{"ticker": {"uuid": "3e2c9d83-0304-4a26-98ea-ece5b6371fcd", "symbol": "SCT", "name": "Toyota Caetano Portugal, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCT fell 4.11%, moving from 7.30 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 29.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 1170}, "trend_line": 6.843333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.22, "activity_20": 7.173333, "activity_30": 7.035699}, "trend_signal": 1, "fair_value": 5.42357, "relative_strength": -0.646852, "rate_of_change": 0.415744680851063, "market_dynamics": -0.226917, "expectation": {"probability": 29.661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.847417, "high": 4.203346, "low": 3.47454, "close": 4.203346, "volume": 4633}, "trend_line": 3.527646, "activity_lines": {"activity_5": 3.9638, "activity_10": 3.890252, "activity_20": 3.769532, "activity_30": 3.655037}, "trend_signal": 1, "fair_value": 2.743123, "relative_strength": 21.757685, "rate_of_change": 0.7746831335158512, "market_dynamics": 1.330009, "expectation": {"probability": 32.9369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.203346, "high": 5.775815, "low": 4.203346, "close": 5.775815, "volume": 2161}, "trend_line": 3.607745, "activity_lines": {"activity_5": 4.585131, "activity_10": 4.2458, "activity_20": 3.971672, "activity_30": 3.80008}, "trend_signal": 1, "fair_value": 2.766266, "relative_strength": 62.049595, "rate_of_change": 2.2706076516748035, "market_dynamics": 1.511639, "expectation": {"probability": 33.5594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.775815, "high": 5.775815, "low": 5.775815, "close": 5.775815, "volume": 50}, "trend_line": 3.68276, "activity_lines": {"activity_5": 5.075642, "activity_10": 4.561048, "activity_20": 4.161481, "activity_30": 3.939956}, "trend_signal": 1, "fair_value": 2.790185, "relative_strength": 65.257592, "rate_of_change": 2.079276667281087, "market_dynamics": 1.69998, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.775815, "high": 5.775815, "low": 5.775815, "close": 5.775815, "volume": 0}, "trend_line": 3.757774, "activity_lines": {"activity_5": 5.437593, "activity_10": 4.83692, "activity_20": 4.338959, "activity_30": 4.074991}, "trend_signal": 1, "fair_value": 2.814008, "relative_strength": 61.432788, "rate_of_change": 2.036896240862829, "market_dynamics": 1.742484, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.775815, "high": 5.775815, "low": 3.732065, "close": 4.442935, "volume": 1706}, "trend_line": 3.799658, "activity_lines": {"activity_5": 5.22669, "activity_10": 4.834772, "activity_20": 4.378135, "activity_30": 4.119195}, "trend_signal": 1, "fair_value": 2.828898, "relative_strength": 23.919789, "rate_of_change": 1.114596034780166, "market_dynamics": 1.363676, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.785381, "high": 4.442935, "low": 3.785381, "close": 4.442935, "volume": 1323}, "trend_line": 3.840977, "activity_lines": {"activity_5": 4.976087, "activity_10": 4.82118, "activity_20": 4.413506, "activity_30": 4.160697}, "trend_signal": 1, "fair_value": 2.843788, "relative_strength": 21.160343, "rate_of_change": 1.0874399748608983, "market_dynamics": 0.95528, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 0}, "trend_line": 3.882297, "activity_lines": {"activity_5": 4.709511, "activity_10": 4.79676, "activity_20": 4.443862, "activity_30": 4.199533}, "trend_signal": 1, "fair_value": 2.859164, "relative_strength": 16.686602, "rate_of_change": 1.0757679621617051, "market_dynamics": 0.53436, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 3.998641, "close": 4.016413, "volume": 3649}, "trend_line": 3.909964, "activity_lines": {"activity_5": 4.38962, "activity_10": 4.683347, "activity_20": 4.429793, "activity_30": 4.208186}, "trend_signal": 1, "fair_value": 2.873747, "relative_strength": 5.328326, "rate_of_change": 0.7126451170531288, "market_dynamics": 0.129782, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.998641, "high": 4.442935, "low": 3.998641, "close": 4.442935, "volume": 1328}, "trend_line": 3.951848, "activity_lines": {"activity_5": 4.329196, "activity_10": 4.644411, "activity_20": 4.454571, "activity_30": 4.242571}, "trend_signal": 1, "fair_value": 2.888928, "relative_strength": 18.365689, "rate_of_change": 1.0712119088564507, "market_dynamics": -0.041669, "expectation": {"probability": 31.8028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 3.998641, "close": 4.442935, "volume": 161}, "trend_line": 3.993732, "activity_lines": {"activity_5": 4.357631, "activity_10": 4.594647, "activity_20": 4.475384, "activity_30": 4.274254}, "trend_signal": 1, "fair_value": 2.904304, "relative_strength": 17.162723, "rate_of_change": 1.0598585775566276, "market_dynamics": -0.225886, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.442934, "high": 5.198234, "low": 4.105271, "close": 5.198234, "volume": 614}, "trend_line": 4.060793, "activity_lines": {"activity_5": 4.637832, "activity_10": 4.671383, "activity_20": 4.564084, "activity_30": 4.351964}, "trend_signal": 1, "fair_value": 2.92423, "relative_strength": 36.995216, "rate_of_change": 1.6791562378246776, "market_dynamics": -0.197127, "expectation": {"probability": 32.1336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.176359, "high": 4.887228, "low": 4.176359, "close": 4.887228, "volume": 331}, "trend_line": 4.117487, "activity_lines": {"activity_5": 4.764011, "activity_10": 4.673483, "activity_20": 4.61544, "activity_30": 4.405282}, "trend_signal": 1, "fair_value": 2.942356, "relative_strength": 24.874813, "rate_of_change": 1.3961312482561743, "market_dynamics": -0.247987, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 136}, "trend_line": 4.174181, "activity_lines": {"activity_5": 4.860571, "activity_10": 4.691739, "activity_20": 4.660473, "activity_30": 4.454943}, "trend_signal": 1, "fair_value": 2.96058, "relative_strength": 22.706733, "rate_of_change": 1.3769078080878032, "market_dynamics": -0.275893, "expectation": {"probability": 32.165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 93}, "trend_line": 4.224096, "activity_lines": {"activity_5": 4.899076, "activity_10": 4.726152, "activity_20": 4.699424, "activity_30": 4.500946}, "trend_signal": 1, "fair_value": 2.978803, "relative_strength": 22.757255, "rate_of_change": 1.1958034402437359, "market_dynamics": -0.248477, "expectation": {"probability": 31.8626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 0}, "trend_line": 4.265536, "activity_lines": {"activity_5": 4.907962, "activity_10": 4.77672, "activity_20": 4.733262, "activity_30": 4.543729}, "trend_signal": 1, "fair_value": 2.99693, "relative_strength": 20.645625, "rate_of_change": 0.9810383097353776, "market_dynamics": -0.362208, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.105271, "high": 4.887228, "low": 4.105271, "close": 4.887228, "volume": 532}, "trend_line": 4.31545, "activity_lines": {"activity_5": 4.887228, "activity_10": 4.819211, "activity_20": 4.761988, "activity_30": 4.583838}, "trend_signal": 1, "fair_value": 3.014959, "relative_strength": 20.814288, "rate_of_change": 1.1701694699095315, "market_dynamics": -0.428247, "expectation": {"probability": 31.1638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 417}, "trend_line": 4.35689, "activity_lines": {"activity_5": 4.887228, "activity_10": 4.853623, "activity_20": 4.785762, "activity_30": 4.620727}, "trend_signal": 1, "fair_value": 3.032989, "relative_strength": 21.568405, "rate_of_change": 0.960270655435695, "market_dynamics": -0.474568, "expectation": {"probability": 30.8258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.842799, "close": 4.842799, "volume": 1910}, "trend_line": 4.396849, "activity_lines": {"activity_5": 4.872418, "activity_10": 4.87188, "activity_20": 4.800191, "activity_30": 4.652076}, "trend_signal": 1, "fair_value": 3.050636, "relative_strength": 24.014003, "rate_of_change": 0.9171450277606191, "market_dynamics": -0.421067, "expectation": {"probability": 32.1851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.842799, "close": 4.842799, "volume": 3}, "trend_line": 4.437938, "activity_lines": {"activity_5": 4.860571, "activity_10": 4.875111, "activity_20": 4.809881, "activity_30": 4.680847}, "trend_signal": 1, "fair_value": 3.06906, "relative_strength": 20.245197, "rate_of_change": 0.934510145788504, "market_dynamics": -0.31545, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.842799, "close": 4.842799, "volume": 0}, "trend_line": 4.479592, "activity_lines": {"activity_5": 4.851685, "activity_10": 4.871072, "activity_20": 4.814831, "activity_30": 4.706967}, "trend_signal": 1, "fair_value": 3.087485, "relative_strength": 19.660054, "rate_of_change": 0.9385890474360007, "market_dynamics": -0.228461, "expectation": {"probability": 29.905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.842799, "close": 4.842799, "volume": 0}, "trend_line": 4.521811, "activity_lines": {"activity_5": 4.845761, "activity_10": 4.859763, "activity_20": 4.815041, "activity_30": 4.7304}, "trend_signal": 1, "fair_value": 3.105035, "relative_strength": 15.579119, "rate_of_change": 0.9424742253312208, "market_dynamics": -0.206077, "expectation": {"probability": 29.7116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.842799, "close": 4.842799, "volume": 0}, "trend_line": 4.564594, "activity_lines": {"activity_5": 4.842799, "activity_10": 4.854916, "activity_20": 4.812206, "activity_30": 4.751108}, "trend_signal": 1, "fair_value": 3.122489, "relative_strength": 11.645193, "rate_of_change": 0.9461474617139022, "market_dynamics": -0.239141, "expectation": {"probability": 28.8859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.842799, "close": 4.842799, "volume": 1}, "trend_line": 4.605683, "activity_lines": {"activity_5": 4.842799, "activity_10": 4.850877, "activity_20": 4.813814, "activity_30": 4.769057}, "trend_signal": 1, "fair_value": 3.139942, "relative_strength": 13.740114, "rate_of_change": 0.9001676819449961, "market_dynamics": -0.361572, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.998641, "high": 4.842799, "low": 3.998641, "close": 4.798369, "volume": 60}, "trend_line": 4.638512, "activity_lines": {"activity_5": 4.827989, "activity_10": 4.839568, "activity_20": 4.815633, "activity_30": 4.781488}, "trend_signal": 1, "fair_value": 3.157208, "relative_strength": 11.606288, "rate_of_change": 0.7127933034036524, "market_dynamics": -0.48833, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.842799, "high": 4.842799, "low": 4.798369, "close": 4.842799, "volume": 268}, "trend_line": 4.672821, "activity_lines": {"activity_5": 4.830951, "activity_10": 4.837952, "activity_20": 4.826339, "activity_30": 4.794668}, "trend_signal": 1, "fair_value": 3.174952, "relative_strength": 11.164669, "rate_of_change": 0.739655303252411, "market_dynamics": -0.613001, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.842799, "high": 5.775815, "low": 4.842799, "close": 4.976087, "volume": 123}, "trend_line": 4.710443, "activity_lines": {"activity_5": 4.878342, "activity_10": 4.861378, "activity_20": 4.847834, "activity_30": 4.814234}, "trend_signal": 1, "fair_value": 3.19326, "relative_strength": 10.360592, "rate_of_change": 0.8051239283507718, "market_dynamics": -0.570662, "expectation": {"probability": 29.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.442935, "close": 4.442935, "volume": 2290}, "trend_line": 4.731424, "activity_lines": {"activity_5": 4.73913, "activity_10": 4.786252, "activity_20": 4.816014, "activity_30": 4.796975}, "trend_signal": 1, "fair_value": 3.207956, "relative_strength": -2.397541, "rate_of_change": 0.4454145820255105, "market_dynamics": -0.638099, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 7}, "trend_line": 4.751274, "activity_lines": {"activity_5": 4.626576, "activity_10": 4.719205, "activity_20": 4.784194, "activity_30": 4.778363}, "trend_signal": 0, "fair_value": 3.22372, "relative_strength": -0.622927, "rate_of_change": 0.41953542950284767, "market_dynamics": -0.755819, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 0}, "trend_line": 4.771125, "activity_lines": {"activity_5": 4.54068, "activity_10": 4.659427, "activity_20": 4.750344, "activity_30": 4.75847}, "trend_signal": 0, "fair_value": 3.237154, "relative_strength": -0.927342, "rate_of_change": 0.41780373011531585, "market_dynamics": -0.803868, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 0}, "trend_line": 4.790976, "activity_lines": {"activity_5": 4.478478, "activity_10": 4.60692, "activity_20": 4.716493, "activity_30": 4.737297}, "trend_signal": 0, "fair_value": 3.251074, "relative_strength": -0.904837, "rate_of_change": 0.4160653933820653, "market_dynamics": -1.048321, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 0}, "trend_line": 4.798962, "activity_lines": {"activity_5": 4.442935, "activity_10": 4.561682, "activity_20": 4.682642, "activity_30": 4.714842}, "trend_signal": 0, "fair_value": 3.265478, "relative_strength": -3.359026, "rate_of_change": 0.1666883741434045, "market_dynamics": -1.12062, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 218}, "trend_line": 4.754533, "activity_lines": {"activity_5": 4.442935, "activity_10": 4.523716, "activity_20": 4.652388, "activity_30": 4.691873}, "trend_signal": 0, "fair_value": 3.279883, "relative_strength": -3.815613, "rate_of_change": -0.9258043718620829, "market_dynamics": -1.076253, "expectation": {"probability": 30.1964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 2414}, "trend_line": 4.724913, "activity_lines": {"activity_5": 4.591033, "activity_10": 4.5738, "activity_20": 4.666563, "activity_30": 4.700434}, "trend_signal": 0, "fair_value": 3.297136, "relative_strength": 8.862023, "rate_of_change": -0.6229844234964911, "market_dynamics": -0.740609, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 0}, "trend_line": 4.695294, "activity_lines": {"activity_5": 4.709511, "activity_10": 4.623076, "activity_20": 4.680738, "activity_30": 4.710906}, "trend_signal": 0, "fair_value": 3.31468, "relative_strength": 8.805195, "rate_of_change": -0.6268686852011939, "market_dynamics": -0.5283, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 100}, "trend_line": 4.695294, "activity_lines": {"activity_5": 4.650272, "activity_10": 4.589956, "activity_20": 4.652599, "activity_30": 4.694625}, "trend_signal": 0, "fair_value": 3.329376, "relative_strength": -1.252935, "rate_of_change": 0.0, "market_dynamics": -0.474997, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.442935, "high": 5.331522, "low": 4.442935, "close": 5.331522, "volume": 30}, "trend_line": 4.724913, "activity_lines": {"activity_5": 4.887228, "activity_10": 4.725667, "activity_20": 4.711203, "activity_30": 4.735672}, "trend_signal": 0, "fair_value": 3.348992, "relative_strength": 20.065914, "rate_of_change": 0.6308231177856016, "market_dynamics": -0.073087, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.287092, "high": 5.287092, "low": 4.487364, "close": 4.487364, "volume": 307}, "trend_line": 4.726394, "activity_lines": {"activity_5": 4.78356, "activity_10": 4.701433, "activity_20": 4.687296, "activity_30": 4.720346}, "trend_signal": 0, "fair_value": 3.363099, "relative_strength": -0.45467, "rate_of_change": 0.031344492480603676, "market_dynamics": -0.189002, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 540}, "trend_line": 4.740611, "activity_lines": {"activity_5": 4.66212, "activity_10": 4.668313, "activity_20": 4.661062, "activity_30": 4.702058}, "trend_signal": 0, "fair_value": 3.376727, "relative_strength": -2.483008, "rate_of_change": 0.3008001448884788, "market_dynamics": -0.187445, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.442935, "high": 4.887228, "low": 4.442935, "close": 4.887228, "volume": 1309}, "trend_line": 4.755421, "activity_lines": {"activity_5": 4.718397, "activity_10": 4.715973, "activity_20": 4.679045, "activity_30": 4.711517}, "trend_signal": 0, "fair_value": 3.393009, "relative_strength": 7.472359, "rate_of_change": 0.3124069872005901, "market_dynamics": 0.164089, "expectation": {"probability": 27.9815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 0}, "trend_line": 4.770231, "activity_lines": {"activity_5": 4.774674, "activity_10": 4.755556, "activity_20": 4.696817, "activity_30": 4.720021}, "trend_signal": 0, "fair_value": 3.409194, "relative_strength": 7.708165, "rate_of_change": 0.3114340454819829, "market_dynamics": 0.064366, "expectation": {"probability": 27.2083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.887228, "close": 4.887228, "volume": 0}, "trend_line": 4.759864, "activity_lines": {"activity_5": 4.801331, "activity_10": 4.78706, "activity_20": 4.714377, "activity_30": 4.727569}, "trend_signal": 0, "fair_value": 3.426156, "relative_strength": 7.673266, "rate_of_change": -0.21732700156448548, "market_dynamics": 0.221196, "expectation": {"probability": 27.3336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.887228, "high": 4.887228, "low": 4.709511, "close": 4.709511, "volume": 100}, "trend_line": 4.75394, "activity_lines": {"activity_5": 4.798369, "activity_10": 4.778174, "activity_20": 4.7148, "activity_30": 4.724321}, "trend_signal": 0, "fair_value": 3.441202, "relative_strength": 1.798176, "rate_of_change": -0.12445733743653731, "market_dynamics": 0.325636, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.709511, "high": 4.709511, "low": 4.709511, "close": 4.709511, "volume": 0}, "trend_line": 4.748016, "activity_lines": {"activity_5": 4.780598, "activity_10": 4.764442, "activity_20": 4.715858, "activity_30": 4.721454}, "trend_signal": 0, "fair_value": 3.455859, "relative_strength": 0.533619, "rate_of_change": -0.12461242674497916, "market_dynamics": 0.21065, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.442935, "high": 4.709511, "low": 4.442935, "close": 4.442935, "volume": 321}, "trend_line": 4.733207, "activity_lines": {"activity_5": 4.656196, "activity_10": 4.705472, "activity_20": 4.692162, "activity_30": 4.701772}, "trend_signal": 0, "fair_value": 3.468905, "relative_strength": -4.545712, "rate_of_change": -0.3118986962133158, "market_dynamics": 0.085162, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 0}, "trend_line": 4.718397, "activity_lines": {"activity_5": 4.561413, "activity_10": 4.65458, "activity_20": 4.670159, "activity_30": 4.683044}, "trend_signal": 0, "fair_value": 3.481951, "relative_strength": -6.603819, "rate_of_change": -0.31289567517329725, "market_dynamics": -0.145916, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 100}, "trend_line": 4.703587, "activity_lines": {"activity_5": 4.49625, "activity_10": 4.603688, "activity_20": 4.65006, "activity_30": 4.665273}, "trend_signal": 0, "fair_value": 3.494997, "relative_strength": -6.194088, "rate_of_change": -0.3138777851885005, "market_dynamics": -0.368956, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.442935, "high": 4.442935, "low": 4.442935, "close": 4.442935, "volume": 4}, "trend_line": 4.688777, "activity_lines": {"activity_5": 4.460707, "activity_10": 4.568953, "activity_20": 4.6325, "activity_30": 4.648456}, "trend_signal": 0, "fair_value": 3.508043, "relative_strength": -10.828894, "rate_of_change": -0.31486607986627585, "market_dynamics": -0.653521, "expectation": {"probability": 29.4157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.709511, "high": 4.887228, "low": 4.487364, "close": 4.487364, "volume": 3133}, "trend_line": 4.676929, "activity_lines": {"activity_5": 4.457745, "activity_10": 4.543103, "activity_20": 4.619171, "activity_30": 4.635462}, "trend_signal": 0, "fair_value": 3.521276, "relative_strength": -10.531, "rate_of_change": -0.2526884942491323, "market_dynamics": -0.681215, "expectation": {"probability": 29.7216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.487365, "high": 4.887228, "low": 4.442935, "close": 4.487364, "volume": 3561}, "trend_line": 4.665082, "activity_lines": {"activity_5": 4.469592, "activity_10": 4.516445, "activity_20": 4.605631, "activity_30": 4.623232}, "trend_signal": 0, "fair_value": 3.53451, "relative_strength": -13.984301, "rate_of_change": -0.25330724498918805, "market_dynamics": -0.602815, "expectation": {"probability": 30.2386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.487364, "high": 5.109375, "low": 4.487364, "close": 5.109375, "volume": 42}, "trend_line": 4.673967, "activity_lines": {"activity_5": 4.685815, "activity_10": 4.610151, "activity_20": 4.651118, "activity_30": 4.651896}, "trend_signal": 0, "fair_value": 3.551634, "relative_strength": -1.976483, "rate_of_change": 0.1904575310787732, "market_dynamics": -0.387249, "expectation": {"probability": 26.6928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.576223, "high": 4.887228, "low": 4.576223, "close": 4.887228, "volume": 1550}, "trend_line": 4.675448, "activity_lines": {"activity_5": 4.78356, "activity_10": 4.659427, "activity_20": 4.672275, "activity_30": 4.665655}, "trend_signal": 0, "fair_value": 3.567333, "relative_strength": -6.538872, "rate_of_change": 0.031686145837145734, "market_dynamics": 0.088344, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.576223, "high": 4.887228, "low": 4.576223, "close": 4.665082, "volume": 923}, "trend_line": 4.669525, "activity_lines": {"activity_5": 4.777636, "activity_10": 4.668313, "activity_20": 4.670159, "activity_30": 4.664986}, "trend_signal": 0, "fair_value": 3.583647, "relative_strength": -10.465117, "rate_of_change": -0.12668304727162236, "market_dynamics": 0.238041, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.887228, "high": 5.109375, "low": 4.665082, "close": 5.109375, "volume": 2525}, "trend_line": 4.67841, "activity_lines": {"activity_5": 4.905, "activity_10": 4.758787, "activity_20": 4.709299, "activity_30": 4.693363}, "trend_signal": 1, "fair_value": 3.602033, "relative_strength": -0.1285, "rate_of_change": 0.19027631290121058, "market_dynamics": 0.58812, "expectation": {"probability": 27.6868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0625, "high": 5.53125, "low": 5.0625, "close": 5.53125, "volume": 1081}, "trend_line": 4.70284, "activity_lines": {"activity_5": 5.131522, "activity_10": 4.918696, "activity_20": 4.78756, "activity_30": 4.748385}, "trend_signal": 1, "fair_value": 3.623803, "relative_strength": 11.702427, "rate_of_change": 0.5221859563398618, "market_dynamics": 0.935818, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.53125, "high": 5.53125, "low": 4.828125, "close": 4.828125, "volume": 1346}, "trend_line": 4.702351, "activity_lines": {"activity_5": 5.054076, "activity_10": 4.930976, "activity_20": 4.79579, "activity_30": 4.756468}, "trend_signal": 1, "fair_value": 3.641065, "relative_strength": -2.357248, "rate_of_change": -0.01039797228908408, "market_dynamics": 0.831799, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.828125, "high": 4.828125, "low": 4.828125, "close": 4.828125, "volume": 0}, "trend_line": 4.697419, "activity_lines": {"activity_5": 4.99538, "activity_10": 4.936252, "activity_20": 4.802186, "activity_30": 4.764583}, "trend_signal": 1, "fair_value": 3.657551, "relative_strength": -0.408273, "rate_of_change": -0.10488370604406516, "market_dynamics": 0.819402, "expectation": {"probability": 29.043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.828125, "high": 4.828125, "low": 4.828125, "close": 4.828125, "volume": 4}, "trend_line": 4.710258, "activity_lines": {"activity_5": 4.940625, "activity_10": 4.934526, "activity_20": 4.810978, "activity_30": 4.773015}, "trend_signal": 1, "fair_value": 3.673939, "relative_strength": -3.290659, "rate_of_change": 0.27332030632139903, "market_dynamics": 0.556962, "expectation": {"probability": 28.2513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.828125, "high": 5.15625, "low": 4.78125, "close": 5.15625, "volume": 69}, "trend_line": 4.734035, "activity_lines": {"activity_5": 4.984375, "activity_10": 4.985455, "activity_20": 4.849398, "activity_30": 4.801789}, "trend_signal": 1, "fair_value": 3.692431, "relative_strength": 1.22259, "rate_of_change": 0.5047918818884407, "market_dynamics": 0.374999, "expectation": {"probability": 27.4232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 5.15625, "close": 5.15625, "volume": 230}, "trend_line": 4.757813, "activity_lines": {"activity_5": 5.025, "activity_10": 5.024222, "activity_20": 4.884422, "activity_30": 4.829029}, "trend_signal": 1, "fair_value": 3.710535, "relative_strength": 1.258756, "rate_of_change": 0.502277655319388, "market_dynamics": 0.461606, "expectation": {"probability": 27.4333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 5.15625, "close": 5.15625, "volume": 0}, "trend_line": 4.78159, "activity_lines": {"activity_5": 5.090625, "activity_10": 5.050828, "activity_20": 4.918164, "activity_30": 4.854734}, "trend_signal": 1, "fair_value": 3.728639, "relative_strength": 2.95444, "rate_of_change": 0.4997464171038235, "market_dynamics": 0.58538, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 5.109375, "close": 5.109375, "volume": 56}, "trend_line": 4.803804, "activity_lines": {"activity_5": 5.11875, "activity_10": 5.068058, "activity_20": 4.946161, "activity_30": 4.875882}, "trend_signal": 1, "fair_value": 3.74683, "relative_strength": 3.138356, "rate_of_change": 0.4645734996099801, "market_dynamics": 0.689136, "expectation": {"probability": 29.499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.109375, "high": 5.109375, "low": 4.734375, "close": 4.78125, "volume": 466}, "trend_line": 4.815082, "activity_lines": {"activity_5": 5.01875, "activity_10": 5.021591, "activity_20": 4.94185, "activity_30": 4.874427}, "trend_signal": 1, "fair_value": 3.763695, "relative_strength": -2.877861, "rate_of_change": 0.23477227630436, "market_dynamics": 0.441094, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.203125, "close": 5.203125, "volume": 500}, "trend_line": 4.825611, "activity_lines": {"activity_5": 5.0625, "activity_10": 5.049716, "activity_20": 4.977376, "activity_30": 4.899462}, "trend_signal": 1, "fair_value": 3.782196, "relative_strength": 4.251393, "rate_of_change": 0.21866709642743382, "market_dynamics": 0.377793, "expectation": {"probability": 27.2133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.734375, "high": 4.734375, "low": 4.734375, "close": 4.734375, "volume": 343}, "trend_line": 4.820516, "activity_lines": {"activity_5": 4.946875, "activity_10": 4.990909, "activity_20": 4.965908, "activity_30": 4.893576}, "trend_signal": 1, "fair_value": 3.797984, "relative_strength": -5.51592, "rate_of_change": -0.10558248478795197, "market_dynamics": 0.018092, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.734375, "high": 4.734375, "low": 4.734375, "close": 4.734375, "volume": 0}, "trend_line": 4.830231, "activity_lines": {"activity_5": 4.859375, "activity_10": 4.946591, "activity_20": 4.953053, "activity_30": 4.888018}, "trend_signal": 1, "fair_value": 3.81348, "relative_strength": -6.165983, "rate_of_change": 0.2015344415411298, "market_dynamics": -0.347763, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.734375, "high": 4.734375, "low": 4.734375, "close": 4.734375, "volume": 540}, "trend_line": 4.810326, "activity_lines": {"activity_5": 4.8, "activity_10": 4.903977, "activity_20": 4.93881, "activity_30": 4.881834}, "trend_signal": 0, "fair_value": 3.829753, "relative_strength": -5.367911, "rate_of_change": -0.4120920924899969, "market_dynamics": -0.465893, "expectation": {"probability": 29.3611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.734375, "high": 5.15625, "low": 4.734375, "close": 4.734375, "volume": 149}, "trend_line": 4.81856, "activity_lines": {"activity_5": 4.765625, "activity_10": 4.863068, "activity_20": 4.923179, "activity_30": 4.876934}, "trend_signal": 0, "fair_value": 3.845056, "relative_strength": -6.789544, "rate_of_change": 0.17117342982575096, "market_dynamics": -0.837721, "expectation": {"probability": 27.4159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.734375, "high": 4.734375, "low": 4.734375, "close": 4.734375, "volume": 200}, "trend_line": 4.828274, "activity_lines": {"activity_5": 4.734375, "activity_10": 4.823864, "activity_20": 4.906161, "activity_30": 4.871502}, "trend_signal": 0, "fair_value": 3.860358, "relative_strength": -4.877195, "rate_of_change": 0.20159549741002847, "market_dynamics": -0.877532, "expectation": {"probability": 27.2017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.734375, "high": 4.734375, "low": 4.734375, "close": 4.734375, "volume": 0}, "trend_line": 4.823179, "activity_lines": {"activity_5": 4.734375, "activity_10": 4.79233, "activity_20": 4.887966, "activity_30": 4.865444}, "trend_signal": 0, "fair_value": 3.875757, "relative_strength": -5.901419, "rate_of_change": -0.10552425152343752, "market_dynamics": -0.833798, "expectation": {"probability": 26.8961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.734375, "high": 5.34375, "low": 4.734375, "close": 5.25, "volume": 5513}, "trend_line": 4.835272, "activity_lines": {"activity_5": 4.90625, "activity_10": 4.862216, "activity_20": 4.917702, "activity_30": 4.892981}, "trend_signal": 1, "fair_value": 3.894462, "relative_strength": 6.964811, "rate_of_change": 0.2507267509665333, "market_dynamics": -0.465717, "expectation": {"probability": 25.9722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 55}, "trend_line": 4.847364, "activity_lines": {"activity_5": 5.04375, "activity_10": 4.930398, "activity_20": 4.946768, "activity_30": 4.919738}, "trend_signal": 1, "fair_value": 3.913749, "relative_strength": 5.308713, "rate_of_change": 0.2500790027944652, "market_dynamics": -0.138997, "expectation": {"probability": 25.9848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 4.86538, "activity_lines": {"activity_5": 5.146875, "activity_10": 4.996023, "activity_20": 4.974107, "activity_30": 4.945714}, "trend_signal": 1, "fair_value": 3.932163, "relative_strength": 6.647732, "rate_of_change": 0.37166591986903097, "market_dynamics": 0.153291, "expectation": {"probability": 26.9367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.15625, "close": 5.15625, "volume": 25}, "trend_line": 4.880272, "activity_lines": {"activity_5": 5.184375, "activity_10": 5.03608, "activity_20": 4.989732, "activity_30": 4.96448}, "trend_signal": 1, "fair_value": 3.949975, "relative_strength": 7.292195, "rate_of_change": 0.3060809227645052, "market_dynamics": 0.38009, "expectation": {"probability": 28.6962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.15625, "high": 5.390625, "low": 5.15625, "close": 5.390625, "volume": 100}, "trend_line": 4.911861, "activity_lines": {"activity_5": 5.271875, "activity_10": 5.119602, "activity_20": 5.027455, "activity_30": 4.997406}, "trend_signal": 1, "fair_value": 3.96929, "relative_strength": 10.605096, "rate_of_change": 0.6472794958969564, "market_dynamics": 0.351258, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.390625, "high": 5.390625, "low": 4.78125, "close": 5.25, "volume": 352}, "trend_line": 4.938764, "activity_lines": {"activity_5": 5.26875, "activity_10": 5.165625, "activity_20": 5.052455, "activity_30": 5.019222}, "trend_signal": 1, "fair_value": 3.986927, "relative_strength": 11.07695, "rate_of_change": 0.5477150106649984, "market_dynamics": 0.410582, "expectation": {"probability": 28.9609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78125, "high": 5.25, "low": 4.78125, "close": 5.25, "volume": 213}, "trend_line": 4.965666, "activity_lines": {"activity_5": 5.265625, "activity_10": 5.202273, "activity_20": 5.075446, "activity_30": 5.039301}, "trend_signal": 1, "fair_value": 4.003593, "relative_strength": 10.227991, "rate_of_change": 0.5447111868475546, "market_dynamics": 0.540526, "expectation": {"probability": 26.1768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.78125, "close": 4.875, "volume": 354}, "trend_line": 4.980068, "activity_lines": {"activity_5": 5.1375, "activity_10": 5.161364, "activity_20": 5.060714, "activity_30": 5.033452}, "trend_signal": 1, "fair_value": 4.018049, "relative_strength": 2.670343, "rate_of_change": 0.2900315889147693, "market_dynamics": 0.431327, "expectation": {"probability": 30.0468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 100}, "trend_line": 4.992989, "activity_lines": {"activity_5": 5.034375, "activity_10": 5.117898, "activity_20": 5.045759, "activity_30": 5.026673}, "trend_signal": 1, "fair_value": 4.033477, "relative_strength": 2.528483, "rate_of_change": 0.2594542885759696, "market_dynamics": 0.240544, "expectation": {"probability": 27.428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.875, "high": 4.875, "low": 4.875, "close": 4.875, "volume": 75}, "trend_line": 5.00591, "activity_lines": {"activity_5": 4.95, "activity_10": 5.071875, "activity_20": 5.032143, "activity_30": 5.019061}, "trend_signal": 0, "fair_value": 4.047351, "relative_strength": 3.606143, "rate_of_change": 0.25878286533377914, "market_dynamics": 0.046711, "expectation": {"probability": 26.1286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.875, "high": 4.875, "low": 4.78125, "close": 4.78125, "volume": 1158}, "trend_line": 4.994973, "activity_lines": {"activity_5": 4.86875, "activity_10": 5.00625, "activity_20": 5.010938, "activity_30": 5.004567}, "trend_signal": 0, "fair_value": 4.058379, "relative_strength": 1.164901, "rate_of_change": -0.2184817545661068, "market_dynamics": -0.227202, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.78125, "high": 5.109375, "low": 4.78125, "close": 5.109375, "volume": 26}, "trend_line": 5.002378, "activity_lines": {"activity_5": 4.928125, "activity_10": 5.008807, "activity_20": 5.022768, "activity_30": 5.011948}, "trend_signal": 0, "fair_value": 4.072026, "relative_strength": 9.099554, "rate_of_change": 0.14824904959446886, "market_dynamics": -0.149399, "expectation": {"probability": 23.534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.109375, "high": 5.109375, "low": 5.109375, "close": 5.109375, "volume": 51}, "trend_line": 5.017188, "activity_lines": {"activity_5": 4.996875, "activity_10": 5.01392, "activity_20": 5.034598, "activity_30": 5.018851}, "trend_signal": 0, "fair_value": 4.089908, "relative_strength": 7.147731, "rate_of_change": 0.2960591942472114, "market_dynamics": -0.121904, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.109375, "high": 5.109375, "low": 4.921875, "close": 4.921875, "volume": 30}, "trend_line": 5.010938, "activity_lines": {"activity_5": 4.9875, "activity_10": 4.9875, "activity_20": 5.027009, "activity_30": 5.012702}, "trend_signal": 0, "fair_value": 4.102664, "relative_strength": 1.856409, "rate_of_change": -0.1245717720763034, "market_dynamics": -0.220528, "expectation": {"probability": 29.0092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.921875, "high": 4.921875, "low": 4.875, "close": 4.875, "volume": 1317}, "trend_line": 4.989063, "activity_lines": {"activity_5": 4.959375, "activity_10": 4.956818, "activity_20": 5.016295, "activity_30": 5.003931}, "trend_signal": 0, "fair_value": 4.117081, "relative_strength": 2.954898, "rate_of_change": -0.43654501412710617, "market_dynamics": -0.286504, "expectation": {"probability": 28.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.875, "high": 4.921875, "low": 4.78125, "close": 4.921875, "volume": 839}, "trend_line": 4.992188, "activity_lines": {"activity_5": 4.946875, "activity_10": 4.944034, "activity_20": 5.009375, "activity_30": 4.999597}, "trend_signal": 0, "fair_value": 4.133038, "relative_strength": -0.170367, "rate_of_change": 0.06263701220048379, "market_dynamics": -0.449811, "expectation": {"probability": 26.9764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.921875, "high": 4.921875, "low": 4.921875, "close": 4.921875, "volume": 0}, "trend_line": 4.995313, "activity_lines": {"activity_5": 4.925, "activity_10": 4.937216, "activity_20": 5.001563, "activity_30": 4.99506}, "trend_signal": 0, "fair_value": 4.146, "relative_strength": 0.807627, "rate_of_change": 0.06259780280712006, "market_dynamics": -0.701214, "expectation": {"probability": 25.0357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.921875, "high": 4.921875, "low": 4.921875, "close": 4.921875, "volume": 0}, "trend_line": 4.998438, "activity_lines": {"activity_5": 4.915625, "activity_10": 4.936364, "activity_20": 4.992857, "activity_30": 4.990323}, "trend_signal": 0, "fair_value": 4.158549, "relative_strength": 0.375885, "rate_of_change": 0.06255864247144918, "market_dynamics": -0.758807, "expectation": {"probability": 24.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.921875, "high": 4.921875, "low": 4.921875, "close": 4.921875, "volume": 90}, "trend_line": 4.990625, "activity_lines": {"activity_5": 4.91875, "activity_10": 4.934659, "activity_20": 4.983259, "activity_30": 4.985383}, "trend_signal": 0, "fair_value": 4.172027, "relative_strength": 0.894994, "rate_of_change": -0.15630883087877678, "market_dynamics": -0.831658, "expectation": {"probability": 23.7808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.921875, "high": 4.921875, "low": 4.921875, "close": 4.921875, "volume": 13}, "trend_line": 4.982813, "activity_lines": {"activity_5": 4.921875, "activity_10": 4.932102, "activity_20": 4.972768, "activity_30": 4.980948}, "trend_signal": 0, "fair_value": 4.186642, "relative_strength": -1.33384, "rate_of_change": -0.15653350031307675, "market_dynamics": -0.883541, "expectation": {"probability": 24.5849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 4.78125, "close": 4.78125, "volume": 306}, "trend_line": 4.970313, "activity_lines": {"activity_5": 4.875, "activity_10": 4.903125, "activity_20": 4.947991, "activity_30": 4.967944}, "trend_signal": 0, "fair_value": 4.200664, "relative_strength": -4.962603, "rate_of_change": -0.25086231411855464, "market_dynamics": -0.902237, "expectation": {"probability": 30.6801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.78125, "high": 5.0625, "low": 4.78125, "close": 5.0625, "volume": 505}, "trend_line": 4.96875, "activity_lines": {"activity_5": 4.93125, "activity_10": 4.925284, "activity_20": 4.952232, "activity_30": 4.973891}, "trend_signal": 0, "fair_value": 4.216077, "relative_strength": -0.58405, "rate_of_change": -0.03144671170608332, "market_dynamics": -0.605123, "expectation": {"probability": 23.1929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6875, "high": 5.015625, "low": 4.6875, "close": 5.015625, "volume": 2119}, "trend_line": 4.976563, "activity_lines": {"activity_5": 4.9625, "activity_10": 4.939773, "activity_20": 4.952902, "activity_30": 4.976915}, "trend_signal": 0, "fair_value": 4.229124, "relative_strength": -1.655715, "rate_of_change": 0.15724276729558995, "market_dynamics": -0.235065, "expectation": {"probability": 27.486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0625, "high": 5.25, "low": 5.0625, "close": 5.25, "volume": 1283}, "trend_line": 4.978125, "activity_lines": {"activity_5": 5.065625, "activity_10": 4.99858, "activity_20": 4.977009, "activity_30": 4.994556}, "trend_signal": 0, "fair_value": 4.243673, "relative_strength": 3.754017, "rate_of_change": 0.031387124005075984, "market_dynamics": 0.297451, "expectation": {"probability": 22.027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.15625, "close": 5.15625, "volume": 3727}, "trend_line": 4.992188, "activity_lines": {"activity_5": 5.115625, "activity_10": 5.034375, "activity_20": 4.991741, "activity_30": 5.006048}, "trend_signal": 0, "fair_value": 4.256072, "relative_strength": 1.498465, "rate_of_change": 0.28249591964844734, "market_dynamics": 0.874661, "expectation": {"probability": 26.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 4.828125, "close": 5.15625, "volume": 726}, "trend_line": 5.00625, "activity_lines": {"activity_5": 5.15, "activity_10": 5.065057, "activity_20": 5.007589, "activity_30": 5.016633}, "trend_signal": 1, "fair_value": 4.269297, "relative_strength": -0.721055, "rate_of_change": 0.2816800969835275, "market_dynamics": 0.941315, "expectation": {"probability": 24.0215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15625, "high": 5.15625, "low": 4.6875, "close": 4.828125, "volume": 2526}, "trend_line": 5.009375, "activity_lines": {"activity_5": 5.05, "activity_10": 5.031818, "activity_20": 4.992634, "activity_30": 5.005141}, "trend_signal": 0, "fair_value": 4.28011, "relative_strength": -2.656584, "rate_of_change": 0.062421972534346275, "market_dynamics": 0.819732, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6875, "high": 4.828125, "low": 4.6875, "close": 4.828125, "volume": 1482}, "trend_line": 5.0125, "activity_lines": {"activity_5": 4.965625, "activity_10": 5.000284, "activity_20": 4.979688, "activity_30": 4.993448}, "trend_signal": 0, "fair_value": 4.290922, "relative_strength": -1.035438, "rate_of_change": 0.06238303181534268, "market_dynamics": 0.46365, "expectation": {"probability": 25.3074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.828125, "high": 4.828125, "low": 4.828125, "close": 4.828125, "volume": 0}, "trend_line": 5.015625, "activity_lines": {"activity_5": 4.89375, "activity_10": 4.970455, "activity_20": 4.966964, "activity_30": 4.981552}, "trend_signal": 0, "fair_value": 4.301734, "relative_strength": -4.226651, "rate_of_change": 0.06234413965086927, "market_dynamics": 0.015787, "expectation": {"probability": 25.1124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.828125, "high": 4.828125, "low": 4.828125, "close": 4.828125, "volume": 0}, "trend_line": 5.01875, "activity_lines": {"activity_5": 4.85, "activity_10": 4.94233, "activity_20": 4.954464, "activity_30": 4.969456}, "trend_signal": 0, "fair_value": 4.312546, "relative_strength": -7.136783, "rate_of_change": 0.06230529595015222, "market_dynamics": -0.30051, "expectation": {"probability": 24.0207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.109375, "high": 5.15625, "low": 5.109375, "close": 5.15625, "volume": 2010}, "trend_line": 5.015625, "activity_lines": {"activity_5": 4.9375, "activity_10": 4.975568, "activity_20": 4.973438, "activity_30": 4.978327}, "trend_signal": 0, "fair_value": 4.326907, "relative_strength": -1.316416, "rate_of_change": -0.06226650062266147, "market_dynamics": -0.14675, "expectation": {"probability": 22.9053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15625, "high": 5.484375, "low": 5.15625, "close": 5.4375, "volume": 479}, "trend_line": 5.021875, "activity_lines": {"activity_5": 5.11875, "activity_10": 5.053125, "activity_20": 5.017411, "activity_30": 5.005544}, "trend_signal": 0, "fair_value": 4.343071, "relative_strength": 3.389935, "rate_of_change": 0.12461059190030443, "market_dynamics": 0.152897, "expectation": {"probability": 21.5321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4375, "high": 5.484375, "low": 5.4375, "close": 5.484375, "volume": 328}, "trend_line": 5.029688, "activity_lines": {"activity_5": 5.275, "activity_10": 5.132386, "activity_20": 5.064286, "activity_30": 5.035383}, "trend_signal": 1, "fair_value": 4.359433, "relative_strength": 0.66667, "rate_of_change": 0.1555793403858223, "market_dynamics": 0.581876, "expectation": {"probability": 22.882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.484375, "high": 5.578125, "low": 5.484375, "close": 5.578125, "volume": 612}, "trend_line": 5.04375, "activity_lines": {"activity_5": 5.41875, "activity_10": 5.22017, "activity_20": 5.118304, "activity_30": 5.070766}, "trend_signal": 1, "fair_value": 4.375569, "relative_strength": 0.92619, "rate_of_change": 0.27957996599391494, "market_dynamics": 1.086153, "expectation": {"probability": 22.7066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.578125, "high": 5.578125, "low": 5.4375, "close": 5.53125, "volume": 4274}, "trend_line": 5.048438, "activity_lines": {"activity_5": 5.496875, "activity_10": 5.293466, "activity_20": 5.164732, "activity_30": 5.102218}, "trend_signal": 1, "fair_value": 4.390165, "relative_strength": -0.877595, "rate_of_change": 0.0929467162329577, "market_dynamics": 1.346728, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.578125, "high": 5.578125, "low": 5.25, "close": 5.25, "volume": 2332}, "trend_line": 5.048438, "activity_lines": {"activity_5": 5.434375, "activity_10": 5.308807, "activity_20": 5.18125, "activity_30": 5.115222}, "trend_signal": 1, "fair_value": 4.403176, "relative_strength": -6.616616, "rate_of_change": 0.0, "market_dynamics": 1.249715, "expectation": {"probability": 26.7581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 30}, "trend_line": 5.070104, "activity_lines": {"activity_5": 5.582292, "activity_10": 5.440625, "activity_20": 5.25811, "activity_30": 5.170161}, "trend_signal": 1, "fair_value": 4.420897, "relative_strength": 4.792723, "rate_of_change": 0.4291624458891986, "market_dynamics": 1.298669, "expectation": {"probability": 22.8961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 5.104271, "activity_lines": {"activity_5": 5.699375, "activity_10": 5.552955, "activity_20": 5.330313, "activity_30": 5.223703}, "trend_signal": 1, "fair_value": 4.438618, "relative_strength": 5.070288, "rate_of_change": 0.6738915020283619, "market_dynamics": 1.265301, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.95, "volume": 2408}, "trend_line": 5.140104, "activity_lines": {"activity_5": 5.805417, "activity_10": 5.654886, "activity_20": 5.402619, "activity_30": 5.278266}, "trend_signal": 1, "fair_value": 4.456659, "relative_strength": 4.731082, "rate_of_change": 0.7020199358537238, "market_dynamics": 1.260129, "expectation": {"probability": 23.6922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 5.175938, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.73642, "activity_20": 5.47003, "activity_30": 5.330517}, "trend_signal": 1, "fair_value": 4.4747, "relative_strength": 1.201394, "rate_of_change": 0.6971454274077016, "market_dynamics": 1.38461, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 5.214896, "activity_lines": {"activity_5": 5.94, "activity_10": 5.797557, "activity_20": 5.532545, "activity_30": 5.380457}, "trend_signal": 1, "fair_value": 4.491981, "relative_strength": 1.830765, "rate_of_change": 0.7526751672836893, "market_dynamics": 1.35396, "expectation": {"probability": 22.0934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 16}, "trend_line": 5.242917, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.844261, "activity_20": 5.589494, "activity_30": 5.427883}, "trend_signal": 1, "fair_value": 4.510022, "relative_strength": 2.487362, "rate_of_change": 0.5373261518542239, "market_dynamics": 1.346817, "expectation": {"probability": 22.0137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 338}, "trend_line": 5.264271, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.845284, "activity_20": 5.62317, "activity_30": 5.460598}, "trend_signal": 1, "fair_value": 4.526781, "relative_strength": -1.311138, "rate_of_change": 0.4072923527112798, "market_dynamics": 1.102611, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 200}, "trend_line": 5.286875, "activity_lines": {"activity_5": 5.78, "activity_10": 5.814205, "activity_20": 5.639063, "activity_30": 5.482258}, "trend_signal": 1, "fair_value": 4.542579, "relative_strength": -2.773659, "rate_of_change": 0.42938518932631486, "market_dynamics": 0.827699, "expectation": {"probability": 27.9181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 790}, "trend_line": 5.321042, "activity_lines": {"activity_5": 5.8, "activity_10": 5.837273, "activity_20": 5.68186, "activity_30": 5.521815}, "trend_signal": 1, "fair_value": 4.559757, "relative_strength": 0.340473, "rate_of_change": 0.6462607873271082, "market_dynamics": 0.617004, "expectation": {"probability": 22.912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.9, "close": 5.9, "volume": 1678}, "trend_line": 5.353646, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.853636, "activity_20": 5.721116, "activity_30": 5.559167}, "trend_signal": 1, "fair_value": 4.576934, "relative_strength": 0.397858, "rate_of_change": 0.6127371293066297, "market_dynamics": 0.390219, "expectation": {"probability": 21.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.9, "close": 6.5, "volume": 2356}, "trend_line": 5.40625, "activity_lines": {"activity_5": 6.05, "activity_10": 5.967273, "activity_20": 5.813973, "activity_30": 5.633125}, "trend_signal": 1, "fair_value": 4.597958, "relative_strength": 7.544089, "rate_of_change": 0.9825827109226057, "market_dynamics": 0.53406, "expectation": {"probability": 23.6132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 710}, "trend_line": 5.445521, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.997273, "activity_20": 5.860774, "activity_30": 5.677883}, "trend_signal": 1, "fair_value": 4.616417, "relative_strength": 3.563755, "rate_of_change": 0.7264000000000052, "market_dynamics": 0.563948, "expectation": {"probability": 26.7421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 1408}, "trend_line": 5.484792, "activity_lines": {"activity_5": 6.14, "activity_10": 6.023636, "activity_20": 5.901518, "activity_30": 5.720108}, "trend_signal": 1, "fair_value": 4.635312, "relative_strength": 4.084255, "rate_of_change": 0.721161482987567, "market_dynamics": 0.543376, "expectation": {"probability": 23.0079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 166}, "trend_line": 5.524063, "activity_lines": {"activity_5": 6.14, "activity_10": 6.047273, "activity_20": 5.936205, "activity_30": 5.759798}, "trend_signal": 1, "fair_value": 4.651707, "relative_strength": 3.242843, "rate_of_change": 0.7159979813272824, "market_dynamics": 0.4847, "expectation": {"probability": 22.0351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 510}, "trend_line": 5.568021, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.068182, "activity_20": 5.964836, "activity_30": 5.796956}, "trend_signal": 1, "fair_value": 4.668102, "relative_strength": 3.610319, "rate_of_change": 0.795754863766035, "market_dynamics": 0.094017, "expectation": {"probability": 21.9957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 575}, "trend_line": 5.602604, "activity_lines": {"activity_5": 6.1, "activity_10": 6.086364, "activity_20": 5.988973, "activity_30": 5.831277}, "trend_signal": 1, "fair_value": 4.68754, "relative_strength": 0.186751, "rate_of_change": 0.6211003873728291, "market_dynamics": -0.02041, "expectation": {"probability": 23.1108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 360}, "trend_line": 5.645417, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.138182, "activity_20": 6.029003, "activity_30": 5.87627}, "trend_signal": 1, "fair_value": 4.705217, "relative_strength": 1.440259, "rate_of_change": 0.7641625215703228, "market_dynamics": -0.089732, "expectation": {"probability": 22.3065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.3, "volume": 879}, "trend_line": 5.680417, "activity_lines": {"activity_5": 6.22, "activity_10": 6.18, "activity_20": 6.065149, "activity_30": 5.918501}, "trend_signal": 1, "fair_value": 4.723981, "relative_strength": 0.77429, "rate_of_change": 0.6199719170435087, "market_dynamics": -0.043465, "expectation": {"probability": 23.3176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.25, "close": 6.3, "volume": 1135}, "trend_line": 5.718542, "activity_lines": {"activity_5": 6.26, "activity_10": 6.209091, "activity_20": 6.097857, "activity_30": 5.958474}, "trend_signal": 1, "fair_value": 4.742853, "relative_strength": -0.337281, "rate_of_change": 0.6711655147852695, "market_dynamics": 0.095595, "expectation": {"probability": 24.6206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.3, "volume": 469}, "trend_line": 5.756667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.230909, "activity_20": 6.126905, "activity_30": 5.995988}, "trend_signal": 1, "fair_value": 4.763029, "relative_strength": -1.473286, "rate_of_change": 0.6666909152717592, "market_dynamics": 0.158485, "expectation": {"probability": 24.8103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.15, "close": 6.15, "volume": 267}, "trend_line": 5.800729, "activity_lines": {"activity_5": 6.25, "activity_10": 6.218182, "activity_20": 6.136667, "activity_30": 6.021364}, "trend_signal": 1, "fair_value": 4.780723, "relative_strength": -4.26298, "rate_of_change": 0.7654081780307838, "market_dynamics": 0.043732, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 410}, "trend_line": 5.849792, "activity_lines": {"activity_5": 6.26, "activity_10": 6.239091, "activity_20": 6.159524, "activity_30": 6.053575}, "trend_signal": 1, "fair_value": 4.799378, "relative_strength": 1.080588, "rate_of_change": 0.8458074838524658, "market_dynamics": 0.017495, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.3, "close": 6.35, "volume": 1453}, "trend_line": 5.900521, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.265455, "activity_20": 6.185238, "activity_30": 6.085847}, "trend_signal": 1, "fair_value": 4.818463, "relative_strength": 1.220945, "rate_of_change": 0.8671932266993506, "market_dynamics": 0.031148, "expectation": {"probability": 23.8131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.3, "close": 6.35, "volume": 417}, "trend_line": 5.95125, "activity_lines": {"activity_5": 6.31, "activity_10": 6.287273, "activity_20": 6.209048, "activity_30": 6.114845}, "trend_signal": 1, "fair_value": 4.836569, "relative_strength": 3.595919, "rate_of_change": 0.859737640116857, "market_dynamics": -0.000818, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 467}, "trend_line": 5.992708, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.313636, "activity_20": 6.235714, "activity_30": 6.143797}, "trend_signal": 1, "fair_value": 4.854996, "relative_strength": 3.623547, "rate_of_change": 0.6966267590842334, "market_dynamics": 0.047549, "expectation": {"probability": 24.052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.45, "close": 6.5, "volume": 217}, "trend_line": 6.028125, "activity_lines": {"activity_5": 6.41, "activity_10": 6.352727, "activity_20": 6.269762, "activity_30": 6.176526}, "trend_signal": 1, "fair_value": 4.876237, "relative_strength": 4.057589, "rate_of_change": 0.5910015972745511, "market_dynamics": 0.16692, "expectation": {"probability": 24.8327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 428}, "trend_line": 6.061979, "activity_lines": {"activity_5": 6.45, "activity_10": 6.384545, "activity_20": 6.30119, "activity_30": 6.206969}, "trend_signal": 1, "fair_value": 4.897369, "relative_strength": 6.457128, "rate_of_change": 0.5616008294453056, "market_dynamics": 0.248228, "expectation": {"probability": 23.4298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 10}, "trend_line": 6.092708, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.412727, "activity_20": 6.329048, "activity_30": 6.235228}, "trend_signal": 1, "fair_value": 4.918502, "relative_strength": 3.790125, "rate_of_change": 0.5069136663126019, "market_dynamics": 0.391836, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 687}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.437273, "activity_20": 6.352619, "activity_30": 6.261505}, "trend_signal": 1, "fair_value": 4.939743, "relative_strength": 4.17089, "rate_of_change": 0.5300106290995725, "market_dynamics": 0.601851, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 1}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.449091, "activity_20": 6.368571, "activity_30": 6.282473}, "trend_signal": 1, "fair_value": 4.960663, "relative_strength": 0.68461, "rate_of_change": 0.6530612244897964, "market_dynamics": 0.370894, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 875}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.467273, "activity_20": 6.386667, "activity_30": 6.304086}, "trend_signal": 1, "fair_value": 4.981904, "relative_strength": 0.065097, "rate_of_change": 0.3244120032441131, "market_dynamics": 0.224395, "expectation": {"probability": 24.4723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 543}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.460909, "activity_20": 6.395238, "activity_30": 6.317957}, "trend_signal": 1, "fair_value": 5.002504, "relative_strength": -2.806065, "rate_of_change": 0.26947453516572334, "market_dynamics": -0.077369, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.6, "volume": 762}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.489091, "activity_20": 6.421429, "activity_30": 6.343656}, "trend_signal": 1, "fair_value": 5.024386, "relative_strength": 1.145292, "rate_of_change": 0.3493576807655205, "market_dynamics": -0.183177, "expectation": {"probability": 24.7224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 1847}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.512727, "activity_20": 6.445238, "activity_30": 6.367957}, "trend_signal": 1, "fair_value": 5.046268, "relative_strength": -0.091931, "rate_of_change": 0.3481574905279836, "market_dynamics": -0.015307, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 440}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.531818, "activity_20": 6.466667, "activity_30": 6.39086}, "trend_signal": 1, "fair_value": 5.066846, "relative_strength": -1.755348, "rate_of_change": 0.3469495596477163, "market_dynamics": -0.003506, "expectation": {"probability": 26.7058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 581}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.547273, "activity_20": 6.485714, "activity_30": 6.412366}, "trend_signal": 1, "fair_value": 5.085795, "relative_strength": -3.798626, "rate_of_change": 0.3457340241630797, "market_dynamics": 0.185449, "expectation": {"probability": 25.7804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.35, "close": 6.7, "volume": 1164}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.579091, "activity_20": 6.511905, "activity_30": 6.438925}, "trend_signal": 1, "fair_value": 5.107014, "relative_strength": -3.384785, "rate_of_change": 0.5035833821141559, "market_dynamics": 0.268053, "expectation": {"probability": 25.9087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 7.5, "low": 6.4, "close": 7.3, "volume": 1300}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.716364, "activity_20": 6.593333, "activity_30": 6.502151}, "trend_signal": 1, "fair_value": 5.13045, "relative_strength": 3.051264, "rate_of_change": 0.8966297468354433, "market_dynamics": 0.616716, "expectation": {"probability": 24.4251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.95, "close": 7.5, "volume": 2319}, "trend_line": 6.43, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.875455, "activity_20": 6.689048, "activity_30": 6.574624}, "trend_signal": 1, "fair_value": 5.155168, "relative_strength": 9.496599, "rate_of_change": 0.836377373947854, "market_dynamics": 1.057202, "expectation": {"probability": 25.331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.95, "close": 7.3, "volume": 331}, "trend_line": 6.476667, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.98, "activity_20": 6.76, "activity_30": 6.630753}, "trend_signal": 1, "fair_value": 5.178821, "relative_strength": 4.212368, "rate_of_change": 0.7257698289269089, "market_dynamics": 1.311011, "expectation": {"probability": 27.8162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.95, "close": 7.3, "volume": 97}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.069091, "activity_20": 6.82619, "activity_30": 6.683871}, "trend_signal": 1, "fair_value": 5.202582, "relative_strength": 8.618825, "rate_of_change": 0.4117241167409045, "market_dynamics": 1.385481, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.95, "close": 7.3, "volume": 300}, "trend_line": 6.543333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.143636, "activity_20": 6.886905, "activity_30": 6.735269}, "trend_signal": 1, "fair_value": 5.226453, "relative_strength": 6.865408, "rate_of_change": 0.6150692268103146, "market_dynamics": 1.134835, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 2386}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.201818, "activity_20": 6.942857, "activity_30": 6.784086}, "trend_signal": 1, "fair_value": 5.250432, "relative_strength": 1.174648, "rate_of_change": 0.6113092517223262, "market_dynamics": 0.961534, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 960}, "trend_line": 6.61, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.174545, "activity_20": 6.95619, "activity_30": 6.804516}, "trend_signal": 1, "fair_value": 5.27152, "relative_strength": -5.238828, "rate_of_change": 0.405068374940181, "market_dynamics": 0.665258, "expectation": {"probability": 29.6325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.85, "close": 6.85, "volume": 1550}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.132727, "activity_20": 6.962143, "activity_30": 6.82}, "trend_signal": 1, "fair_value": 5.290985, "relative_strength": -3.200358, "rate_of_change": 0.37821482602117196, "market_dynamics": 0.397399, "expectation": {"probability": 28.8116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.85, "close": 7.3, "volume": 952}, "trend_line": 6.675, "activity_lines": {"activity_5": 7.1, "activity_10": 7.168182, "activity_20": 7.00881, "activity_30": 6.862903}, "trend_signal": 1, "fair_value": 5.313334, "relative_strength": 3.58365, "rate_of_change": 0.6028636021100231, "market_dynamics": 0.245538, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 2031}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.190909, "activity_20": 7.051667, "activity_30": 6.903226}, "trend_signal": 1, "fair_value": 5.335466, "relative_strength": 1.028841, "rate_of_change": 0.4993707865168515, "market_dynamics": 0.02429, "expectation": {"probability": 22.571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.85, "close": 7.3, "volume": 306}, "trend_line": 6.741667, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.202727, "activity_20": 7.090714, "activity_30": 6.941398}, "trend_signal": 1, "fair_value": 5.357815, "relative_strength": 4.053198, "rate_of_change": 0.49690437251698716, "market_dynamics": 0.009158, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.95, "close": 7.5, "volume": 3829}, "trend_line": 6.781667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.250909, "activity_20": 7.145, "activity_30": 6.990323}, "trend_signal": 1, "fair_value": 5.381229, "relative_strength": 7.116093, "rate_of_change": 0.5933250633708256, "market_dynamics": 0.229223, "expectation": {"probability": 23.4676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 90}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.262727, "activity_20": 7.175476, "activity_30": 7.023763}, "trend_signal": 1, "fair_value": 5.403361, "relative_strength": 2.648937, "rate_of_change": 0.491516318922777, "market_dynamics": 0.075153, "expectation": {"probability": 25.8076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 1170}, "trend_line": 6.843333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.22, "activity_20": 7.173333, "activity_30": 7.035699}, "trend_signal": 1, "fair_value": 5.42357, "relative_strength": -0.646852, "rate_of_change": 0.415744680851063, "market_dynamics": -0.226917, "expectation": {"probability": 29.661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2c9d83-0304-4a26-98ea-ece5b6371fcd/", "share_image": "https://sharemaestro.com/terminal/3e2c9d83-0304-4a26-98ea-ece5b6371fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}