "activity_30": 22.802139}, "trend_signal": 1, "fair_value": 18.333009, "relative_strength": 3.894152, "rate_of_change": 0.5367015314546477, "market_dynamics": 1.458828, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.737693, "high": 24.914461, "low": 24.57045, "close": 24.68859, "volume": 677034}, "trend_line": 22.222722, "activity_lines": {"activity_5": 24.512152, "activity_10": 24.132553, "activity_20": 23.556592, "activity_30": 22.970122}, "trend_signal": 1, "fair_value": 18.401644, "relative_strength": 3.652786, "rate_of_change": 0.6242603811526042, "market_dynamics": 1.467777, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.022485, "high": 25.238535, "low": 24.90464, "close": 25.110869, "volume": 864245}, "trend_line": 22.352051, "activity_lines": {"activity_5": 24.783136, "activity_10": 24.366567, "activity_20": 23.754863, "activity_30": 23.156454}, "trend_signal": 1, "fair_value": 18.470326, "relative_strength": 4.301442, "rate_of_change": 0.5819674115529073, "market_dynamics": 1.434348, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.13051, "high": 25.248356, "low": 23.912775, "close": 23.976608, "volume": 868081}, "trend_line": 22.438157, "activity_lines": {"activity_5": 24.57478, "activity_10": 24.361989, "activity_20": 23.829144, "activity_30": 23.261264}, "trend_signal": 1, "fair_value": 18.535228, "relative_strength": 2.058191, "rate_of_change": 0.3852263937658379, "market_dynamics": 1.128055, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.619847, "high": 25.150151, "low": 24.364516, "close": 25.002844, "volume": 614940}, "trend_line": 22.563567, "activity_lines": {"activity_5": 24.696408, "activity_10": 24.520651, "activity_20": 23.990735, "activity_30": 23.426728}, "trend_signal": 1, "fair_value": 18.602443, "relative_strength": 4.512424, "rate_of_change": 0.5589139963678776, "market_dynamics": 0.885753, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.110869, "high": 25.57243, "low": 24.948832, "close": 25.493867, "volume": 895589}, "trend_line": 22.718505, "activity_lines": {"activity_5": 24.954724, "activity_10": 24.737963, "activity_20": 24.181537, "activity_30": 23.615779}, "trend_signal": 1, "fair_value": 18.677458, "relative_strength": 4.439825, "rate_of_change": 0.6866733438024287, "market_dynamics": 0.84833, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.700096, "high": 25.975068, "low": 25.326919, "close": 25.405483, "volume": 710782}, "trend_line": 22.919169, "activity_lines": {"activity_5": 25.138367, "activity_10": 24.903748, "activity_20": 24.347002, "activity_30": 23.789133}, "trend_signal": 1, "fair_value": 18.747808, "relative_strength": 3.267907, "rate_of_change": 0.8832623449474327, "market_dynamics": 0.74836, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.484046, "high": 25.700096, "low": 25.179612, "close": 25.523328, "volume": 1856456}, "trend_line": 23.115435, "activity_lines": {"activity_5": 25.313498, "activity_10": 25.062912, "activity_20": 24.508336, "activity_30": 23.957143}, "trend_signal": 1, "fair_value": 18.816697, "relative_strength": 5.254039, "rate_of_change": 0.8563399484510166, "market_dynamics": 1.113673, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.759018, "high": 26.043811, "low": 25.621532, "close": 25.709916, "volume": 679150}, "trend_line": 23.314879, "activity_lines": {"activity_5": 25.523328, "activity_10": 25.220887, "activity_20": 24.67038, "activity_30": 24.124529}, "trend_signal": 1, "fair_value": 18.887005, "relative_strength": 5.622201, "rate_of_change": 0.8628174204811622, "market_dynamics": 1.218119, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.552789, "high": 25.601891, "low": 24.629668, "close": 24.919371, "volume": 1452165}, "trend_line": 23.464116, "activity_lines": {"activity_5": 25.354089, "activity_10": 25.200314, "activity_20": 24.74249, "activity_30": 24.228044}, "trend_signal": 1, "fair_value": 18.950962, "relative_strength": 4.136023, "rate_of_change": 0.6400933927214436, "market_dynamics": 0.96734, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.002844, "high": 25.454585, "low": 24.973383, "close": 25.454585, "volume": 517364}, "trend_line": 23.61006, "activity_lines": {"activity_5": 25.36882, "activity_10": 25.27121, "activity_20": 24.856096, "activity_30": 24.356462}, "trend_signal": 1, "fair_value": 19.014536, "relative_strength": 2.352055, "rate_of_change": 0.6219880604067933, "market_dynamics": 0.66294, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.425123, "high": 25.867043, "low": 25.376021, "close": 25.601891, "volume": 649091}, "trend_line": 23.759312, "activity_lines": {"activity_5": 25.435271, "activity_10": 25.357273, "activity_20": 24.971086, "activity_30": 24.484967}, "trend_signal": 1, "fair_value": 19.080052, "relative_strength": 2.374222, "rate_of_change": 0.63215425966728, "market_dynamics": 0.223844, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.582251, "high": 25.606802, "low": 25.228715, "close": 25.34165, "volume": 996623}, "trend_line": 23.878756, "activity_lines": {"activity_5": 25.401882, "activity_10": 25.379414, "activity_20": 25.049164, "activity_30": 24.587053}, "trend_signal": 1, "fair_value": 19.145616, "relative_strength": 1.719454, "rate_of_change": 0.5027249947304783, "market_dynamics": -0.132197, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.513507, "high": 25.513507, "low": 24.969062, "close": 25.385842, "volume": 1145879}, "trend_line": 23.998712, "activity_lines": {"activity_5": 25.395335, "activity_10": 25.405393, "activity_20": 25.121875, "activity_30": 24.684285}, "trend_signal": 1, "fair_value": 19.210339, "relative_strength": 1.57075, "rate_of_change": 0.5023544777625851, "market_dynamics": -0.279517, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.439634, "high": 25.788395, "low": 25.439634, "close": 25.788395, "volume": 527771}, "trend_line": 24.147778, "activity_lines": {"activity_5": 25.544577, "activity_10": 25.478942, "activity_20": 25.2201, "activity_30": 24.799748}, "trend_signal": 1, "fair_value": 19.277418, "relative_strength": 1.52431, "rate_of_change": 0.6211416679361697, "market_dynamics": -0.357734, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.628961, "high": 26.286625, "low": 25.559209, "close": 26.286625, "volume": 618042}, "trend_line": 24.292637, "activity_lines": {"activity_5": 25.801961, "activity_10": 25.628795, "activity_20": 25.354012, "activity_30": 24.937738}, "trend_signal": 1, "fair_value": 19.342675, "relative_strength": 4.291664, "rate_of_change": 0.5998854221701073, "market_dynamics": -0.325754, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.276661, "high": 26.645351, "low": 26.16705, "close": 26.396236, "volume": 1520040}, "trend_line": 24.433144, "activity_lines": {"activity_5": 26.040413, "activity_10": 25.784164, "activity_20": 25.485303, "activity_30": 25.073454}, "trend_signal": 1, "fair_value": 19.405567, "relative_strength": 2.812564, "rate_of_change": 0.5783933625649595, "market_dynamics": -0.08866, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.495882, "high": 27.123652, "low": 26.495882, "close": 26.804785, "volume": 1116184}, "trend_line": 24.595275, "activity_lines": {"activity_5": 26.362092, "activity_10": 25.9958, "activity_20": 25.643439, "activity_30": 25.226463}, "trend_signal": 1, "fair_value": 19.469852, "relative_strength": 4.455157, "rate_of_change": 0.6635699441709273, "market_dynamics": 0.30003, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.715103, "high": 27.497324, "low": 26.645351, "close": 27.482378, "volume": 1153300}, "trend_line": 24.756873, "activity_lines": {"activity_5": 26.812092, "activity_10": 26.307336, "activity_20": 25.850809, "activity_30": 25.412728}, "trend_signal": 1, "fair_value": 19.537645, "relative_strength": 7.100064, "rate_of_change": 0.6570286365978746, "market_dynamics": 0.773624, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.532201, "high": 28.488803, "low": 27.382732, "close": 27.492342, "volume": 1895828}, "trend_line": 24.908968, "activity_lines": {"activity_5": 27.125645, "activity_10": 26.588458, "activity_20": 26.04157, "activity_30": 25.58921}, "trend_signal": 1, "fair_value": 19.60918, "relative_strength": 6.380597, "rate_of_change": 0.6143546481011668, "market_dynamics": 1.148427, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.312979, "high": 27.870997, "low": 27.223298, "close": 27.841103, "volume": 1715700}, "trend_line": 25.077042, "activity_lines": {"activity_5": 27.441855, "activity_10": 26.886208, "activity_20": 26.251764, "activity_30": 25.77838}, "trend_signal": 1, "fair_value": 19.684959, "relative_strength": 7.593145, "rate_of_change": 0.6747529644744702, "market_dynamics": 1.413458, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.831139, "high": 28.588449, "low": 27.701599, "close": 27.950714, "volume": 4688679}, "trend_line": 25.240225, "activity_lines": {"activity_5": 27.69097, "activity_10": 27.160497, "activity_20": 26.457991, "activity_30": 25.963778}, "trend_signal": 1, "fair_value": 19.761049, "relative_strength": 9.072534, "rate_of_change": 0.6507266686397865, "market_dynamics": 1.552706, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.870997, "high": 28.453926, "low": 27.651477, "close": 28.448944, "volume": 819670}, "trend_line": 25.410826, "activity_lines": {"activity_5": 28.00253, "activity_10": 27.482668, "activity_20": 26.696134, "activity_30": 26.170792}, "trend_signal": 1, "fair_value": 19.843233, "relative_strength": 9.478703, "rate_of_change": 0.6759091886066837, "market_dynamics": 1.561105, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43898, "high": 28.877422, "low": 28.1799, "close": 28.409086, "volume": 1326230}, "trend_line": 25.601379, "activity_lines": {"activity_5": 28.191193, "activity_10": 27.741095, "activity_20": 26.914585, "activity_30": 26.364228}, "trend_signal": 1, "fair_value": 19.922262, "relative_strength": 9.514914, "rate_of_change": 0.7498890433549908, "market_dynamics": 1.554497, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.910856, "high": 28.239687, "low": 26.456023, "close": 26.655315, "volume": 1910487}, "trend_line": 25.712612, "activity_lines": {"activity_5": 27.733485, "activity_10": 27.625687, "activity_20": 26.944904, "activity_30": 26.432224}, "trend_signal": 1, "fair_value": 19.993226, "relative_strength": 4.709178, "rate_of_change": 0.43448050200732774, "market_dynamics": 1.1413, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.555669, "high": 27.402661, "low": 26.356377, "close": 26.525776, "volume": 2246993}, "trend_line": 25.812015, "activity_lines": {"activity_5": 27.2884, "activity_10": 27.470964, "activity_20": 26.955017, "activity_30": 26.484686}, "trend_signal": 1, "fair_value": 20.064029, "relative_strength": 5.702186, "rate_of_change": 0.386592385091016, "market_dynamics": 0.647966, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.944289, "high": 27.278103, "low": 25.79836, "close": 25.848183, "volume": 2665302}, "trend_line": 25.878191, "activity_lines": {"activity_5": 26.705139, "activity_10": 27.188694, "activity_20": 26.895683, "activity_30": 26.48702}, "trend_signal": 1, "fair_value": 20.128992, "relative_strength": 4.797001, "rate_of_change": 0.2563767299840878, "market_dynamics": 0.136283, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.16, "high": 26.811321, "low": 25.99, "close": 26.07, "volume": 1633812}, "trend_line": 25.960788, "activity_lines": {"activity_5": 26.335985, "activity_10": 26.956719, "activity_20": 26.855366, "activity_30": 26.499395}, "trend_signal": 1, "fair_value": 20.193018, "relative_strength": 7.937051, "rate_of_change": 0.3191760969690648, "market_dynamics": -0.485147, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.36, "high": 26.975, "low": 26.03, "close": 26.79, "volume": 1311467}, "trend_line": 26.060615, "activity_lines": {"activity_5": 26.365428, "activity_10": 26.869012, "activity_20": 26.881018, "activity_30": 26.552892}, "trend_signal": 1, "fair_value": 20.261772, "relative_strength": 7.130752, "rate_of_change": 0.38452993029332416, "market_dynamics": -0.70599, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 27.98, "low": 26.56, "close": 27.86, "volume": 1394415}, "trend_line": 26.169347, "activity_lines": {"activity_5": 26.859476, "activity_10": 26.98844, "activity_20": 27.003431, "activity_30": 26.668981}, "trend_signal": 1, "fair_value": 20.335868, "relative_strength": 7.328953, "rate_of_change": 0.41722729874179804, "market_dynamics": -0.750175, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 28.86, "low": 27.7, "close": 28.7, "volume": 1694721}, "trend_line": 26.298824, "activity_lines": {"activity_5": 27.553212, "activity_10": 27.253911, "activity_20": 27.191842, "activity_30": 26.832249}, "trend_signal": 1, "fair_value": 20.416922, "relative_strength": 5.65475, "rate_of_change": 0.49476588009628747, "market_dynamics": -0.582839, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.183176, "high": 28.31155, "low": 27.659802, "close": 28.232551, "volume": 803749}, "trend_line": 26.416956, "activity_lines": {"activity_5": 27.946184, "activity_10": 27.418774, "activity_20": 27.320279, "activity_30": 26.957006}, "trend_signal": 1, "fair_value": 20.494024, "relative_strength": 3.277162, "rate_of_change": 0.4491911881687152, "market_dynamics": -0.436364, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.143676, "high": 28.439925, "low": 27.738802, "close": 28.242425, "volume": 648603}, "trend_line": 26.521341, "activity_lines": {"activity_5": 28.183489, "activity_10": 27.580309, "activity_20": 27.437129, "activity_30": 27.074778}, "trend_signal": 1, "fair_value": 20.570292, "relative_strength": 2.270361, "rate_of_change": 0.39514393709858403, "market_dynamics": -0.326387, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.31155, "high": 29.210173, "low": 28.044926, "close": 28.983049, "volume": 1771970}, "trend_line": 26.688223, "activity_lines": {"activity_5": 28.52284, "activity_10": 27.880257, "activity_20": 27.610702, "activity_30": 27.233598}, "trend_signal": 1, "fair_value": 20.652711, "relative_strength": 2.4641, "rate_of_change": 0.62923665888539, "market_dynamics": -0.170903, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.091673, "high": 29.131173, "low": 28.005426, "close": 28.143676, "volume": 1105906}, "trend_line": 26.792917, "activity_lines": {"activity_5": 28.436197, "activity_10": 28.017156, "activity_20": 27.687205, "activity_30": 27.327498}, "trend_signal": 1, "fair_value": 20.729412, "relative_strength": -0.763581, "rate_of_change": 0.3922853912004501, "market_dynamics": -0.251001, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.321425, "high": 28.4498, "low": 27.827677, "close": 28.2918, "volume": 813070}, "trend_line": 26.886182, "activity_lines": {"activity_5": 28.380017, "activity_10": 28.153926, "activity_20": 27.766599, "activity_30": 27.4242}, "trend_signal": 1, "fair_value": 20.808466, "relative_strength": -1.101432, "rate_of_change": 0.3480957299274371, "market_dynamics": -0.243813, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.706549, "high": 28.973174, "low": 28.39055, "close": 28.706549, "volume": 1147930}, "trend_line": 26.996217, "activity_lines": {"activity_5": 28.4893, "activity_10": 28.333995, "activity_20": 27.875945, "activity_30": 27.541643}, "trend_signal": 1, "fair_value": 20.888439, "relative_strength": -1.157219, "rate_of_change": 0.40926227457658315, "market_dynamics": -0.154871, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.923799, "high": 29.729893, "low": 27.886926, "close": 27.975801, "volume": 1520403}, "trend_line": 27.077966, "activity_lines": {"activity_5": 28.3234, "activity_10": 28.329231, "activity_20": 27.904694, "activity_30": 27.604842}, "trend_signal": 1, "fair_value": 20.960807, "relative_strength": -1.245044, "rate_of_change": 0.3028165020306309, "market_dynamics": -0.293273, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.183176, "high": 28.716424, "low": 27.719052, "close": 28.627549, "volume": 903189}, "trend_line": 27.175221, "activity_lines": {"activity_5": 28.392525, "activity_10": 28.408315, "activity_20": 27.989938, "activity_30": 27.704815}, "trend_signal": 1, "fair_value": 21.035276, "relative_strength": 0.432426, "rate_of_change": 0.35916656369241523, "market_dynamics": -0.132137, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.220048, "high": 29.289173, "low": 28.415238, "close": 28.696674, "volume": 601362}, "trend_line": 27.301131, "activity_lines": {"activity_5": 28.508391, "activity_10": 28.466558, "activity_20": 28.076313, "activity_30": 27.802974}, "trend_signal": 1, "fair_value": 21.114047, "relative_strength": -0.306878, "rate_of_change": 0.46332649879830257, "market_dynamics": 0.021227, "expectation": {"probability": 58.1881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.92, "high": 29.0005, "low": 27.35, "close": 27.59, "volume": 1828772}, "trend_line": 27.372311, "activity_lines": {"activity_5": 28.2185, "activity_10": 28.308375, "activity_20": 28.051555, "activity_30": 27.82161}, "trend_signal": 1, "fair_value": 21.184755, "relative_strength": -1.848585, "rate_of_change": 0.2607217994009048, "market_dynamics": 0.050693, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.73, "high": 28.05, "low": 27.445, "close": 27.67, "volume": 897007}, "trend_line": 27.441248, "activity_lines": {"activity_5": 28.002061, "activity_10": 28.184919, "activity_20": 28.035611, "activity_30": 27.840816}, "trend_signal": 1, "fair_value": 21.256489, "relative_strength": -3.654732, "rate_of_change": 0.2518493962749503, "market_dynamics": -0.036066, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.53, "low": 27.6, "close": 28.5, "volume": 2347486}, "trend_line": 27.546527, "activity_lines": {"activity_5": 28.131393, "activity_10": 28.2226, "activity_20": 28.100052, "activity_30": 27.909123}, "trend_signal": 1, "fair_value": 21.330412, "relative_strength": -2.139977, "rate_of_change": 0.3836523761601493, "market_dynamics": -0.096654, "expectation": {"probability": 59.3529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2c16af-e1a0-4ed6-b98c-1ab7a7372333/", "share_image": "https://sharemaestro.com/terminal/3e2c16af-e1a0-4ed6-b98c-1ab7a7372333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}