{"ticker": {"uuid": "3e2dfccf-6313-4563-a5b7-4d969734287a", "symbol": "ALVGO", "name": "Vogo SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVGO fell 25.11%, moving from 2.29 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-25.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.705, "high": 1.715, "low": 1.705, "close": 1.715, "volume": 98}, "trend_line": 2.213167, "activity_lines": {"activity_5": 1.758, "activity_10": 1.822273, "activity_20": 1.945548, "activity_30": 2.064269}, "trend_signal": 0, "fair_value": 3.242747, "relative_strength": -30.145481, "rate_of_change": -1.168472933681588, "market_dynamics": -1.012089, "expectation": {"probability": 38.3646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.39, "close": 4.44, "volume": 6251}, "trend_line": 3.977833, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.021636, "activity_20": 3.947024, "activity_30": 3.969892}, "trend_signal": 0, "fair_value": 7.200962, "relative_strength": -5.577446, "rate_of_change": 0.18468706712001093, "market_dynamics": 0.44572, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.13, "close": 4.29, "volume": 9674}, "trend_line": 3.9795, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.100364, "activity_20": 3.975214, "activity_30": 3.990032}, "trend_signal": 0, "fair_value": 7.162436, "relative_strength": -10.512975, "rate_of_change": 0.041907239444186395, "market_dynamics": 0.705163, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.29, "high": 4.31, "low": 4.12, "close": 4.2, "volume": 8333}, "trend_line": 3.980833, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.146909, "activity_20": 3.993762, "activity_30": 4.004258}, "trend_signal": 1, "fair_value": 7.127308, "relative_strength": -9.146181, "rate_of_change": 0.03349667043599072, "market_dynamics": 0.713335, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.08, "close": 4.2, "volume": 10929}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.272, "activity_10": 4.184364, "activity_20": 4.013214, "activity_30": 4.018398}, "trend_signal": 1, "fair_value": 7.085321, "relative_strength": -11.381977, "rate_of_change": 0.3558802893766215, "market_dynamics": 0.776038, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.97, "close": 4.08, "volume": 28205}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.188, "activity_10": 4.190364, "activity_20": 4.022143, "activity_30": 4.023882}, "trend_signal": 1, "fair_value": 7.040962, "relative_strength": -9.833787, "rate_of_change": 0.5506883604505692, "market_dynamics": 0.851846, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.07, "high": 4.1, "low": 4.01, "close": 4.09, "volume": 7483}, "trend_line": 4.034333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.19, "activity_20": 4.033024, "activity_30": 4.028591}, "trend_signal": 0, "fair_value": 6.997949, "relative_strength": -12.235598, "rate_of_change": 0.4314911625591192, "market_dynamics": 0.848802, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.09, "high": 4.61, "low": 4.04, "close": 4.22, "volume": 14717}, "trend_line": 4.050833, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.204909, "activity_20": 4.057286, "activity_30": 4.04057}, "trend_signal": 0, "fair_value": 6.957372, "relative_strength": -9.593245, "rate_of_change": 0.4089895405262713, "market_dynamics": 0.856027, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.23, "high": 4.32, "low": 4.02, "close": 4.06, "volume": 13698}, "trend_line": 4.046167, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.178545, "activity_20": 4.065452, "activity_30": 4.041161}, "trend_signal": 0, "fair_value": 6.917051, "relative_strength": -12.961802, "rate_of_change": -0.11518618516241673, "market_dynamics": 0.750546, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.09, "low": 4.02, "close": 4.09, "volume": 3091}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.152545, "activity_20": 4.078405, "activity_30": 4.043989}, "trend_signal": 1, "fair_value": 6.877244, "relative_strength": -9.920242, "rate_of_change": -0.07004159739328612, "market_dynamics": 0.553205, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.02, "close": 4.08, "volume": 2791}, "trend_line": 4.041333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.127091, "activity_20": 4.090214, "activity_30": 4.046355}, "trend_signal": 1, "fair_value": 6.833526, "relative_strength": -10.049535, "rate_of_change": -0.049464142577417686, "market_dynamics": 0.420575, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.08, "high": 4.09, "low": 4.0, "close": 4.02, "volume": 1108}, "trend_line": 4.040333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.098909, "activity_20": 4.094905, "activity_30": 4.044978}, "trend_signal": 1, "fair_value": 6.790705, "relative_strength": -8.754714, "rate_of_change": -0.024744310849896457, "market_dynamics": 0.20293, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.42, "close": 3.66, "volume": 12715}, "trend_line": 4.026833, "activity_lines": {"activity_5": 3.924, "activity_10": 4.012909, "activity_20": 4.063, "activity_30": 4.020441}, "trend_signal": 0, "fair_value": 6.748462, "relative_strength": -17.071453, "rate_of_change": -0.33413087485611975, "market_dynamics": -0.130969, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.5, "close": 3.55, "volume": 5772}, "trend_line": 3.998833, "activity_lines": {"activity_5": 3.78, "activity_10": 3.918364, "activity_20": 4.019476, "activity_30": 3.989677}, "trend_signal": 0, "fair_value": 6.712885, "relative_strength": -19.361338, "rate_of_change": -0.6953355155279602, "market_dynamics": -0.48724, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 4.33, "low": 3.55, "close": 3.84, "volume": 33509}, "trend_line": 3.9805, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.888364, "activity_20": 4.004286, "activity_30": 3.97943}, "trend_signal": 0, "fair_value": 6.673077, "relative_strength": -11.208514, "rate_of_change": -0.45845875534186376, "market_dynamics": -0.612494, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.7, "close": 3.8, "volume": 22514}, "trend_line": 3.964167, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.857636, "activity_20": 3.984476, "activity_30": 3.967785}, "trend_signal": 0, "fair_value": 6.616667, "relative_strength": -12.727616, "rate_of_change": -0.4103253360130619, "market_dynamics": -0.718611, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.48, "close": 3.48, "volume": 11805}, "trend_line": 3.936833, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.773818, "activity_20": 3.933381, "activity_30": 3.936548}, "trend_signal": 0, "fair_value": 6.571026, "relative_strength": -16.784627, "rate_of_change": -0.6895269548432291, "market_dynamics": -0.766762, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.75, "close": 2.76, "volume": 29262}, "trend_line": 3.894167, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.570182, "activity_20": 3.814429, "activity_30": 3.860624}, "trend_signal": 0, "fair_value": 6.518526, "relative_strength": -32.468375, "rate_of_change": -1.0837645386532802, "market_dynamics": -0.717869, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.76, "close": 3.1, "volume": 24471}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.454909, "activity_20": 3.731619, "activity_30": 3.809387}, "trend_signal": 0, "fair_value": 6.469808, "relative_strength": -22.385594, "rate_of_change": -1.1684141948714601, "market_dynamics": -0.843789, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.05, "close": 3.1, "volume": 6392}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.357091, "activity_20": 3.652048, "activity_30": 3.761086}, "trend_signal": 0, "fair_value": 6.413397, "relative_strength": -20.848998, "rate_of_change": -0.8228043631730069, "market_dynamics": -1.027834, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.09, "high": 3.35, "low": 3.08, "close": 3.3, "volume": 54866}, "trend_line": 3.800833, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.313636, "activity_20": 3.596857, "activity_30": 3.727731}, "trend_signal": 0, "fair_value": 6.367244, "relative_strength": -12.639118, "rate_of_change": -0.4235525281634861, "market_dynamics": -0.854522, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.15, "close": 3.29, "volume": 12503}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.282545, "activity_20": 3.546571, "activity_30": 3.694774}, "trend_signal": 0, "fair_value": 6.323269, "relative_strength": -11.926451, "rate_of_change": -0.21484763997787112, "market_dynamics": -0.80887, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.82, "low": 3.25, "close": 3.82, "volume": 53176}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.361091, "activity_20": 3.552238, "activity_30": 3.696538}, "trend_signal": 0, "fair_value": 6.280449, "relative_strength": -0.893031, "rate_of_change": 0.3515468138911289, "market_dynamics": -0.470593, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.6, "close": 3.74, "volume": 15232}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.422182, "activity_20": 3.552524, "activity_30": 3.69228}, "trend_signal": 0, "fair_value": 6.238718, "relative_strength": -2.561083, "rate_of_change": 0.03502364687335277, "market_dynamics": -0.144785, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.72, "high": 4.35, "low": 3.7, "close": 4.34, "volume": 44388}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.588909, "activity_20": 3.612143, "activity_30": 3.726645}, "trend_signal": 0, "fair_value": 6.196667, "relative_strength": 10.267239, "rate_of_change": 0.5866048491161739, "market_dynamics": 0.20931, "expectation": {"probability": 29.3366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.21, "volume": 9517}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.722909, "activity_20": 3.658714, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 6.140321, "relative_strength": 6.26003, "rate_of_change": 0.5048219597160809, "market_dynamics": 0.566899, "expectation": {"probability": 34.0415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.21, "close": 4.33, "volume": 5168}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.187333, "activity_10": 3.871273, "activity_20": 3.716095, "activity_30": 3.782215}, "trend_signal": 0, "fair_value": 6.091474, "relative_strength": 8.381866, "rate_of_change": 0.6062094050402599, "market_dynamics": 0.626189, "expectation": {"probability": 29.1591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.15, "close": 4.21, "volume": 4458}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.228, "activity_10": 3.982364, "activity_20": 3.760905, "activity_30": 3.804}, "trend_signal": 0, "fair_value": 6.049872, "relative_strength": 2.681092, "rate_of_change": 0.5681329575736447, "market_dynamics": 0.757235, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.39, "low": 4.11, "close": 4.27, "volume": 9599}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.078, "activity_20": 3.811476, "activity_30": 3.828237}, "trend_signal": 0, "fair_value": 6.012821, "relative_strength": 3.147852, "rate_of_change": 0.41942997684070854, "market_dynamics": 0.648097, "expectation": {"probability": 29.9882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.03, "high": 5.06, "low": 4.03, "close": 4.58, "volume": 46244}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.208727, "activity_20": 3.890571, "activity_30": 3.871419}, "trend_signal": 0, "fair_value": 5.975833, "relative_strength": 10.919846, "rate_of_change": 0.3068530253279047, "market_dynamics": 0.783129, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.58, "high": 5.08, "low": 4.58, "close": 5.08, "volume": 13329}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.403455, "activity_20": 4.014952, "activity_30": 3.946086}, "trend_signal": 1, "fair_value": 5.945321, "relative_strength": 23.339863, "rate_of_change": 0.46736059930653584, "market_dynamics": 0.844505, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.08, "high": 5.38, "low": 5.0, "close": 5.26, "volume": 25858}, "trend_line": 3.968333, "activity_lines": {"activity_5": 4.874, "activity_10": 4.598545, "activity_20": 4.151714, "activity_30": 4.031183}, "trend_signal": 1, "fair_value": 5.905641, "relative_strength": 29.361196, "rate_of_change": 0.6935549352956116, "market_dynamics": 0.969553, "expectation": {"probability": 29.7798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.14, "close": 5.26, "volume": 9052}, "trend_line": 4.000667, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.757818, "activity_20": 4.282571, "activity_30": 4.114516}, "trend_signal": 1, "fair_value": 5.864679, "relative_strength": 28.073307, "rate_of_change": 0.8148005724318017, "market_dynamics": 1.052226, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.2, "close": 5.26, "volume": 9119}, "trend_line": 4.036, "activity_lines": {"activity_5": 5.190667, "activity_10": 4.890909, "activity_20": 4.40581, "activity_30": 4.195763}, "trend_signal": 1, "fair_value": 5.822436, "relative_strength": 29.090206, "rate_of_change": 0.8831777301134939, "market_dynamics": 1.005211, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.16, "close": 5.26, "volume": 6240}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.248, "activity_10": 4.996364, "activity_20": 4.520905, "activity_30": 4.274731}, "trend_signal": 1, "fair_value": 5.781154, "relative_strength": 24.14932, "rate_of_change": 0.8754459861248888, "market_dynamics": 1.010297, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.26, "high": 5.56, "low": 5.2, "close": 5.5, "volume": 9345}, "trend_line": 4.118667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.128727, "activity_20": 4.652095, "activity_30": 4.366903}, "trend_signal": 1, "fair_value": 5.733077, "relative_strength": 30.000439, "rate_of_change": 1.1626167645830052, "market_dynamics": 0.992722, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.52, "low": 4.6, "close": 4.84, "volume": 31971}, "trend_line": 4.143667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.117636, "activity_20": 4.712333, "activity_30": 4.413441}, "trend_signal": 1, "fair_value": 5.684295, "relative_strength": 13.506548, "rate_of_change": 0.606992505099331, "market_dynamics": 0.952697, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.82, "high": 5.5, "low": 4.8, "close": 5.5, "volume": 10940}, "trend_line": 4.186333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.217273, "activity_20": 4.828952, "activity_30": 4.500946}, "trend_signal": 1, "fair_value": 5.647115, "relative_strength": 26.439785, "rate_of_change": 1.0296676832380725, "market_dynamics": 0.919007, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.3, "close": 5.34, "volume": 5147}, "trend_line": 4.229, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.264364, "activity_20": 4.917286, "activity_30": 4.575376}, "trend_signal": 1, "fair_value": 5.612115, "relative_strength": 19.407471, "rate_of_change": 1.0191974694798476, "market_dynamics": 0.807268, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.0, "close": 5.24, "volume": 17098}, "trend_line": 4.267333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.273818, "activity_20": 4.985429, "activity_30": 4.640602}, "trend_signal": 1, "fair_value": 5.576795, "relative_strength": 17.207256, "rate_of_change": 0.9064317805627744, "market_dynamics": 0.695096, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.98, "close": 4.98, "volume": 7980}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.224, "activity_20": 5.018619, "activity_30": 4.686581}, "trend_signal": 1, "fair_value": 5.538205, "relative_strength": 10.082185, "rate_of_change": 0.7030152087966945, "market_dynamics": 0.452139, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.84, "close": 4.88, "volume": 3516}, "trend_line": 4.326, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.157818, "activity_20": 5.034286, "activity_30": 4.724172}, "trend_signal": 1, "fair_value": 5.499936, "relative_strength": 6.023564, "rate_of_change": 0.6670881684058357, "market_dynamics": 0.111748, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.64, "close": 4.67, "volume": 3336}, "trend_line": 4.359667, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.060364, "activity_20": 5.022381, "activity_30": 4.746366}, "trend_signal": 1, "fair_value": 5.459359, "relative_strength": 1.500416, "rate_of_change": 0.7782478039759672, "market_dynamics": -0.218104, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.6, "close": 4.62, "volume": 1596}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.964545, "activity_20": 5.001667, "activity_30": 4.763161}, "trend_signal": 1, "fair_value": 5.41859, "relative_strength": -0.517772, "rate_of_change": 0.8180900054981258, "market_dynamics": -0.597308, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.51, "close": 4.64, "volume": 1654}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.884, "activity_20": 4.978667, "activity_30": 4.778946}, "trend_signal": 1, "fair_value": 5.383974, "relative_strength": 1.329633, "rate_of_change": 0.6067117098977433, "market_dynamics": -0.803629, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.556396, "high": 4.811711, "low": 4.124324, "close": 4.389459, "volume": 14869}, "trend_line": 4.441649, "activity_lines": {"activity_5": 4.572486, "activity_10": 4.769174, "activity_20": 4.930377, "activity_30": 4.776847}, "trend_signal": 1, "fair_value": 5.34833, "relative_strength": -3.719893, "rate_of_change": 0.44434644957033587, "market_dynamics": -0.859367, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.369819, "high": 4.43, "low": 4.12, "close": 4.17, "volume": 8469}, "trend_line": 4.464649, "activity_lines": {"activity_5": 4.415856, "activity_10": 4.634639, "activity_20": 4.860332, "activity_30": 4.759321}, "trend_signal": 0, "fair_value": 5.31224, "relative_strength": -8.774848, "rate_of_change": 0.5178256994192852, "market_dynamics": -0.921497, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.98, "close": 4.0, "volume": 7674}, "trend_line": 4.505982, "activity_lines": {"activity_5": 4.249892, "activity_10": 4.481376, "activity_20": 4.774858, "activity_30": 4.729344}, "trend_signal": 0, "fair_value": 5.277304, "relative_strength": -13.235342, "rate_of_change": 0.9257838634123473, "market_dynamics": -0.977258, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.94, "close": 4.0, "volume": 4081}, "trend_line": 4.535982, "activity_lines": {"activity_5": 4.128595, "activity_10": 4.355386, "activity_20": 4.690385, "activity_30": 4.6967}, "trend_signal": 0, "fair_value": 5.241471, "relative_strength": -11.853113, "rate_of_change": 0.6657816209651827, "market_dynamics": -1.045149, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.99, "close": 4.02, "volume": 56256}, "trend_line": 4.566649, "activity_lines": {"activity_5": 4.055297, "activity_10": 4.257396, "activity_20": 4.609102, "activity_30": 4.663411}, "trend_signal": 0, "fair_value": 5.206984, "relative_strength": -14.26151, "rate_of_change": 0.6760829297823542, "market_dynamics": -1.037344, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.95, "close": 3.95, "volume": 3222}, "trend_line": 4.588315, "activity_lines": {"activity_5": 4.0, "activity_10": 4.16886, "activity_20": 4.523819, "activity_30": 4.623627}, "trend_signal": 0, "fair_value": 5.178458, "relative_strength": -15.161999, "rate_of_change": 0.4744397916283853, "market_dynamics": -1.087891, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 4.48, "low": 3.96, "close": 4.23, "volume": 22017}, "trend_line": 4.619649, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.149961, "activity_20": 4.470583, "activity_30": 4.60051}, "trend_signal": 0, "fair_value": 5.15333, "relative_strength": -8.166791, "rate_of_change": 0.6829086494715423, "market_dynamics": -1.009338, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.99, "close": 4.0, "volume": 8987}, "trend_line": 4.625649, "activity_lines": {"activity_5": 4.054, "activity_10": 4.101061, "activity_20": 4.400347, "activity_30": 4.560532}, "trend_signal": 0, "fair_value": 5.124997, "relative_strength": -11.684863, "rate_of_change": 0.12987999737642897, "market_dynamics": -0.993589, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.88, "close": 4.27, "volume": 13027}, "trend_line": 4.643315, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.113435, "activity_20": 4.361826, "activity_30": 4.537587}, "trend_signal": 0, "fair_value": 5.100061, "relative_strength": -5.566283, "rate_of_change": 0.3819139757469748, "market_dynamics": -1.004303, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.94, "close": 3.94, "volume": 10998}, "trend_line": 4.629982, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.072172, "activity_20": 4.296591, "activity_30": 4.492212}, "trend_signal": 0, "fair_value": 5.073458, "relative_strength": -6.899112, "rate_of_change": -0.28714399087721293, "market_dynamics": -0.959288, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.12, "close": 3.6, "volume": 39596}, "trend_line": 4.609649, "activity_lines": {"activity_5": 3.92, "activity_10": 3.981818, "activity_20": 4.20526, "activity_30": 4.425762}, "trend_signal": 0, "fair_value": 5.043971, "relative_strength": -16.002782, "rate_of_change": -0.43915937470167127, "market_dynamics": -0.984358, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.28, "close": 3.34, "volume": 6883}, "trend_line": 4.576649, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.858545, "activity_20": 4.098215, "activity_30": 4.343849}, "trend_signal": 0, "fair_value": 5.011663, "relative_strength": -20.184402, "rate_of_change": -0.7158896479970679, "market_dynamics": -1.005506, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.23, "close": 3.37, "volume": 16783}, "trend_line": 4.548649, "activity_lines": {"activity_5": 3.544, "activity_10": 3.755818, "activity_20": 4.00117, "activity_30": 4.266001}, "trend_signal": 0, "fair_value": 4.980958, "relative_strength": -21.161394, "rate_of_change": -0.6118013419862345, "market_dynamics": -1.090009, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 13561}, "trend_line": 4.512982, "activity_lines": {"activity_5": 3.376, "activity_10": 3.633636, "activity_20": 3.898077, "activity_30": 4.178991}, "trend_signal": 0, "fair_value": 4.945125, "relative_strength": -25.248149, "rate_of_change": -0.7841229340843867, "market_dynamics": -1.114551, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.22, "volume": 2977}, "trend_line": 4.467649, "activity_lines": {"activity_5": 3.286, "activity_10": 3.529636, "activity_20": 3.80708, "activity_30": 4.095573}, "trend_signal": 0, "fair_value": 4.911279, "relative_strength": -22.508629, "rate_of_change": -1.0045021229865372, "market_dynamics": -1.188792, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.91, "low": 3.22, "close": 3.63, "volume": 38535}, "trend_line": 4.419315, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.514727, "activity_20": 3.764749, "activity_30": 4.041531}, "trend_signal": 0, "fair_value": 4.882497, "relative_strength": -12.261929, "rate_of_change": -1.0818665477077465, "market_dynamics": -0.888138, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.36, "close": 3.45, "volume": 9024}, "trend_line": 4.358982, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.472909, "activity_20": 3.711704, "activity_30": 3.978994}, "trend_signal": 0, "fair_value": 4.850445, "relative_strength": -13.302671, "rate_of_change": -1.3652115769072801, "market_dynamics": -0.791094, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.96, "close": 3.16, "volume": 18858}, "trend_line": 4.288982, "activity_lines": {"activity_5": 3.342, "activity_10": 3.392545, "activity_20": 3.637849, "activity_30": 3.901641}, "trend_signal": 0, "fair_value": 4.818458, "relative_strength": -20.448118, "rate_of_change": -1.6058795379288164, "market_dynamics": -0.71657, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.59, "low": 3.16, "close": 3.57, "volume": 13586}, "trend_line": 4.232649, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.402, "activity_20": 3.610233, "activity_30": 3.855255}, "trend_signal": 0, "fair_value": 4.790253, "relative_strength": -12.044345, "rate_of_change": -1.3134352160955565, "market_dynamics": -0.454363, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.96, "close": 3.17, "volume": 35242}, "trend_line": 4.162982, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.351455, "activity_20": 3.549521, "activity_30": 3.786697}, "trend_signal": 0, "fair_value": 4.759099, "relative_strength": -22.972947, "rate_of_change": -1.6459432379108192, "market_dynamics": -0.4994, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 17104}, "trend_line": 4.082982, "activity_lines": {"activity_5": 3.244, "activity_10": 3.302182, "activity_20": 3.489143, "activity_30": 3.718117}, "trend_signal": 0, "fair_value": 4.723522, "relative_strength": -24.992822, "rate_of_change": -1.9216993972109429, "market_dynamics": -0.501275, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.03, "close": 3.1, "volume": 1022}, "trend_line": 4.024982, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.262, "activity_20": 3.434905, "activity_30": 3.654699}, "trend_signal": 0, "fair_value": 4.688779, "relative_strength": -21.84845, "rate_of_change": -1.4205303868594257, "market_dynamics": -0.484197, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.09, "volume": 1871}, "trend_line": 3.944649, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.224364, "activity_20": 3.38481, "activity_30": 3.594378}, "trend_signal": 0, "fair_value": 4.65365, "relative_strength": -23.001786, "rate_of_change": -1.9958598572614623, "market_dynamics": -0.648318, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.0, "close": 3.05, "volume": 6191}, "trend_line": 3.868315, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.184545, "activity_20": 3.335238, "activity_30": 3.536659}, "trend_signal": 0, "fair_value": 4.619356, "relative_strength": -24.142427, "rate_of_change": -1.9351278149209252, "market_dynamics": -0.725184, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.01, "high": 3.6, "low": 2.93, "close": 3.32, "volume": 33990}, "trend_line": 3.804315, "activity_lines": {"activity_5": 3.158, "activity_10": 3.196545, "activity_20": 3.315905, "activity_30": 3.501283}, "trend_signal": 0, "fair_value": 4.587432, "relative_strength": -20.628441, "rate_of_change": -1.654467125867466, "market_dynamics": -0.353271, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.15, "close": 3.22, "volume": 5995}, "trend_line": 3.745649, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.188545, "activity_20": 3.290381, "activity_30": 3.463586}, "trend_signal": 0, "fair_value": 4.553971, "relative_strength": -20.428297, "rate_of_change": -1.5420910203282354, "market_dynamics": -0.096975, "expectation": {"probability": 38.0733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 13958}, "trend_line": 3.690982, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.191636, "activity_20": 3.270238, "activity_30": 3.430963}, "trend_signal": 0, "fair_value": 4.522881, "relative_strength": -20.276963, "rate_of_change": -1.4594800527225003, "market_dynamics": 0.230982, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.2, "close": 3.25, "volume": 1985}, "trend_line": 3.643649, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.200364, "activity_20": 3.255762, "activity_30": 3.402513}, "trend_signal": 0, "fair_value": 4.493138, "relative_strength": -20.236512, "rate_of_change": -1.2823958502100543, "market_dynamics": 0.458113, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.07, "close": 3.16, "volume": 9601}, "trend_line": 3.594982, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.191091, "activity_20": 3.236286, "activity_30": 3.37131}, "trend_signal": 0, "fair_value": 4.457689, "relative_strength": -21.072751, "rate_of_change": -1.3356665255078086, "market_dynamics": 0.352117, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.02, "volume": 10319}, "trend_line": 3.540982, "activity_lines": {"activity_5": 3.146, "activity_10": 3.163818, "activity_20": 3.208762, "activity_30": 3.334214}, "trend_signal": 0, "fair_value": 4.424035, "relative_strength": -23.297911, "rate_of_change": -1.5020937517906856, "market_dynamics": 0.208784, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.82, "close": 2.98, "volume": 9044}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.08, "activity_10": 3.132, "activity_20": 3.18181, "activity_30": 3.298022}, "trend_signal": 0, "fair_value": 4.390445, "relative_strength": -23.240693, "rate_of_change": -1.3268070834587653, "market_dynamics": 0.018851, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 3.36, "low": 2.97, "close": 3.14, "volume": 17301}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.131455, "activity_20": 3.173048, "activity_30": 3.275183}, "trend_signal": 0, "fair_value": 4.359548, "relative_strength": -17.849502, "rate_of_change": -0.9826273611906173, "market_dynamics": 0.090858, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.07, "close": 3.27, "volume": 7986}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.153818, "activity_20": 3.177619, "activity_30": 3.262946}, "trend_signal": 0, "fair_value": 4.330766, "relative_strength": -13.877308, "rate_of_change": -0.703362491245547, "market_dynamics": 0.09382, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.17, "close": 3.21, "volume": 7972}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.162, "activity_20": 3.176952, "activity_30": 3.248409}, "trend_signal": 0, "fair_value": 4.308714, "relative_strength": -14.768525, "rate_of_change": -0.7665341322078576, "market_dynamics": 0.377089, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.53, "low": 3.16, "close": 3.29, "volume": 15592}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.181818, "activity_20": 3.183857, "activity_30": 3.240731}, "trend_signal": 0, "fair_value": 4.290766, "relative_strength": -14.532566, "rate_of_change": -0.7137870343209135, "market_dynamics": 0.743325, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.16, "close": 3.19, "volume": 2948}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.184, "activity_20": 3.180905, "activity_30": 3.228172}, "trend_signal": 0, "fair_value": 4.272945, "relative_strength": -16.529363, "rate_of_change": -0.7484931309342978, "market_dynamics": 0.756262, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.01, "close": 3.06, "volume": 7316}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.163091, "activity_20": 3.167667, "activity_30": 3.20886}, "trend_signal": 0, "fair_value": 4.256214, "relative_strength": -17.879268, "rate_of_change": -1.1609447470673404, "market_dynamics": 0.738284, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.8, "close": 2.98, "volume": 6153}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.130909, "activity_20": 3.148667, "activity_30": 3.186903}, "trend_signal": 0, "fair_value": 4.236343, "relative_strength": -20.100883, "rate_of_change": -1.0239936777425713, "market_dynamics": 0.534306, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.92, "close": 2.93, "volume": 5829}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.094545, "activity_20": 3.125762, "activity_30": 3.163914}, "trend_signal": 0, "fair_value": 4.216535, "relative_strength": -19.719228, "rate_of_change": -1.3591440672628086, "market_dynamics": 0.12542, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.84, "close": 2.95, "volume": 5558}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.066, "activity_20": 3.10781, "activity_30": 3.145097}, "trend_signal": 0, "fair_value": 4.197881, "relative_strength": -19.84382, "rate_of_change": -1.0179947539336989, "market_dynamics": -0.116194, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.31, "low": 2.94, "close": 3.19, "volume": 21770}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.082364, "activity_20": 3.113762, "activity_30": 3.143892}, "trend_signal": 0, "fair_value": 4.18083, "relative_strength": -15.472113, "rate_of_change": -0.42594011781217306, "market_dynamics": 0.082978, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.95, "close": 2.98, "volume": 6816}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.056727, "activity_20": 3.099286, "activity_30": 3.130022}, "trend_signal": 0, "fair_value": 4.166343, "relative_strength": -22.250346, "rate_of_change": -0.3755868544600942, "market_dynamics": 0.100501, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.44, "low": 2.98, "close": 3.42, "volume": 15772}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.114, "activity_20": 3.127286, "activity_30": 3.145312}, "trend_signal": 0, "fair_value": 4.155189, "relative_strength": -9.969926, "rate_of_change": 0.05237197612316391, "market_dynamics": 0.550872, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.06, "close": 3.22, "volume": 24240}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.132182, "activity_20": 3.134667, "activity_30": 3.147591}, "trend_signal": 0, "fair_value": 4.139099, "relative_strength": -14.691544, "rate_of_change": 0.020912704530798142, "market_dynamics": 0.930579, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.94, "close": 3.02, "volume": 9422}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.113818, "activity_20": 3.12219, "activity_30": 3.136925}, "trend_signal": 0, "fair_value": 4.121279, "relative_strength": -20.912379, "rate_of_change": -0.20927168368268123, "market_dynamics": 0.767075, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.96, "volume": 12202}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.089455, "activity_20": 3.105429, "activity_30": 3.122817}, "trend_signal": 0, "fair_value": 4.108522, "relative_strength": -21.258574, "rate_of_change": -0.7026215706143442, "market_dynamics": 0.824134, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.86, "close": 2.9, "volume": 8439}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.058364, "activity_20": 3.08419, "activity_30": 3.10628}, "trend_signal": 0, "fair_value": 4.095061, "relative_strength": -21.454307, "rate_of_change": -0.580832250589534, "market_dynamics": 0.416695, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.75, "volume": 27882}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.002909, "activity_20": 3.050286, "activity_30": 3.081247}, "trend_signal": 0, "fair_value": 4.082464, "relative_strength": -24.704995, "rate_of_change": -0.4355321861057959, "market_dynamics": 0.038947, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.72, "volume": 9136}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.816, "activity_10": 2.946182, "activity_20": 3.015905, "activity_30": 3.055161}, "trend_signal": 0, "fair_value": 4.069452, "relative_strength": -23.824797, "rate_of_change": -0.9068495579696513, "market_dynamics": -0.306667, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.63, "close": 2.65, "volume": 3796}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.880545, "activity_20": 2.976952, "activity_30": 3.026387}, "trend_signal": 0, "fair_value": 4.056118, "relative_strength": -25.132678, "rate_of_change": -0.5598514211886391, "market_dynamics": -0.676724, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.45, "close": 2.59, "volume": 7527}, "trend_line": 3.061667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.809455, "activity_20": 2.934048, "activity_30": 2.99486}, "trend_signal": 0, "fair_value": 4.040349, "relative_strength": -24.880934, "rate_of_change": -0.5521870341936918, "market_dynamics": -0.882889, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 12996}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.696545, "activity_20": 2.865381, "activity_30": 2.94572}, "trend_signal": 0, "fair_value": 4.021952, "relative_strength": -26.571972, "rate_of_change": -0.8709960946111962, "market_dynamics": -1.115719, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0805, "high": 2.3, "low": 2.0805, "close": 2.285, "volume": 9049}, "trend_line": 3.008167, "activity_lines": {"activity_5": 2.427667, "activity_10": 2.593273, "activity_20": 2.799286, "activity_30": 2.897333}, "trend_signal": 0, "fair_value": 4.00192, "relative_strength": -24.541021, "rate_of_change": -0.8841186161449861, "market_dynamics": -1.215542, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.285, "high": 2.592, "low": 2.285, "close": 2.59, "volume": 17373}, "trend_line": 2.992833, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.566091, "activity_20": 2.766929, "activity_30": 2.870355}, "trend_signal": 0, "fair_value": 3.98333, "relative_strength": -15.971372, "rate_of_change": -0.5097456357974719, "market_dynamics": -1.0276, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.589, "low": 2.47, "close": 2.571, "volume": 4552}, "trend_line": 2.967867, "activity_lines": {"activity_5": 2.484, "activity_10": 2.546909, "activity_20": 2.735714, "activity_30": 2.84314}, "trend_signal": 0, "fair_value": 3.967503, "relative_strength": -18.793004, "rate_of_change": -0.8341928868065824, "market_dynamics": -1.001997, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.5895, "low": 2.4705, "close": 2.5595, "volume": 2910}, "trend_line": 2.94585, "activity_lines": {"activity_5": 2.514767, "activity_10": 2.5338, "activity_20": 2.706829, "activity_30": 2.816794}, "trend_signal": 0, "fair_value": 3.950513, "relative_strength": -20.966153, "rate_of_change": -0.7418459115587037, "market_dynamics": -0.897834, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.5885, "low": 2.463, "close": 2.5385, "volume": 10173}, "trend_line": 2.922467, "activity_lines": {"activity_5": 2.540567, "activity_10": 2.524155, "activity_20": 2.678945, "activity_30": 2.790513}, "trend_signal": 0, "fair_value": 3.933772, "relative_strength": -20.75426, "rate_of_change": -0.793760714225094, "market_dynamics": -0.78324, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5375, "high": 2.5395, "low": 2.28, "close": 2.36, "volume": 5985}, "trend_line": 2.8928, "activity_lines": {"activity_5": 2.490967, "activity_10": 2.488627, "activity_20": 2.636545, "activity_30": 2.754225}, "trend_signal": 0, "fair_value": 3.91499, "relative_strength": -27.036431, "rate_of_change": -1.0151355002468918, "market_dynamics": -0.976394, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.3, "close": 2.42, "volume": 2966}, "trend_line": 2.868133, "activity_lines": {"activity_5": 2.456367, "activity_10": 2.4711, "activity_20": 2.602812, "activity_30": 2.723722}, "trend_signal": 0, "fair_value": 3.897939, "relative_strength": -22.950778, "rate_of_change": -0.8527032632743361, "market_dynamics": -1.000578, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.39, "close": 2.44, "volume": 397}, "trend_line": 2.8488, "activity_lines": {"activity_5": 2.439767, "activity_10": 2.462664, "activity_20": 2.573412, "activity_30": 2.6961}, "trend_signal": 0, "fair_value": 3.881529, "relative_strength": -21.801667, "rate_of_change": -0.6740621860980506, "market_dynamics": -0.994646, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 66196}, "trend_line": 2.834133, "activity_lines": {"activity_5": 2.465233, "activity_10": 2.476227, "activity_20": 2.555964, "activity_30": 2.676177}, "trend_signal": 0, "fair_value": 3.867875, "relative_strength": -18.337117, "rate_of_change": -0.5148483572030401, "market_dynamics": -0.613565, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.53, "close": 2.64, "volume": 36128}, "trend_line": 2.817467, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.508882, "activity_20": 2.551136, "activity_30": 2.663653}, "trend_signal": 0, "fair_value": 3.856881, "relative_strength": -13.032562, "rate_of_change": -0.5880457974272855, "market_dynamics": -0.034382, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.61, "close": 2.71, "volume": 16003}, "trend_line": 2.7988, "activity_lines": {"activity_5": 2.602, "activity_10": 2.548082, "activity_20": 2.554593, "activity_30": 2.656719}, "trend_signal": 0, "fair_value": 3.844349, "relative_strength": -9.100717, "rate_of_change": -0.6625454708076514, "market_dynamics": 0.480057, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.64, "close": 2.68, "volume": 2820}, "trend_line": 2.781133, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.5741, "activity_20": 2.558574, "activity_30": 2.649055}, "trend_signal": 0, "fair_value": 3.830311, "relative_strength": -10.869619, "rate_of_change": -0.6312348149206759, "market_dynamics": 0.855312, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.6, "close": 2.65, "volume": 2831}, "trend_line": 2.7598, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.593027, "activity_20": 2.562269, "activity_30": 2.640595}, "trend_signal": 0, "fair_value": 3.816657, "relative_strength": -11.50903, "rate_of_change": -0.7670614817774004, "market_dynamics": 0.863026, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.6, "close": 2.63, "volume": 4620}, "trend_line": 2.741133, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.606882, "activity_20": 2.565821, "activity_30": 2.63222}, "trend_signal": 0, "fair_value": 3.803356, "relative_strength": -13.333372, "rate_of_change": -0.6763895934487922, "market_dynamics": 0.771553, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.62, "close": 2.65, "volume": 2135}, "trend_line": 2.727467, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.623091, "activity_20": 2.57285, "activity_30": 2.626341}, "trend_signal": 0, "fair_value": 3.789573, "relative_strength": -12.21448, "rate_of_change": -0.49855297061471215, "market_dynamics": 0.709671, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.63, "close": 2.65, "volume": 6788}, "trend_line": 2.716467, "activity_lines": {"activity_5": 2.648, "activity_10": 2.637273, "activity_20": 2.581069, "activity_30": 2.621343}, "trend_signal": 0, "fair_value": 3.775311, "relative_strength": -11.711644, "rate_of_change": -0.403304604601987, "market_dynamics": 0.678925, "expectation": {"probability": 35.0469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.63, "close": 2.66, "volume": 8553}, "trend_line": 2.707467, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.648, "activity_20": 2.590717, "activity_30": 2.6177}, "trend_signal": 0, "fair_value": 3.762234, "relative_strength": -7.418544, "rate_of_change": -0.33131269402500896, "market_dynamics": 0.680115, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.61, "close": 2.65, "volume": 27123}, "trend_line": 2.697467, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.652545, "activity_20": 2.599698, "activity_30": 2.613992}, "trend_signal": 0, "fair_value": 3.749862, "relative_strength": -9.689679, "rate_of_change": -0.3693489154253694, "market_dynamics": 0.72134, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.64, "close": 2.72, "volume": 7351}, "trend_line": 2.6818, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.666, "activity_20": 2.615345, "activity_30": 2.615446}, "trend_signal": 0, "fair_value": 3.73749, "relative_strength": -8.786023, "rate_of_change": -0.5808041395872534, "market_dynamics": 0.75883, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.66, "close": 2.71, "volume": 3763}, "trend_line": 2.6728, "activity_lines": {"activity_5": 2.69, "activity_10": 2.674364, "activity_20": 2.629421, "activity_30": 2.617266}, "trend_signal": 0, "fair_value": 3.725086, "relative_strength": -9.285553, "rate_of_change": -0.3355954955626779, "market_dynamics": 0.847964, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.65, "close": 2.69, "volume": 979}, "trend_line": 2.648467, "activity_lines": {"activity_5": 2.694, "activity_10": 2.677818, "activity_20": 2.63964, "activity_30": 2.618375}, "trend_signal": 0, "fair_value": 3.70842, "relative_strength": -6.574895, "rate_of_change": -0.9103935947321139, "market_dynamics": 0.913344, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 28457}, "trend_line": 2.629467, "activity_lines": {"activity_5": 2.682, "activity_10": 2.674364, "activity_20": 2.644121, "activity_30": 2.618474}, "trend_signal": 0, "fair_value": 3.691753, "relative_strength": -7.250541, "rate_of_change": -0.7173961389739848, "market_dynamics": 0.952373, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.6, "close": 2.69, "volume": 8316}, "trend_line": 2.618467, "activity_lines": {"activity_5": 2.684, "activity_10": 2.678727, "activity_20": 2.652126, "activity_30": 2.62238}, "trend_signal": 1, "fair_value": 3.674381, "relative_strength": -7.324946, "rate_of_change": -0.41833573115768785, "market_dynamics": 0.934396, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.73, "volume": 1596}, "trend_line": 2.6108, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.689636, "activity_20": 2.663374, "activity_30": 2.629575}, "trend_signal": 1, "fair_value": 3.65842, "relative_strength": -5.998654, "rate_of_change": -0.29280491218717253, "market_dynamics": 0.851445, "expectation": {"probability": 30.0996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.62, "close": 2.67, "volume": 1065}, "trend_line": 2.603133, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.687818, "activity_20": 2.668095, "activity_30": 2.633395}, "trend_signal": 1, "fair_value": 3.643484, "relative_strength": -7.848009, "rate_of_change": -0.29366477707980876, "market_dynamics": 0.622253, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.56, "close": 2.61, "volume": 6789}, "trend_line": 2.598467, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.674727, "activity_20": 2.666476, "activity_30": 2.633838}, "trend_signal": 1, "fair_value": 3.629862, "relative_strength": -11.789861, "rate_of_change": -0.17924554757671932, "market_dynamics": 0.32023, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.55, "close": 2.65, "volume": 16192}, "trend_line": 2.596133, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.669636, "activity_20": 2.667476, "activity_30": 2.637162}, "trend_signal": 1, "fair_value": 3.61717, "relative_strength": -8.140009, "rate_of_change": -0.08982219131510373, "market_dynamics": 0.196052, "expectation": {"probability": 31.0097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.57, "close": 2.64, "volume": 5200}, "trend_line": 2.5958, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.662909, "activity_20": 2.666429, "activity_30": 2.639992}, "trend_signal": 1, "fair_value": 3.605214, "relative_strength": -10.865941, "rate_of_change": -0.012826769660873179, "market_dynamics": -0.001044, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.55, "close": 2.58, "volume": 6457}, "trend_line": 2.595467, "activity_lines": {"activity_5": 2.62, "activity_10": 2.645455, "activity_20": 2.658714, "activity_30": 2.638973}, "trend_signal": 1, "fair_value": 3.592939, "relative_strength": -12.938153, "rate_of_change": -0.01282841513213332, "market_dynamics": -0.148286, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 12257}, "trend_line": 2.602133, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.616, "activity_20": 2.64319, "activity_30": 2.632814}, "trend_signal": 0, "fair_value": 3.580695, "relative_strength": -14.094084, "rate_of_change": 0.25683239278324926, "market_dynamics": -0.294354, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.45, "volume": 12861}, "trend_line": 2.607633, "activity_lines": {"activity_5": 2.528, "activity_10": 2.581273, "activity_20": 2.623571, "activity_30": 2.622999}, "trend_signal": 0, "fair_value": 3.569349, "relative_strength": -13.548383, "rate_of_change": 0.21136506089427637, "market_dynamics": -0.585813, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 14997}, "trend_line": 2.603633, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.554545, "activity_20": 2.607095, "activity_30": 2.614119}, "trend_signal": 0, "fair_value": 3.558003, "relative_strength": -14.591411, "rate_of_change": -0.1533958191202521, "market_dynamics": -0.708483, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.44, "close": 2.53, "volume": 9268}, "trend_line": 2.602267, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.542, "activity_20": 2.597333, "activity_30": 2.609369}, "trend_signal": 0, "fair_value": 3.547554, "relative_strength": -9.806963, "rate_of_change": -0.052465151578581865, "market_dynamics": -0.732167, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.41, "close": 2.55, "volume": 4139}, "trend_line": 2.60195, "activity_lines": {"activity_5": 2.512, "activity_10": 2.536, "activity_20": 2.590048, "activity_30": 2.605997}, "trend_signal": 0, "fair_value": 3.539702, "relative_strength": -10.022636, "rate_of_change": -0.012181686198991137, "market_dynamics": -0.724938, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.38, "close": 2.42, "volume": 631}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.509636, "activity_20": 2.570762, "activity_30": 2.594258}, "trend_signal": 0, "fair_value": 3.533291, "relative_strength": -13.838371, "rate_of_change": -0.15180922000807548, "market_dynamics": -0.833225, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.43, "close": 2.51, "volume": 14530}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.494, "activity_10": 2.504182, "activity_20": 2.561143, "activity_30": 2.588581}, "trend_signal": 0, "fair_value": 3.526497, "relative_strength": -9.52276, "rate_of_change": 0.19245573518092138, "market_dynamics": -0.709663, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.5, "close": 2.71, "volume": 10079}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.536909, "activity_20": 2.571238, "activity_30": 2.595484}, "trend_signal": 0, "fair_value": 3.51999, "relative_strength": -2.825891, "rate_of_change": 0.3713791778716815, "market_dynamics": -0.388115, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 50}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.561273, "activity_20": 2.577286, "activity_30": 2.599183}, "trend_signal": 0, "fair_value": 3.510182, "relative_strength": -3.284139, "rate_of_change": 0.2934166504954497, "market_dynamics": -0.142427, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.0, "close": 2.2, "volume": 174}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.499636, "activity_20": 2.538476, "activity_30": 2.572065}, "trend_signal": 0, "fair_value": 3.497522, "relative_strength": -20.599892, "rate_of_change": -0.43250228119861245, "market_dynamics": -0.111308, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.42, "close": 2.5, "volume": 862}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.499455, "activity_20": 2.530714, "activity_30": 2.565032}, "trend_signal": 0, "fair_value": 3.487009, "relative_strength": -11.0775, "rate_of_change": -0.17888079724032108, "market_dynamics": -0.154299, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.5, "close": 2.5, "volume": 190}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.499273, "activity_20": 2.523952, "activity_30": 2.558301}, "trend_signal": 0, "fair_value": 3.477073, "relative_strength": -9.391325, "rate_of_change": -0.26878283230293964, "market_dynamics": -0.379291, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.3, "close": 2.45, "volume": 1293}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.489091, "activity_20": 2.513333, "activity_30": 2.548796}, "trend_signal": 0, "fair_value": 3.466721, "relative_strength": -9.549097, "rate_of_change": -0.29514890851500175, "market_dynamics": -0.533644, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.31, "close": 2.35, "volume": 2104}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.461091, "activity_20": 2.494143, "activity_30": 2.533333}, "trend_signal": 0, "fair_value": 3.453644, "relative_strength": -12.350088, "rate_of_change": -0.38615003396188724, "market_dynamics": -0.407183, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.32, "close": 2.32, "volume": 268}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.430909, "activity_20": 2.473714, "activity_30": 2.516581}, "trend_signal": 0, "fair_value": 3.440375, "relative_strength": -14.393596, "rate_of_change": -0.4005943402772639, "market_dynamics": -0.554842, "expectation": {"probability": 38.5395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.21, "close": 2.21, "volume": 286}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.384909, "activity_20": 2.444762, "activity_30": 2.493398}, "trend_signal": 0, "fair_value": 3.427041, "relative_strength": -18.328703, "rate_of_change": -0.5708096225752002, "market_dynamics": -0.780206, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 42}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.344545, "activity_20": 2.418952, "activity_30": 2.471806}, "trend_signal": 0, "fair_value": 3.413708, "relative_strength": -19.435358, "rate_of_change": -0.5610907409850225, "market_dynamics": -0.974545, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.22, "close": 2.26, "volume": 679}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.316727, "activity_20": 2.39881, "activity_30": 2.45372}, "trend_signal": 0, "fair_value": 3.402298, "relative_strength": -18.149626, "rate_of_change": -0.52485245044645, "market_dynamics": -1.048966, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.02, "close": 2.02, "volume": 1432}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.253455, "activity_20": 2.357667, "activity_30": 2.421011}, "trend_signal": 0, "fair_value": 3.386625, "relative_strength": -21.061573, "rate_of_change": -0.8310249307479364, "market_dynamics": -1.14935, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.0, "close": 2.29, "volume": 332}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.251091, "activity_20": 2.34519, "activity_30": 2.407075}, "trend_signal": 0, "fair_value": 3.375343, "relative_strength": -9.31447, "rate_of_change": -0.5719473264165885, "market_dynamics": -1.002052, "expectation": {"probability": 37.6002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.07, "close": 2.07, "volume": 891}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.207091, "activity_20": 2.313143, "activity_30": 2.379871}, "trend_signal": 0, "fair_value": 3.364349, "relative_strength": -15.09285, "rate_of_change": -0.856213932279071, "market_dynamics": -1.016576, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.9, "close": 1.9, "volume": 962}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.14, "activity_20": 2.266952, "activity_30": 2.343075}, "trend_signal": 0, "fair_value": 3.353868, "relative_strength": -22.054148, "rate_of_change": -1.0659696486263253, "market_dynamics": -1.109639, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.994, "activity_10": 2.083818, "activity_20": 2.223381, "activity_30": 2.307978}, "trend_signal": 0, "fair_value": 3.344125, "relative_strength": -24.246785, "rate_of_change": -1.0229132569558066, "market_dynamics": -1.135563, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.855, "close": 2.16, "volume": 452}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.084909, "activity_20": 2.207286, "activity_30": 2.291269}, "trend_signal": 0, "fair_value": 3.334253, "relative_strength": -16.673704, "rate_of_change": -0.7303431169904869, "market_dynamics": -1.076848, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.83, "close": 2.0, "volume": 2399}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.014, "activity_10": 2.060364, "activity_20": 2.177714, "activity_30": 2.265376}, "trend_signal": 0, "fair_value": 3.323548, "relative_strength": -23.81054, "rate_of_change": -1.0133121895214192, "market_dynamics": -1.026916, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.86, "close": 1.86, "volume": 253}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.016182, "activity_20": 2.137429, "activity_30": 2.232022}, "trend_signal": 0, "fair_value": 3.312202, "relative_strength": -26.307384, "rate_of_change": -1.1358855700462638, "market_dynamics": -1.034912, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.71, "close": 1.88, "volume": 568}, "trend_line": 2.325667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.982, "activity_20": 2.101714, "activity_30": 2.201699}, "trend_signal": 0, "fair_value": 3.300984, "relative_strength": -24.662927, "rate_of_change": -1.0354468085106356, "market_dynamics": -0.996987, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.73, "close": 1.77, "volume": 1131}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.934, "activity_20": 2.058524, "activity_30": 2.165849}, "trend_signal": 0, "fair_value": 3.289573, "relative_strength": -28.561319, "rate_of_change": -1.261315570973831, "market_dynamics": -1.204136, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.665, "close": 1.665, "volume": 2081}, "trend_line": 2.263833, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.875818, "activity_20": 2.00981, "activity_30": 2.125118}, "trend_signal": 0, "fair_value": 3.276016, "relative_strength": -31.056856, "rate_of_change": -1.4152999586732495, "market_dynamics": -1.231974, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.7, "close": 1.845, "volume": 2558}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.856818, "activity_20": 1.983024, "activity_30": 2.098097}, "trend_signal": 0, "fair_value": 3.260791, "relative_strength": -24.732029, "rate_of_change": -1.0822353062262184, "market_dynamics": -1.028208, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.705, "high": 1.715, "low": 1.705, "close": 1.715, "volume": 98}, "trend_line": 2.213167, "activity_lines": {"activity_5": 1.758, "activity_10": 1.822273, "activity_20": 1.945548, "activity_30": 2.064269}, "trend_signal": 0, "fair_value": 3.242747, "relative_strength": -30.145481, "rate_of_change": -1.168472933681588, "market_dynamics": -1.012089, "expectation": {"probability": 38.3646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2dfccf-6313-4563-a5b7-4d969734287a/", "share_image": "https://sharemaestro.com/terminal/3e2dfccf-6313-4563-a5b7-4d969734287a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}