{"ticker": {"uuid": "3e2ef435-05f5-4a07-a155-95a1839a3b53", "symbol": "MIB", "name": "Amundi FTSE MIB UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIB rose 15.16%, moving from 44.22 to 50.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.47 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.92"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.47"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 51.240002, "low": 50.419998, "close": 50.919998, "volume": 48110}, "trend_line": 45.673928, "activity_lines": {"activity_5": 50.118333, "activity_10": 49.199636, "activity_20": 47.572405, "activity_30": 46.785838}, "trend_signal": 1, "fair_value": 34.89356, "relative_strength": 14.465387, "rate_of_change": 0.6189660110517947, "market_dynamics": 0.876127, "expectation": {"probability": 61.6775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.091894, "high": 24.333082, "low": 23.819441, "close": 24.208021, "volume": 27965}, "trend_line": 22.89327, "activity_lines": {"activity_5": 24.1044, "activity_10": 24.040408, "activity_20": 23.833841, "activity_30": 23.49197}, "trend_signal": 1, "fair_value": 20.01101, "relative_strength": 6.41182, "rate_of_change": 0.4664858498970484, "market_dynamics": -0.528372, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.301816, "high": 24.922651, "low": 24.301816, "close": 24.869053, "volume": 20567}, "trend_line": 23.015705, "activity_lines": {"activity_5": 24.360177, "activity_10": 24.198763, "activity_20": 23.94531, "activity_30": 23.61944}, "trend_signal": 1, "fair_value": 20.069713, "relative_strength": 6.583885, "rate_of_change": 0.534807827802666, "market_dynamics": -0.349282, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.784191, "high": 24.922649, "low": 24.208023, "close": 24.292883, "volume": 6096}, "trend_line": 23.111857, "activity_lines": {"activity_5": 24.373874, "activity_10": 24.229947, "activity_20": 23.992931, "activity_30": 23.701839}, "trend_signal": 1, "fair_value": 20.126981, "relative_strength": 7.207851, "rate_of_change": 0.41776691176742153, "market_dynamics": -0.170635, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.297348, "high": 25.253166, "low": 23.998097, "close": 25.239765, "volume": 15587}, "trend_line": 23.241636, "activity_lines": {"activity_5": 24.701114, "activity_10": 24.431829, "activity_20": 24.126541, "activity_30": 23.839123}, "trend_signal": 1, "fair_value": 20.187342, "relative_strength": 7.603821, "rate_of_change": 0.561525627300304, "market_dynamics": 0.192681, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.38269, "high": 25.50775, "low": 24.52067, "close": 24.766323, "volume": 6841}, "trend_line": 23.366695, "activity_lines": {"activity_5": 24.774363, "activity_10": 24.527086, "activity_20": 24.207617, "activity_30": 23.93749}, "trend_signal": 1, "fair_value": 20.244369, "relative_strength": 9.600639, "rate_of_change": 0.5380817426105471, "market_dynamics": 0.309093, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.726127, "high": 25.748938, "low": 24.726127, "close": 25.619411, "volume": 15887}, "trend_line": 23.541035, "activity_lines": {"activity_5": 25.089097, "activity_10": 24.760721, "activity_20": 24.36677, "activity_30": 24.082827}, "trend_signal": 1, "fair_value": 20.303538, "relative_strength": 9.000439, "rate_of_change": 0.7461046587889337, "market_dynamics": 0.397319, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.521152, "high": 25.798067, "low": 25.49882, "close": 25.784668, "volume": 6186}, "trend_line": 23.712992, "activity_lines": {"activity_5": 25.364824, "activity_10": 24.988914, "activity_20": 24.531326, "activity_30": 24.227577}, "trend_signal": 1, "fair_value": 20.365232, "relative_strength": 8.493032, "rate_of_change": 0.7304564136623518, "market_dynamics": 0.570552, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.748939, "high": 26.526094, "low": 25.748939, "close": 26.454632, "volume": 17593}, "trend_line": 23.911004, "activity_lines": {"activity_5": 25.802832, "activity_10": 25.308629, "activity_20": 24.751989, "activity_30": 24.404457}, "trend_signal": 1, "fair_value": 20.436236, "relative_strength": 10.291232, "rate_of_change": 0.8350359161762402, "market_dynamics": 0.681346, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.472498, "high": 26.619889, "low": 25.516684, "close": 25.664076, "volume": 45017}, "trend_line": 24.041423, "activity_lines": {"activity_5": 25.833204, "activity_10": 25.444733, "activity_20": 24.884174, "activity_30": 24.517558}, "trend_signal": 1, "fair_value": 20.500045, "relative_strength": 9.02128, "rate_of_change": 0.5454350641236286, "market_dynamics": 0.975595, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.534549, "high": 25.695341, "low": 25.029844, "close": 25.329092, "volume": 59289}, "trend_line": 24.14296, "activity_lines": {"activity_5": 25.723627, "activity_10": 25.485986, "activity_20": 24.969014, "activity_30": 24.600634}, "trend_signal": 1, "fair_value": 20.559064, "relative_strength": 6.94753, "rate_of_change": 0.42234188883077706, "market_dynamics": 0.985492, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.279961, "high": 25.489884, "low": 24.726127, "close": 24.855654, "volume": 98869}, "trend_line": 24.228269, "activity_lines": {"activity_5": 25.41872, "activity_10": 25.419234, "activity_20": 24.995409, "activity_30": 24.646614}, "trend_signal": 1, "fair_value": 20.616781, "relative_strength": 7.215888, "rate_of_change": 0.3533493821801565, "market_dynamics": 0.824537, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.994112, "high": 25.552414, "low": 24.994112, "close": 25.275497, "volume": 23074}, "trend_line": 24.304645, "activity_lines": {"activity_5": 25.304677, "activity_10": 25.417041, "activity_20": 25.055663, "activity_30": 24.714177}, "trend_signal": 1, "fair_value": 20.676419, "relative_strength": 7.719211, "rate_of_change": 0.3152350669377155, "market_dynamics": 0.462159, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.458619, "high": 26.074986, "low": 25.436287, "close": 25.704275, "volume": 75338}, "trend_line": 24.381021, "activity_lines": {"activity_5": 25.367506, "activity_10": 25.485419, "activity_20": 25.148948, "activity_30": 24.804476}, "trend_signal": 1, "fair_value": 20.741159, "relative_strength": 8.236948, "rate_of_change": 0.3142444582095306, "market_dynamics": 0.288755, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.856132, "high": 25.89633, "low": 24.953915, "close": 25.306763, "volume": 70877}, "trend_line": 24.435362, "activity_lines": {"activity_5": 25.347854, "activity_10": 25.455859, "activity_20": 25.19727, "activity_30": 24.864201}, "trend_signal": 1, "fair_value": 20.801062, "relative_strength": 7.106635, "rate_of_change": 0.22288238052049114, "market_dynamics": 0.05315, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.480951, "high": 26.061586, "low": 25.40949, "close": 25.873997, "volume": 66260}, "trend_line": 24.494468, "activity_lines": {"activity_5": 25.541101, "activity_10": 25.528215, "activity_20": 25.293915, "activity_30": 24.957016}, "trend_signal": 1, "fair_value": 20.866173, "relative_strength": 7.216778, "rate_of_change": 0.2418871469962257, "market_dynamics": 0.034276, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.887396, "high": 26.191114, "low": 25.574747, "close": 25.632811, "volume": 48737}, "trend_line": 24.567271, "activity_lines": {"activity_5": 25.617625, "activity_10": 25.53658, "activity_20": 25.357934, "activity_30": 25.030458}, "trend_signal": 1, "fair_value": 20.933899, "relative_strength": 8.806095, "rate_of_change": 0.2972222136034977, "market_dynamics": -0.037473, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.556882, "high": 25.677476, "low": 25.003044, "close": 25.329092, "volume": 73400}, "trend_line": 24.605979, "activity_lines": {"activity_5": 25.5411, "activity_10": 25.489479, "activity_20": 25.383669, "activity_30": 25.079608}, "trend_signal": 1, "fair_value": 20.997806, "relative_strength": 7.969838, "rate_of_change": 0.15755921770879533, "market_dynamics": -0.275266, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.364827, "high": 25.413958, "low": 24.395611, "close": 24.931581, "volume": 11423}, "trend_line": 24.647517, "activity_lines": {"activity_5": 25.328498, "activity_10": 25.378387, "activity_20": 25.365782, "activity_30": 25.100614}, "trend_signal": 1, "fair_value": 21.056384, "relative_strength": 7.1083, "rate_of_change": 0.16881262883301323, "market_dynamics": -0.567168, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.877983, "high": 25.784668, "low": 24.69486, "close": 25.333561, "volume": 74023}, "trend_line": 24.744587, "activity_lines": {"activity_5": 25.301402, "activity_10": 25.368073, "activity_20": 25.382989, "activity_30": 25.144875}, "trend_signal": 1, "fair_value": 21.118694, "relative_strength": 9.344614, "rate_of_change": 0.39383277431150027, "market_dynamics": -0.728186, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.449688, "high": 25.556881, "low": 24.520671, "close": 24.547468, "volume": 46759}, "trend_line": 24.81203, "activity_lines": {"activity_5": 25.010488, "activity_10": 25.220844, "activity_20": 25.318013, "activity_30": 25.132158}, "trend_signal": 1, "fair_value": 21.176446, "relative_strength": 8.528497, "rate_of_change": 0.27255657974813163, "market_dynamics": -0.906988, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.614467, "high": 24.797589, "low": 24.382213, "close": 24.489407, "volume": 38827}, "trend_line": 24.8427, "activity_lines": {"activity_5": 24.788656, "activity_10": 25.077269, "activity_20": 25.245486, "activity_30": 25.111343}, "trend_signal": 0, "fair_value": 21.240746, "relative_strength": 8.280404, "rate_of_change": 0.12360939431397046, "market_dynamics": -1.113857, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.596599, "high": 25.722139, "low": 24.498337, "close": 25.722139, "volume": 43219}, "trend_line": 24.912227, "activity_lines": {"activity_5": 25.053962, "activity_10": 25.164486, "activity_20": 25.289023, "activity_30": 25.168081}, "trend_signal": 1, "fair_value": 21.303996, "relative_strength": 9.327619, "rate_of_change": 0.27986893534116974, "market_dynamics": -0.988763, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.807, "high": 25.815933, "low": 25.382691, "close": 25.579214, "volume": 132953}, "trend_line": 24.957785, "activity_lines": {"activity_5": 25.245423, "activity_10": 25.217595, "activity_20": 25.314886, "activity_30": 25.211113}, "trend_signal": 1, "fair_value": 21.360025, "relative_strength": 8.480959, "rate_of_change": 0.1828740561813272, "market_dynamics": -0.872231, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.713205, "high": 26.512696, "low": 25.713205, "close": 26.4457, "volume": 97232}, "trend_line": 25.03565, "activity_lines": {"activity_5": 25.682537, "activity_10": 25.430522, "activity_20": 25.417146, "activity_30": 25.307107}, "trend_signal": 1, "fair_value": 21.417491, "relative_strength": 8.935904, "rate_of_change": 0.3119868209458459, "market_dynamics": -0.404613, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.74495, "high": 26.74495, "low": 26.280442, "close": 26.588623, "volume": 44736}, "trend_line": 25.127062, "activity_lines": {"activity_5": 26.093149, "activity_10": 25.648727, "activity_20": 25.527275, "activity_30": 25.407299}, "trend_signal": 1, "fair_value": 21.472451, "relative_strength": 8.356741, "rate_of_change": 0.3651273284296524, "market_dynamics": 0.050401, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.642224, "high": 27.066531, "low": 26.409968, "close": 27.0576, "volume": 38890}, "trend_line": 25.240063, "activity_lines": {"activity_5": 26.524011, "activity_10": 25.939207, "activity_20": 25.673391, "activity_30": 25.53185}, "trend_signal": 1, "fair_value": 21.531272, "relative_strength": 9.144546, "rate_of_change": 0.4497183156550518, "market_dynamics": 0.433392, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.030801, "high": 27.459579, "low": 26.977205, "close": 27.459579, "volume": 20276}, "trend_line": 25.351426, "activity_lines": {"activity_5": 26.917652, "activity_10": 26.276869, "activity_20": 25.850942, "activity_30": 25.675045}, "trend_signal": 1, "fair_value": 21.595244, "relative_strength": 7.803149, "rate_of_change": 0.4412152220063824, "market_dynamics": 0.666084, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.459577, "high": 27.689305, "low": 27.392582, "close": 27.490002, "volume": 58466}, "trend_line": 25.459039, "activity_lines": {"activity_5": 27.205605, "activity_10": 26.581326, "activity_20": 26.023415, "activity_30": 25.813017}, "trend_signal": 1, "fair_value": 21.657961, "relative_strength": 6.645041, "rate_of_change": 0.4244849974119824, "market_dynamics": 0.779234, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.383399, "high": 27.527081, "low": 27.313873, "close": 27.443651, "volume": 36607}, "trend_line": 25.58059, "activity_lines": {"activity_5": 27.350722, "activity_10": 26.830839, "activity_20": 26.186543, "activity_30": 25.941057}, "trend_signal": 1, "fair_value": 21.719255, "relative_strength": 6.585464, "rate_of_change": 0.47743750264886353, "market_dynamics": 0.83978, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.355588, "high": 27.59197, "low": 27.355588, "close": 27.466825, "volume": 3314}, "trend_line": 25.692045, "activity_lines": {"activity_5": 27.437033, "activity_10": 27.0462, "activity_20": 26.343404, "activity_30": 26.062749}, "trend_signal": 1, "fair_value": 21.780832, "relative_strength": 6.752955, "rate_of_change": 0.4357014439463649, "market_dynamics": 0.825074, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.652225, "high": 27.888608, "low": 27.151651, "close": 27.527081, "volume": 4065}, "trend_line": 25.802681, "activity_lines": {"activity_5": 27.484883, "activity_10": 27.219438, "activity_20": 26.495824, "activity_30": 26.181139}, "trend_signal": 1, "fair_value": 21.839629, "relative_strength": 8.423549, "rate_of_change": 0.4306235646091991, "market_dynamics": 0.793679, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.517811, "high": 27.754196, "low": 27.364859, "close": 27.540985, "volume": 13795}, "trend_line": 25.891745, "activity_lines": {"activity_5": 27.506069, "activity_10": 27.339973, "activity_20": 26.636847, "activity_30": 26.293287}, "trend_signal": 1, "fair_value": 21.900554, "relative_strength": 7.520155, "rate_of_change": 0.34517343372186976, "market_dynamics": 0.700283, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.466827, "high": 27.573432, "low": 27.058949, "close": 27.360222, "volume": 34130}, "trend_line": 25.99399, "activity_lines": {"activity_5": 27.461573, "activity_10": 27.394572, "activity_20": 26.749866, "activity_30": 26.388028}, "trend_signal": 1, "fair_value": 21.961474, "relative_strength": 7.852202, "rate_of_change": 0.39489420276617093, "market_dynamics": 0.664995, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.578066, "high": 27.578066, "low": 27.272158, "close": 27.568796, "volume": 38902}, "trend_line": 26.071624, "activity_lines": {"activity_5": 27.495254, "activity_10": 27.454712, "activity_20": 26.874864, "activity_30": 26.489628}, "trend_signal": 1, "fair_value": 22.026468, "relative_strength": 4.719479, "rate_of_change": 0.29866134441076475, "market_dynamics": 0.732025, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.573432, "high": 28.050833, "low": 27.337047, "close": 27.897879, "volume": 41062}, "trend_line": 26.176009, "activity_lines": {"activity_5": 27.630286, "activity_10": 27.554266, "activity_20": 27.020432, "activity_30": 26.607451}, "trend_signal": 1, "fair_value": 22.08571, "relative_strength": 6.294433, "rate_of_change": 0.40037782072954337, "market_dynamics": 0.850551, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.115721, "high": 28.324296, "low": 28.023021, "close": 28.296486, "volume": 100041}, "trend_line": 26.265245, "activity_lines": {"activity_5": 27.869451, "activity_10": 27.702488, "activity_20": 27.194325, "activity_30": 26.744256}, "trend_signal": 1, "fair_value": 22.145792, "relative_strength": 6.808775, "rate_of_change": 0.3409075844984606, "market_dynamics": 1.090571, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.44017, "high": 28.97319, "low": 28.226961, "close": 28.810966, "volume": 44369}, "trend_line": 26.366122, "activity_lines": {"activity_5": 28.228815, "activity_10": 27.921727, "activity_20": 27.404532, "activity_30": 26.908496}, "trend_signal": 1, "fair_value": 22.210646, "relative_strength": 6.80732, "rate_of_change": 0.3840702799459915, "market_dynamics": 1.317387, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.741442, "high": 29.659167, "low": 28.713633, "close": 29.654531, "volume": 16038}, "trend_line": 26.472785, "activity_lines": {"activity_5": 28.784702, "activity_10": 28.269771, "activity_20": 27.678498, "activity_30": 27.120652}, "trend_signal": 1, "fair_value": 22.282464, "relative_strength": 6.923143, "rate_of_change": 0.4045456514234346, "market_dynamics": 1.475758, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.6638, "high": 29.881646, "low": 29.547928, "close": 29.863106, "volume": 85657}, "trend_line": 26.612753, "activity_lines": {"activity_5": 29.25716, "activity_10": 28.616383, "activity_20": 27.949838, "activity_30": 27.339382}, "trend_signal": 1, "fair_value": 22.354948, "relative_strength": 7.833513, "rate_of_change": 0.5287241217726174, "market_dynamics": 1.683394, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.798216, "high": 30.368316, "low": 29.788944, "close": 30.303427, "volume": 41032}, "trend_line": 26.778564, "activity_lines": {"activity_5": 29.723438, "activity_10": 28.999063, "activity_20": 28.241544, "activity_30": 27.57749}, "trend_signal": 1, "fair_value": 22.424192, "relative_strength": 7.850596, "rate_of_change": 0.6230509109673769, "market_dynamics": 1.692257, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.104121, "high": 30.845719, "low": 30.029963, "close": 30.7901, "volume": 67378}, "trend_line": 26.976379, "activity_lines": {"activity_5": 30.19157, "activity_10": 29.418654, "activity_20": 28.552191, "activity_30": 27.836299}, "trend_signal": 1, "fair_value": 22.496288, "relative_strength": 7.437636, "rate_of_change": 0.7387065266083801, "market_dynamics": 1.778951, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.827181, "high": 31.35093, "low": 30.7901, "close": 31.184071, "volume": 68541}, "trend_line": 27.173331, "activity_lines": {"activity_5": 30.624785, "activity_10": 29.850549, "activity_20": 28.870355, "activity_30": 28.107763}, "trend_signal": 1, "fair_value": 22.569782, "relative_strength": 8.612579, "rate_of_change": 0.7300905729416077, "market_dynamics": 1.859572, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.262863, "high": 31.656839, "low": 31.262863, "close": 31.559502, "volume": 46842}, "trend_line": 27.368506, "activity_lines": {"activity_5": 31.024937, "activity_10": 30.284466, "activity_20": 29.198265, "activity_30": 28.390742}, "trend_signal": 1, "fair_value": 22.644127, "relative_strength": 8.825633, "rate_of_change": 0.7182593845414057, "market_dynamics": 1.790324, "expectation": {"probability": 63.464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.749538, "high": 31.749538, "low": 30.748382, "close": 30.892069, "volume": 83971}, "trend_line": 27.554682, "activity_lines": {"activity_5": 31.075613, "activity_10": 30.520681, "activity_20": 29.434133, "activity_30": 28.618068}, "trend_signal": 1, "fair_value": 22.715535, "relative_strength": 8.077659, "rate_of_change": 0.6802563501274044, "market_dynamics": 1.711199, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.924514, "high": 31.151627, "low": 30.581527, "close": 30.678862, "volume": 159777}, "trend_line": 27.714845, "activity_lines": {"activity_5": 30.986622, "activity_10": 30.657708, "activity_20": 29.628523, "activity_30": 28.819628}, "trend_signal": 1, "fair_value": 22.783994, "relative_strength": 7.652071, "rate_of_change": 0.5812551202732106, "market_dynamics": 1.554595, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.901339, "high": 31.119183, "low": 30.284886, "close": 30.808638, "volume": 73117}, "trend_line": 27.887372, "activity_lines": {"activity_5": 30.915861, "activity_10": 30.767767, "activity_20": 29.815794, "activity_30": 29.019228}, "trend_signal": 1, "fair_value": 22.855081, "relative_strength": 7.568577, "rate_of_change": 0.6225075406339049, "market_dynamics": 1.308087, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.137721, "high": 31.819063, "low": 30.804003, "close": 31.540966, "volume": 160628}, "trend_line": 28.094435, "activity_lines": {"activity_5": 31.087974, "activity_10": 30.965301, "activity_20": 30.054949, "activity_30": 29.254944}, "trend_signal": 1, "fair_value": 22.932017, "relative_strength": 8.809246, "rate_of_change": 0.7424973568681966, "market_dynamics": 1.245344, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.707823, "high": 31.707823, "low": 30.924514, "close": 30.99404, "volume": 20716}, "trend_line": 28.296517, "activity_lines": {"activity_5": 31.053985, "activity_10": 31.013758, "activity_20": 30.222581, "activity_30": 29.442015}, "trend_signal": 1, "fair_value": 23.003059, "relative_strength": 8.265328, "rate_of_change": 0.7192954761325535, "market_dynamics": 0.936401, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.086736, "high": 31.999827, "low": 31.086736, "close": 31.921034, "volume": 79952}, "trend_line": 28.516099, "activity_lines": {"activity_5": 31.366691, "activity_10": 31.206405, "activity_20": 30.461811, "activity_30": 29.675855}, "trend_signal": 1, "fair_value": 23.079373, "relative_strength": 7.591972, "rate_of_change": 0.776003633238674, "market_dynamics": 0.815004, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.939573, "high": 32.690434, "low": 31.939573, "close": 32.681168, "volume": 29547}, "trend_line": 28.787222, "activity_lines": {"activity_5": 31.864178, "activity_10": 31.499841, "activity_20": 30.752115, "activity_30": 29.944569}, "trend_signal": 1, "fair_value": 23.159701, "relative_strength": 10.401731, "rate_of_change": 0.9507717026792456, "market_dynamics": 0.763714, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.792404, "high": 32.792404, "low": 31.888588, "close": 32.203766, "volume": 72874}, "trend_line": 29.044368, "activity_lines": {"activity_5": 32.069043, "activity_10": 31.663244, "activity_20": 30.972122, "activity_30": 30.164991}, "trend_signal": 1, "fair_value": 23.234608, "relative_strength": 9.342005, "rate_of_change": 0.8932643795917464, "market_dynamics": 0.520796, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.259385, "high": 32.565294, "low": 31.856145, "close": 32.189857, "volume": 58070}, "trend_line": 29.259958, "activity_lines": {"activity_5": 32.176264, "activity_10": 31.798416, "activity_20": 31.168534, "activity_30": 30.367926}, "trend_signal": 1, "fair_value": 23.307387, "relative_strength": 10.277372, "rate_of_change": 0.742278158712224, "market_dynamics": 0.499046, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.505035, "high": 32.597738, "low": 31.911761, "close": 32.379894, "volume": 83488}, "trend_line": 29.486648, "activity_lines": {"activity_5": 32.303571, "activity_10": 31.949853, "activity_20": 31.360907, "activity_30": 30.569212}, "trend_signal": 1, "fair_value": 23.380526, "relative_strength": 10.403199, "rate_of_change": 0.7747447894491093, "market_dynamics": 0.346655, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.087891, "high": 32.338178, "low": 30.345143, "close": 30.48419, "volume": 128071}, "trend_line": 29.621264, "activity_lines": {"activity_5": 31.706586, "activity_10": 31.741701, "activity_20": 31.348834, "activity_30": 30.63357}, "trend_signal": 1, "fair_value": 23.444089, "relative_strength": 10.441633, "rate_of_change": 0.4565320547795096, "market_dynamics": 0.007029, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.70667, "high": 31.438995, "low": 30.428573, "close": 31.105278, "volume": 170462}, "trend_line": 29.771819, "activity_lines": {"activity_5": 31.412421, "activity_10": 31.653889, "activity_20": 31.382029, "activity_30": 30.729312}, "trend_signal": 1, "fair_value": 23.509889, "relative_strength": 10.444606, "rate_of_change": 0.508266629000034, "market_dynamics": -0.232594, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.309218, "high": 31.652205, "low": 30.961594, "close": 31.026484, "volume": 74974}, "trend_line": 29.904115, "activity_lines": {"activity_5": 31.19705, "activity_10": 31.543998, "activity_20": 31.392447, "activity_30": 30.810258}, "trend_signal": 1, "fair_value": 23.576364, "relative_strength": 11.931971, "rate_of_change": 0.44436653333140375, "market_dynamics": -0.497324, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.6383, "high": 32.106428, "low": 31.137721, "close": 31.823698, "volume": 138773}, "trend_line": 30.049586, "activity_lines": {"activity_5": 31.325902, "activity_10": 31.575095, "activity_20": 31.46579, "activity_30": 30.934103}, "trend_signal": 1, "fair_value": 23.649163, "relative_strength": 11.489104, "rate_of_change": 0.4864581346078979, "market_dynamics": -0.648623, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.749537, "high": 32.375258, "low": 31.624395, "close": 32.379894, "volume": 92923}, "trend_line": 30.212582, "activity_lines": {"activity_5": 31.664564, "activity_10": 31.702177, "activity_20": 31.577758, "activity_30": 31.084445}, "trend_signal": 1, "fair_value": 23.726962, "relative_strength": 12.305525, "rate_of_change": 0.5424234463662816, "market_dynamics": -0.575329, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.250115, "high": 32.481865, "low": 31.911762, "close": 31.999825, "volume": 122528}, "trend_line": 30.364455, "activity_lines": {"activity_5": 31.876536, "activity_10": 31.734959, "activity_20": 31.64055, "activity_30": 31.199751}, "trend_signal": 1, "fair_value": 23.800106, "relative_strength": 13.328868, "rate_of_change": 0.5026813001285304, "market_dynamics": -0.539759, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.273288, "high": 32.6858, "low": 31.503884, "close": 31.735632, "volume": 95349}, "trend_line": 30.506748, "activity_lines": {"activity_5": 31.899401, "activity_10": 31.718273, "activity_20": 31.668007, "activity_30": 31.288214}, "trend_signal": 1, "fair_value": 23.870339, "relative_strength": 12.251513, "rate_of_change": 0.46861700629898423, "market_dynamics": -0.464477, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.925665, "high": 31.967382, "low": 29.969712, "close": 30.057774, "volume": 237834}, "trend_line": 30.591105, "activity_lines": {"activity_5": 31.320957, "activity_10": 31.413713, "activity_20": 31.528847, "activity_30": 31.259248}, "trend_signal": 1, "fair_value": 23.926435, "relative_strength": 9.857241, "rate_of_change": 0.2765191491403709, "market_dynamics": -0.56698, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.954653, "high": 30.029966, "low": 28.871223, "close": 29.835299, "volume": 228086}, "trend_line": 30.667582, "activity_lines": {"activity_5": 30.732935, "activity_10": 31.107722, "activity_20": 31.371987, "activity_30": 31.210486}, "trend_signal": 1, "fair_value": 23.977641, "relative_strength": 8.414461, "rate_of_change": 0.24999750744538507, "market_dynamics": -0.6963, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.937264, "high": 31.063562, "low": 29.904819, "close": 30.989405, "volume": 76312}, "trend_line": 30.788555, "activity_lines": {"activity_5": 30.662175, "activity_10": 31.054378, "activity_20": 31.331464, "activity_30": 31.231249}, "trend_signal": 0, "fair_value": 24.040168, "relative_strength": 9.503481, "rate_of_change": 0.3944653999783854, "market_dynamics": -0.91599, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.100643, "high": 31.601218, "low": 31.072834, "close": 31.596582, "volume": 40007}, "trend_line": 30.922814, "activity_lines": {"activity_5": 30.886507, "activity_10": 31.136711, "activity_20": 31.351483, "activity_30": 31.28338}, "trend_signal": 0, "fair_value": 24.106127, "relative_strength": 9.399381, "rate_of_change": 0.43606788301692023, "market_dynamics": -1.026301, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.587314, "high": 32.338177, "low": 31.564138, "close": 32.277924, "volume": 24270}, "trend_line": 31.068816, "activity_lines": {"activity_5": 31.364836, "activity_10": 31.3227, "activity_20": 31.433036, "activity_30": 31.370806}, "trend_signal": 1, "fair_value": 24.176157, "relative_strength": 10.574403, "rate_of_change": 0.47214978559196735, "market_dynamics": -0.956972, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.319639, "high": 32.319639, "low": 31.244329, "close": 31.244329, "volume": 23353}, "trend_line": 31.167077, "activity_lines": {"activity_5": 31.46248, "activity_10": 31.299441, "activity_20": 31.408537, "activity_30": 31.38213}, "trend_signal": 1, "fair_value": 24.24159, "relative_strength": 10.67036, "rate_of_change": 0.3162688916114385, "market_dynamics": -0.983712, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.401916, "high": 31.619758, "low": 31.049656, "close": 31.480707, "volume": 48861}, "trend_line": 31.256068, "activity_lines": {"activity_5": 31.559813, "activity_10": 31.315199, "activity_20": 31.404476, "activity_30": 31.402364}, "trend_signal": 1, "fair_value": 24.308294, "relative_strength": 9.431149, "rate_of_change": 0.2855288611119998, "market_dynamics": -0.885383, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.438997, "high": 31.907125, "low": 31.425092, "close": 31.684649, "volume": 139263}, "trend_line": 31.323739, "activity_lines": {"activity_5": 31.615433, "activity_10": 31.374274, "activity_20": 31.420124, "activity_30": 31.430014}, "trend_signal": 1, "fair_value": 24.374629, "relative_strength": 9.267796, "rate_of_change": 0.21650515989407468, "market_dynamics": -0.641429, "expectation": {"probability": 59.7698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.730998, "high": 32.630184, "low": 31.573411, "close": 32.630184, "volume": 96581}, "trend_line": 31.415975, "activity_lines": {"activity_5": 31.939881, "activity_10": 31.617905, "activity_20": 31.522535, "activity_30": 31.514301}, "trend_signal": 1, "fair_value": 24.449, "relative_strength": 7.975747, "rate_of_change": 0.29446037715995454, "market_dynamics": -0.442457, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.421607, "high": 32.421607, "low": 31.165529, "close": 31.536329, "volume": 30286}, "trend_line": 31.457072, "activity_lines": {"activity_5": 31.830805, "activity_10": 31.651193, "activity_20": 31.517392, "activity_30": 31.522066}, "trend_signal": 1, "fair_value": 24.513978, "relative_strength": 7.474872, "rate_of_change": 0.1308156121209054, "market_dynamics": -0.310788, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.66147, "high": 32.092526, "low": 31.425089, "close": 32.194496, "volume": 68562}, "trend_line": 31.503885, "activity_lines": {"activity_5": 31.990557, "activity_10": 31.80777, "activity_20": 31.580384, "activity_30": 31.569642}, "trend_signal": 1, "fair_value": 24.580956, "relative_strength": 8.849389, "rate_of_change": 0.1488155032356483, "market_dynamics": -0.119831, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.347452, "high": 33.079773, "low": 32.347452, "close": 33.079773, "volume": 173139}, "trend_line": 31.567075, "activity_lines": {"activity_5": 32.382057, "activity_10": 32.086458, "activity_20": 31.727732, "activity_30": 31.671312}, "trend_signal": 1, "fair_value": 24.652284, "relative_strength": 10.91948, "rate_of_change": 0.20057843659599042, "market_dynamics": 0.102787, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.089046, "high": 33.140031, "low": 32.444782, "close": 32.653355, "volume": 173086}, "trend_line": 31.603537, "activity_lines": {"activity_5": 32.524813, "activity_10": 32.228625, "activity_20": 31.830231, "activity_30": 31.741394}, "trend_signal": 1, "fair_value": 24.7192, "relative_strength": 10.767922, "rate_of_change": 0.11550642560325979, "market_dynamics": 0.212427, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.820215, "high": 33.107587, "low": 32.101798, "close": 32.569927, "volume": 265154}, "trend_line": 31.659465, "activity_lines": {"activity_5": 32.57518, "activity_10": 32.325369, "activity_20": 31.923482, "activity_30": 31.803742}, "trend_signal": 1, "fair_value": 24.780738, "relative_strength": 11.397075, "rate_of_change": 0.17696753372890361, "market_dynamics": 0.531635, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.611644, "high": 32.815584, "low": 31.56414, "close": 31.758808, "volume": 66557}, "trend_line": 31.695464, "activity_lines": {"activity_5": 32.35919, "activity_10": 32.25694, "activity_20": 31.929551, "activity_30": 31.810151}, "trend_signal": 1, "fair_value": 24.83751, "relative_strength": 9.294341, "rate_of_change": 0.11370691197719333, "market_dynamics": 0.579287, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.013731, "high": 32.384528, "low": 31.476078, "close": 32.148144, "volume": 36111}, "trend_line": 31.740114, "activity_lines": {"activity_5": 32.258148, "activity_10": 32.268738, "activity_20": 31.969588, "activity_30": 31.839357}, "trend_signal": 1, "fair_value": 24.898888, "relative_strength": 11.270689, "rate_of_change": 0.1408718925837375, "market_dynamics": 0.44599, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.444785, "high": 32.444785, "low": 31.248962, "close": 31.809792, "volume": 43998}, "trend_line": 31.749075, "activity_lines": {"activity_5": 32.047411, "activity_10": 32.202585, "activity_20": 31.97206, "activity_30": 31.843852}, "trend_signal": 1, "fair_value": 24.96524, "relative_strength": 9.928557, "rate_of_change": 0.028232412775842215, "market_dynamics": 0.209512, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.036907, "high": 32.036907, "low": 31.105277, "close": 31.772715, "volume": 52803}, "trend_line": 31.77503, "activity_lines": {"activity_5": 31.908981, "activity_10": 32.123706, "activity_20": 31.971067, "activity_30": 31.845377}, "trend_signal": 1, "fair_value": 25.030976, "relative_strength": 9.727737, "rate_of_change": 0.08175041320101366, "market_dynamics": -0.136062, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.540964, "high": 33.167839, "low": 31.503884, "close": 33.01952, "volume": 52013}, "trend_line": 31.811647, "activity_lines": {"activity_5": 32.244862, "activity_10": 32.269919, "activity_20": 32.091709, "activity_30": 31.925667}, "trend_signal": 1, "fair_value": 25.100484, "relative_strength": 10.665011, "rate_of_change": 0.11523828616369419, "market_dynamics": -0.127349, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.200284, "high": 33.237475, "low": 32.697968, "close": 33.141136, "volume": 31724}, "trend_line": 31.826979, "activity_lines": {"activity_5": 32.591309, "activity_10": 32.431164, "activity_20": 32.219078, "activity_30": 32.01144}, "trend_signal": 1, "fair_value": 25.17132, "relative_strength": 10.87874, "rate_of_change": 0.04819618424660876, "market_dynamics": -0.031122, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.15559, "high": 33.203759, "low": 31.623775, "close": 32.062122, "volume": 54675}, "trend_line": 31.822257, "activity_lines": {"activity_5": 32.485929, "activity_10": 32.367047, "activity_20": 32.23699, "activity_30": 32.026611}, "trend_signal": 1, "fair_value": 25.233376, "relative_strength": 8.855151, "rate_of_change": -0.014836469399125198, "market_dynamics": -0.09441, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.975416, "high": 32.442669, "low": 31.874259, "close": 32.442669, "volume": 21737}, "trend_line": 31.830684, "activity_lines": {"activity_5": 32.513133, "activity_10": 32.374527, "activity_20": 32.2816, "activity_30": 32.066637}, "trend_signal": 1, "fair_value": 25.296228, "relative_strength": 8.539151, "rate_of_change": 0.026481465472424134, "market_dynamics": -0.078378, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.341512, "high": 32.741325, "low": 32.08139, "close": 32.418583, "volume": 25926}, "trend_line": 31.831974, "activity_lines": {"activity_5": 32.490117, "activity_10": 32.389211, "activity_20": 32.311501, "activity_30": 32.104566}, "trend_signal": 1, "fair_value": 25.357199, "relative_strength": 9.164596, "rate_of_change": 0.004052693306865001, "market_dynamics": -0.33112, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.58718, "high": 33.666192, "low": 32.505291, "close": 33.367535, "volume": 73963}, "trend_line": 31.928086, "activity_lines": {"activity_5": 32.74036, "activity_10": 32.580701, "activity_20": 32.424972, "activity_30": 32.203635}, "trend_signal": 1, "fair_value": 25.424473, "relative_strength": 9.695477, "rate_of_change": 0.3019354062050991, "market_dynamics": -0.328522, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.261564, "high": 34.499539, "low": 32.934006, "close": 34.489902, "volume": 32233}, "trend_line": 32.040906, "activity_lines": {"activity_5": 33.341524, "activity_10": 32.961755, "activity_20": 32.636902, "activity_30": 32.368913}, "trend_signal": 1, "fair_value": 25.501681, "relative_strength": 8.896506, "rate_of_change": 0.3533566027102259, "market_dynamics": 0.136323, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.60551, "high": 34.774108, "low": 34.191249, "close": 34.528439, "volume": 78472}, "trend_line": 32.157638, "activity_lines": {"activity_5": 33.865616, "activity_10": 33.30016, "activity_20": 32.841969, "activity_30": 32.529399}, "trend_signal": 1, "fair_value": 25.581081, "relative_strength": 5.654019, "rate_of_change": 0.36432178291087947, "market_dynamics": 0.614167, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.345396, "high": 34.913803, "low": 34.239421, "close": 34.793377, "volume": 27957}, "trend_line": 32.256628, "activity_lines": {"activity_5": 34.3136, "activity_10": 33.643458, "activity_20": 33.05663, "activity_30": 32.699447}, "trend_signal": 1, "fair_value": 25.662151, "relative_strength": 5.816244, "rate_of_change": 0.30782733483099906, "market_dynamics": 1.177584, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.181613, "high": 35.419588, "low": 34.15753, "close": 35.3666, "volume": 47568}, "trend_line": 32.356184, "activity_lines": {"activity_5": 34.795944, "activity_10": 34.036731, "activity_20": 33.310109, "activity_30": 32.90009}, "trend_signal": 1, "fair_value": 25.744897, "relative_strength": 6.885552, "rate_of_change": 0.3086373442382129, "market_dynamics": 1.443337, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.409955, "high": 36.349275, "low": 35.376236, "close": 36.151779, "volume": 32473}, "trend_line": 32.494583, "activity_lines": {"activity_5": 35.34348, "activity_10": 34.50742, "activity_20": 33.620833, "activity_30": 33.144967}, "trend_signal": 1, "fair_value": 25.835086, "relative_strength": 6.163076, "rate_of_change": 0.4277358541415135, "market_dynamics": 1.514705, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.29147, "high": 37.042929, "low": 36.281838, "close": 36.619026, "volume": 30471}, "trend_line": 32.657363, "activity_lines": {"activity_5": 35.861149, "activity_10": 35.006113, "activity_20": 33.959288, "activity_30": 33.41106}, "trend_signal": 1, "fair_value": 25.932271, "relative_strength": 7.470708, "rate_of_change": 0.5009450344385029, "market_dynamics": 1.557692, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.633482, "high": 37.524629, "low": 36.416714, "close": 36.81171, "volume": 30072}, "trend_line": 32.882494, "activity_lines": {"activity_5": 36.301105, "activity_10": 35.476605, "activity_20": 34.291891, "activity_30": 33.679083}, "trend_signal": 1, "fair_value": 26.048141, "relative_strength": 8.221659, "rate_of_change": 0.68937286822578, "market_dynamics": 1.588335, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.062198, "high": 37.404206, "low": 35.790503, "close": 36.763538, "volume": 109874}, "trend_line": 33.113435, "activity_lines": {"activity_5": 36.572784, "activity_10": 35.851982, "activity_20": 34.597919, "activity_30": 33.929473}, "trend_signal": 1, "fair_value": 26.160799, "relative_strength": 7.586783, "rate_of_change": 0.7023220318994094, "market_dynamics": 1.634295, "expectation": {"probability": 62.6321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.96104, "high": 36.96104, "low": 35.780865, "close": 36.802078, "volume": 66923}, "trend_line": 33.307191, "activity_lines": {"activity_5": 36.725967, "activity_10": 36.155806, "activity_20": 34.890075, "activity_30": 34.16745}, "trend_signal": 1, "fair_value": 26.26754, "relative_strength": 8.537561, "rate_of_change": 0.5851280605591068, "market_dynamics": 1.622195, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.830977, "high": 37.866639, "low": 36.811708, "close": 37.225975, "volume": 19380}, "trend_line": 33.494837, "activity_lines": {"activity_5": 36.92475, "activity_10": 36.457002, "activity_20": 35.202847, "activity_30": 34.420275}, "trend_signal": 1, "fair_value": 26.37508, "relative_strength": 9.188232, "rate_of_change": 0.5633798419085949, "market_dynamics": 1.531827, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.524629, "high": 37.664324, "low": 36.782808, "close": 36.951405, "volume": 28682}, "trend_line": 33.65062, "activity_lines": {"activity_5": 36.960396, "activity_10": 36.638122, "activity_20": 35.467298, "activity_30": 34.643279}, "trend_signal": 1, "fair_value": 26.477765, "relative_strength": 9.710846, "rate_of_change": 0.46509556084720366, "market_dynamics": 1.472146, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.594945, "high": 36.749088, "low": 32.524556, "close": 33.044796, "volume": 41397}, "trend_line": 33.710636, "activity_lines": {"activity_5": 35.671681, "activity_10": 36.064195, "activity_20": 35.334964, "activity_30": 34.604194}, "trend_signal": 1, "fair_value": 26.557215, "relative_strength": 6.41678, "rate_of_change": 0.17835035431738672, "market_dynamics": 0.846497, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.930121, "high": 33.661373, "low": 30.727806, "close": 32.408947, "volume": 54031}, "trend_line": 33.741577, "activity_lines": {"activity_5": 34.422144, "activity_10": 35.401635, "activity_20": 35.137803, "activity_30": 34.520214}, "trend_signal": 1, "fair_value": 26.632261, "relative_strength": 6.517371, "rate_of_change": 0.09178408855887071, "market_dynamics": 0.239461, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.141136, "high": 34.461002, "low": 33.030343, "close": 34.31649, "volume": 68726}, "trend_line": 33.829305, "activity_lines": {"activity_5": 34.098761, "activity_10": 35.129254, "activity_20": 35.11946, "activity_30": 34.557305}, "trend_signal": 1, "fair_value": 26.721398, "relative_strength": 9.556111, "rate_of_change": 0.25999970303699343, "market_dynamics": -0.192064, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.277955, "high": 35.920559, "low": 34.196063, "close": 35.920559, "volume": 110232}, "trend_line": 33.938984, "activity_lines": {"activity_5": 34.475773, "activity_10": 35.167615, "activity_20": 35.241772, "activity_30": 34.692224}, "trend_signal": 1, "fair_value": 26.821036, "relative_strength": 10.438687, "rate_of_change": 0.3242129863442358, "market_dynamics": -0.525301, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.161412, "high": 36.830976, "low": 35.809768, "close": 36.782806, "volume": 74403}, "trend_line": 34.113867, "activity_lines": {"activity_5": 35.227228, "activity_10": 35.366952, "activity_20": 35.432389, "activity_30": 34.875697}, "trend_signal": 1, "fair_value": 26.930201, "relative_strength": 9.272516, "rate_of_change": 0.5152864917818437, "market_dynamics": -0.367465, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.787627, "high": 37.909991, "low": 36.700921, "close": 37.83292, "volume": 34571}, "trend_line": 34.301814, "activity_lines": {"activity_5": 36.339962, "activity_10": 35.754241, "activity_20": 35.705675, "activity_30": 35.115636}, "trend_signal": 1, "fair_value": 27.043194, "relative_strength": 12.280727, "rate_of_change": 0.5509401792532087, "market_dynamics": -0.17928, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.40133, "high": 39.133516, "low": 38.160479, "close": 39.075714, "volume": 31697}, "trend_line": 34.501679, "activity_lines": {"activity_5": 37.547752, "activity_10": 36.348925, "activity_20": 36.069842, "activity_30": 35.423629}, "trend_signal": 1, "fair_value": 27.163797, "relative_strength": 13.38953, "rate_of_change": 0.582665977956742, "market_dynamics": -0.013748, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.186502, "high": 39.735644, "low": 38.025604, "close": 38.608463, "volume": 65623}, "trend_line": 34.700183, "activity_lines": {"activity_5": 38.15534, "activity_10": 36.816615, "activity_20": 36.357923, "activity_30": 35.688583}, "trend_signal": 1, "fair_value": 27.27672, "relative_strength": 13.732283, "rate_of_change": 0.5753459128757177, "market_dynamics": 0.082787, "expectation": {"probability": 62.4669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.167235, "high": 39.600767, "low": 38.989008, "close": 39.186504, "volume": 38376}, "trend_line": 34.920735, "activity_lines": {"activity_5": 38.669477, "activity_10": 37.35656, "activity_20": 36.671581, "activity_30": 35.978023}, "trend_signal": 1, "fair_value": 27.395814, "relative_strength": 14.65829, "rate_of_change": 0.6355931898111253, "market_dynamics": 0.149386, "expectation": {"probability": 62.4965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.181685, "high": 39.687473, "low": 38.810777, "close": 39.687473, "volume": 29947}, "trend_line": 35.185024, "activity_lines": {"activity_5": 39.132875, "activity_10": 37.951944, "activity_20": 37.00524, "activity_30": 36.285555}, "trend_signal": 1, "fair_value": 27.526804, "relative_strength": 14.815812, "rate_of_change": 0.7568254219162283, "market_dynamics": 0.265197, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.769361, "high": 39.769361, "low": 38.353159, "close": 38.569923, "volume": 31170}, "trend_line": 35.399083, "activity_lines": {"activity_5": 39.030111, "activity_10": 38.29439, "activity_20": 37.207715, "activity_30": 36.503935}, "trend_signal": 1, "fair_value": 27.655069, "relative_strength": 12.859285, "rate_of_change": 0.6083809975516825, "market_dynamics": 0.267365, "expectation": {"probability": 62.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.786691, "high": 39.041996, "low": 38.07859, "close": 38.372429, "volume": 37417}, "trend_line": 35.617838, "activity_lines": {"activity_5": 38.812382, "activity_10": 38.500472, "activity_20": 37.372137, "activity_30": 36.695764}, "trend_signal": 1, "fair_value": 27.779766, "relative_strength": 13.208153, "rate_of_change": 0.6179679852158927, "market_dynamics": 0.222958, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.117123, "high": 38.844496, "low": 37.919627, "close": 38.902302, "volume": 26456}, "trend_line": 35.855491, "activity_lines": {"activity_5": 38.818163, "activity_10": 38.694467, "activity_20": 37.569979, "activity_30": 36.907665}, "trend_signal": 1, "fair_value": 27.912298, "relative_strength": 12.809219, "rate_of_change": 0.6672302793897869, "market_dynamics": 0.197539, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.09498, "high": 39.19614, "low": 38.728887, "close": 38.892666, "volume": 108249}, "trend_line": 36.051262, "activity_lines": {"activity_5": 38.801143, "activity_10": 38.803332, "activity_20": 37.750067, "activity_30": 37.103612}, "trend_signal": 1, "fair_value": 28.04224, "relative_strength": 12.275141, "rate_of_change": 0.5460000533809468, "market_dynamics": 0.317117, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.907113, "high": 40.135458, "low": 38.858943, "close": 39.282845, "volume": 8010}, "trend_line": 36.255986, "activity_lines": {"activity_5": 38.933772, "activity_10": 38.9291, "activity_20": 37.954263, "activity_30": 37.312101}, "trend_signal": 1, "fair_value": 28.179418, "relative_strength": 11.083026, "rate_of_change": 0.5678691636370421, "market_dynamics": 0.453467, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.003456, "high": 39.624854, "low": 38.969737, "close": 39.533329, "volume": 12173}, "trend_line": 36.505026, "activity_lines": {"activity_5": 39.17687, "activity_10": 39.054956, "activity_20": 38.16963, "activity_30": 37.523542}, "trend_signal": 1, "fair_value": 28.315962, "relative_strength": 11.503028, "rate_of_change": 0.6868934691225907, "market_dynamics": 0.595129, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.494792, "high": 40.313688, "low": 39.292478, "close": 40.121006, "volume": 74545}, "trend_line": 36.760971, "activity_lines": {"activity_5": 39.551634, "activity_10": 39.256745, "activity_20": 38.428006, "activity_30": 37.756831}, "trend_signal": 1, "fair_value": 28.44995, "relative_strength": 12.558917, "rate_of_change": 0.7011226344558609, "market_dynamics": 0.881083, "expectation": {"probability": 62.4312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.366676, "high": 41.098863, "low": 38.868583, "close": 39.321381, "volume": 49803}, "trend_line": 36.991064, "activity_lines": {"activity_5": 39.543285, "activity_10": 39.294143, "activity_20": 38.594239, "activity_30": 37.922019}, "trend_signal": 1, "fair_value": 28.577707, "relative_strength": 14.018219, "rate_of_change": 0.6259165461108296, "market_dynamics": 0.78602, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.576686, "high": 41.113314, "low": 39.576686, "close": 41.021793, "volume": 13756}, "trend_line": 37.246206, "activity_lines": {"activity_5": 40.073801, "activity_10": 39.627744, "activity_20": 38.91042, "activity_30": 38.182066}, "trend_signal": 1, "fair_value": 28.714265, "relative_strength": 15.345482, "rate_of_change": 0.6897395543961625, "market_dynamics": 0.814823, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.069962, "high": 42.298302, "low": 40.872462, "close": 42.139343, "volume": 16437}, "trend_line": 37.501187, "activity_lines": {"activity_5": 40.834891, "activity_10": 40.131167, "activity_20": 39.314959, "activity_30": 38.497752}, "trend_signal": 1, "fair_value": 28.860256, "relative_strength": 15.230434, "rate_of_change": 0.6845824780113196, "market_dynamics": 0.923899, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.980378, "high": 42.857076, "low": 41.874403, "close": 42.654762, "volume": 18593}, "trend_line": 37.772065, "activity_lines": {"activity_5": 41.577355, "activity_10": 40.683724, "activity_20": 39.74388, "activity_30": 38.830241}, "trend_signal": 1, "fair_value": 29.01318, "relative_strength": 15.394754, "rate_of_change": 0.7223184695460337, "market_dynamics": 0.912982, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.529522, "high": 42.731836, "low": 41.517944, "close": 41.522758, "volume": 64023}, "trend_line": 37.996377, "activity_lines": {"activity_5": 41.734389, "activity_10": 40.956192, "activity_20": 40.01923, "activity_30": 39.072221}, "trend_signal": 1, "fair_value": 29.158649, "relative_strength": 15.651637, "rate_of_change": 0.5938568622075726, "market_dynamics": 1.149341, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.715443, "high": 41.888856, "low": 40.848379, "close": 40.930267, "volume": 154156}, "trend_line": 38.181833, "activity_lines": {"activity_5": 41.600475, "activity_10": 41.063655, "activity_20": 40.194753, "activity_30": 39.261505}, "trend_signal": 1, "fair_value": 29.299498, "relative_strength": 13.9246, "rate_of_change": 0.4880886406617003, "market_dynamics": 1.18338, "expectation": {"probability": 62.5033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.108496, "high": 41.835866, "low": 40.944718, "close": 41.816597, "volume": 37609}, "trend_line": 38.37066, "activity_lines": {"activity_5": 41.654746, "activity_10": 41.295397, "activity_20": 40.423195, "activity_30": 39.496005}, "trend_signal": 1, "fair_value": 29.445858, "relative_strength": 13.627669, "rate_of_change": 0.4945467128306895, "market_dynamics": 1.100015, "expectation": {"probability": 62.2623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.100805, "high": 42.341656, "low": 41.224105, "close": 41.643185, "volume": 39084}, "trend_line": 38.538132, "activity_lines": {"activity_5": 41.598226, "activity_10": 41.442447, "activity_20": 40.607044, "activity_30": 39.707136}, "trend_signal": 1, "fair_value": 29.596721, "relative_strength": 12.253187, "rate_of_change": 0.4364584815585567, "market_dynamics": 0.958595, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.50831, "high": 42.023729, "low": 41.301177, "close": 41.961109, "volume": 70127}, "trend_line": 38.709779, "activity_lines": {"activity_5": 41.680758, "activity_10": 41.604387, "activity_20": 40.798028, "activity_30": 39.927973}, "trend_signal": 1, "fair_value": 29.75189, "relative_strength": 12.341557, "rate_of_change": 0.44539522569490425, "market_dynamics": 0.818319, "expectation": {"probability": 62.0281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.00928, "high": 42.669215, "low": 41.681723, "close": 42.558422, "volume": 16310}, "trend_line": 38.902942, "activity_lines": {"activity_5": 42.008637, "activity_10": 41.830787, "activity_20": 41.02624, "activity_30": 40.176273}, "trend_signal": 1, "fair_value": 29.909583, "relative_strength": 10.482369, "rate_of_change": 0.49900310719936053, "market_dynamics": 0.737306, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.52952, "high": 42.842629, "low": 41.397518, "close": 41.397518, "volume": 47615}, "trend_line": 39.056123, "activity_lines": {"activity_5": 41.880505, "activity_10": 41.801797, "activity_20": 41.127306, "activity_30": 40.337213}, "trend_signal": 1, "fair_value": 30.059495, "relative_strength": 9.256423, "rate_of_change": 0.3937517116314659, "market_dynamics": 0.465442, "expectation": {"probability": 62.4363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.570934, "high": 41.773248, "low": 40.723137, "close": 41.147034, "volume": 47044}, "trend_line": 39.186825, "activity_lines": {"activity_5": 41.637727, "activity_10": 41.689517, "activity_20": 41.191235, "activity_30": 40.472111}, "trend_signal": 1, "fair_value": 30.204455, "relative_strength": 4.901389, "rate_of_change": 0.33465175230014366, "market_dynamics": 0.129453, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.503495, "high": 42.158609, "low": 41.489041, "close": 41.79377, "volume": 11865}, "trend_line": 39.348237, "activity_lines": {"activity_5": 41.655166, "activity_10": 41.692548, "activity_20": 41.307422, "activity_30": 40.640301}, "trend_signal": 1, "fair_value": 30.348174, "relative_strength": 5.576948, "rate_of_change": 0.4119037457104488, "market_dynamics": -0.255675, "expectation": {"probability": 61.3742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.062269, "high": 42.799271, "low": 41.96593, "close": 42.490982, "volume": 22497}, "trend_line": 39.66311, "activity_lines": {"activity_5": 41.89497, "activity_10": 41.828628, "activity_20": 41.47998, "activity_30": 40.843059}, "trend_signal": 1, "fair_value": 30.492222, "relative_strength": 8.358102, "rate_of_change": 0.8002213669700265, "market_dynamics": -0.51563, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.476531, "high": 42.842626, "low": 41.874404, "close": 42.211594, "volume": 18063}, "trend_line": 39.989865, "activity_lines": {"activity_5": 42.00632, "activity_10": 41.916888, "activity_20": 41.607258, "activity_30": 41.007477}, "trend_signal": 1, "fair_value": 30.628072, "relative_strength": 9.531134, "rate_of_change": 0.8238259682611841, "market_dynamics": -0.562958, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.794453, "high": 44.355175, "low": 42.751101, "close": 43.309879, "volume": 15529}, "trend_line": 40.289644, "activity_lines": {"activity_5": 42.506886, "activity_10": 42.192312, "activity_20": 41.820853, "activity_30": 41.221671}, "trend_signal": 1, "fair_value": 30.769827, "relative_strength": 8.976165, "rate_of_change": 0.7496374393862067, "market_dynamics": -0.443683, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.401399, "high": 43.401399, "low": 41.667273, "close": 42.018917, "volume": 22347}, "trend_line": 40.492923, "activity_lines": {"activity_5": 42.449641, "activity_10": 42.18975, "activity_20": 41.89051, "activity_30": 41.333237}, "trend_signal": 1, "fair_value": 30.901946, "relative_strength": 7.835599, "rate_of_change": 0.5045440461077166, "market_dynamics": -0.488079, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.250132, "high": 43.170185, "low": 41.806966, "close": 43.160549, "volume": 55539}, "trend_line": 40.705514, "activity_lines": {"activity_5": 42.714815, "activity_10": 42.391079, "activity_20": 42.054008, "activity_30": 41.505342}, "trend_signal": 1, "fair_value": 31.041781, "relative_strength": 8.461488, "rate_of_change": 0.5250077896327793, "market_dynamics": -0.422762, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.924516, "high": 43.48329, "low": 42.683664, "close": 43.256893, "volume": 14974}, "trend_line": 40.886314, "activity_lines": {"activity_5": 42.920984, "activity_10": 42.582336, "activity_20": 42.208216, "activity_30": 41.669947}, "trend_signal": 1, "fair_value": 31.18436, "relative_strength": 8.433784, "rate_of_change": 0.44416586902697713, "market_dynamics": -0.330697, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.218354, "high": 43.830002, "low": 43.09, "close": 43.310001, "volume": 27949}, "trend_line": 41.027456, "activity_lines": {"activity_5": 43.093796, "activity_10": 42.75969, "activity_20": 42.34975, "activity_30": 41.826314}, "trend_signal": 1, "fair_value": 31.331288, "relative_strength": 8.806554, "rate_of_change": 0.34520597772643946, "market_dynamics": -0.229273, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.645, "high": 44.560001, "low": 43.645, "close": 44.560001, "volume": 16163}, "trend_line": 41.225841, "activity_lines": {"activity_5": 43.610047, "activity_10": 43.150651, "activity_20": 42.595147, "activity_30": 42.05422}, "trend_signal": 1, "fair_value": 31.484711, "relative_strength": 10.354716, "rate_of_change": 0.4835420455999071, "market_dynamics": 0.135932, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.560001, "high": 44.580002, "low": 44.27, "close": 44.555, "volume": 12477}, "trend_line": 41.404791, "activity_lines": {"activity_5": 44.041289, "activity_10": 43.483203, "activity_20": 42.815121, "activity_30": 42.269005}, "trend_signal": 1, "fair_value": 31.638818, "relative_strength": 10.526595, "rate_of_change": 0.43407240618814874, "market_dynamics": 0.352075, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.360001, "high": 45.189999, "low": 44.224998, "close": 45.174999, "volume": 11823}, "trend_line": 41.587708, "activity_lines": {"activity_5": 44.510126, "activity_10": 43.86652, "activity_20": 43.077318, "activity_30": 42.512244}, "trend_signal": 1, "fair_value": 31.788969, "relative_strength": 10.359135, "rate_of_change": 0.4417773778884579, "market_dynamics": 0.600971, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.52, "high": 45.990002, "low": 45.25, "close": 45.555, "volume": 31431}, "trend_line": 41.820544, "activity_lines": {"activity_5": 44.971333, "activity_10": 44.25745, "activity_20": 43.361251, "activity_30": 42.768198}, "trend_signal": 1, "fair_value": 31.938149, "relative_strength": 8.665924, "rate_of_change": 0.5598673531130856, "market_dynamics": 0.879491, "expectation": {"probability": 62.2982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.365002, "high": 45.735001, "low": 45.200001, "close": 45.535, "volume": 19869}, "trend_line": 42.059297, "activity_lines": {"activity_5": 45.272667, "activity_10": 44.589035, "activity_20": 43.629467, "activity_30": 43.007841}, "trend_signal": 1, "fair_value": 32.087114, "relative_strength": 9.537863, "rate_of_change": 0.5708988386186528, "market_dynamics": 1.080106, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.025002, "high": 45.345001, "low": 44.035, "close": 44.665001, "volume": 34301}, "trend_line": 42.251387, "activity_lines": {"activity_5": 45.135667, "activity_10": 44.702013, "activity_20": 43.795721, "activity_30": 43.175951}, "trend_signal": 1, "fair_value": 32.226093, "relative_strength": 8.505868, "rate_of_change": 0.45671234115016307, "market_dynamics": 1.153989, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.805, "high": 45.514999, "low": 44.775002, "close": 45.490002, "volume": 14878}, "trend_line": 42.471298, "activity_lines": {"activity_5": 45.266668, "activity_10": 44.940352, "activity_20": 44.022762, "activity_30": 43.384893}, "trend_signal": 1, "fair_value": 32.367613, "relative_strength": 10.222613, "rate_of_change": 0.5204823216809337, "market_dynamics": 1.133256, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.130001, "high": 47.009998, "low": 45.130001, "close": 45.799999, "volume": 12273}, "trend_line": 42.688536, "activity_lines": {"activity_5": 45.438667, "activity_10": 45.171944, "activity_20": 44.261834, "activity_30": 43.599648}, "trend_signal": 1, "fair_value": 32.50943, "relative_strength": 8.545904, "rate_of_change": 0.5114936680296464, "market_dynamics": 0.991648, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.244999, "high": 46.919998, "low": 45.189999, "close": 45.389999, "volume": 45727}, "trend_line": 42.883759, "activity_lines": {"activity_5": 45.432333, "activity_10": 45.281, "activity_20": 44.442064, "activity_30": 43.773936}, "trend_signal": 1, "fair_value": 32.645899, "relative_strength": 6.66511, "rate_of_change": 0.4573195014230485, "market_dynamics": 0.898951, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.509998, "high": 46.794998, "low": 45.349998, "close": 46.415001, "volume": 27226}, "trend_line": 43.093559, "activity_lines": {"activity_5": 45.778667, "activity_10": 45.537637, "activity_20": 44.703586, "activity_30": 44.001758}, "trend_signal": 1, "fair_value": 32.793119, "relative_strength": 6.081496, "rate_of_change": 0.48922950061351045, "market_dynamics": 0.898531, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.470001, "high": 47.599998, "low": 46.404999, "close": 47.165001, "volume": 16718}, "trend_line": 43.355013, "activity_lines": {"activity_5": 46.316334, "activity_10": 45.874182, "activity_20": 45.018171, "activity_30": 44.264432}, "trend_signal": 1, "fair_value": 32.940537, "relative_strength": 6.593416, "rate_of_change": 0.6067124787720608, "market_dynamics": 1.018389, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.990002, "high": 46.41, "low": 43.66, "close": 44.07, "volume": 69780}, "trend_line": 43.456619, "activity_lines": {"activity_5": 45.655667, "activity_10": 45.600637, "activity_20": 45.01053, "activity_30": 44.31056}, "trend_signal": 1, "fair_value": 33.071207, "relative_strength": 6.524157, "rate_of_change": 0.23435813524033278, "market_dynamics": 0.7107, "expectation": {"probability": 61.9874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.935001, "high": 45.244999, "low": 42.860001, "close": 44.215, "volume": 43502}, "trend_line": 43.525808, "activity_lines": {"activity_5": 45.138, "activity_10": 45.362273, "activity_20": 45.002779, "activity_30": 44.359488}, "trend_signal": 1, "fair_value": 33.210909, "relative_strength": 7.580244, "rate_of_change": 0.159213950813786, "market_dynamics": 0.254943, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.185001, "high": 45.23, "low": 42.755001, "close": 42.755001, "volume": 143538}, "trend_line": 43.529149, "activity_lines": {"activity_5": 44.239334, "activity_10": 44.875909, "activity_20": 44.844452, "activity_30": 44.309759}, "trend_signal": 1, "fair_value": 33.340594, "relative_strength": 6.989164, "rate_of_change": 0.007675905752281332, "market_dynamics": -0.201668, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.994999, "high": 44.130001, "low": 41.654999, "close": 43.32, "volume": 45643}, "trend_line": 43.589057, "activity_lines": {"activity_5": 43.704667, "activity_10": 44.543182, "activity_20": 44.738676, "activity_30": 44.296265}, "trend_signal": 1, "fair_value": 33.467201, "relative_strength": 7.512256, "rate_of_change": 0.13762731727192754, "market_dynamics": -0.816536, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.119999, "high": 45.845001, "low": 43.119999, "close": 45.575001, "volume": 68552}, "trend_line": 43.743882, "activity_lines": {"activity_5": 44.128001, "activity_10": 44.660728, "activity_20": 44.842385, "activity_30": 44.42439}, "trend_signal": 1, "fair_value": 33.607833, "relative_strength": 8.93598, "rate_of_change": 0.3551923594034219, "market_dynamics": -0.796066, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.77, "high": 47.610001, "low": 45.240002, "close": 47.540001, "volume": 40926}, "trend_line": 43.934662, "activity_lines": {"activity_5": 45.312334, "activity_10": 45.119001, "activity_20": 45.12245, "activity_30": 44.669301}, "trend_signal": 1, "fair_value": 33.757369, "relative_strength": 9.067226, "rate_of_change": 0.4361295597862204, "market_dynamics": -0.598682, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.064999, "high": 48.825001, "low": 47.064999, "close": 48.735001, "volume": 36137}, "trend_line": 44.171056, "activity_lines": {"activity_5": 46.663668, "activity_10": 45.757273, "activity_20": 45.490033, "activity_30": 44.979001}, "trend_signal": 1, "fair_value": 33.915223, "relative_strength": 9.184578, "rate_of_change": 0.5380580827047152, "market_dynamics": -0.313828, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.369999, "high": 48.59, "low": 47.514999, "close": 47.825001, "volume": 18518}, "trend_line": 44.366519, "activity_lines": {"activity_5": 47.410334, "activity_10": 46.176728, "activity_20": 45.744405, "activity_30": 45.214739}, "trend_signal": 1, "fair_value": 34.068933, "relative_strength": 10.218192, "rate_of_change": 0.4425137583307871, "market_dynamics": -0.01465, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.900002, "high": 48.470001, "low": 47.294998, "close": 48.439999, "volume": 24660}, "trend_line": 44.562571, "activity_lines": {"activity_5": 48.024, "activity_10": 46.663728, "activity_20": 46.035596, "activity_30": 45.477544}, "trend_signal": 1, "fair_value": 34.22773, "relative_strength": 11.727655, "rate_of_change": 0.44189177879833597, "market_dynamics": 0.176178, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.52, "high": 50.049999, "low": 47.674999, "close": 49.465, "volume": 36892}, "trend_line": 44.831488, "activity_lines": {"activity_5": 48.638, "activity_10": 47.300273, "activity_20": 46.399977, "activity_30": 45.79383}, "trend_signal": 1, "fair_value": 34.390207, "relative_strength": 13.628172, "rate_of_change": 0.603459347083008, "market_dynamics": 0.359693, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.474998, "high": 50.23, "low": 49.130001, "close": 49.334999, "volume": 38829}, "trend_line": 45.10442, "activity_lines": {"activity_5": 48.949333, "activity_10": 47.871364, "activity_20": 46.728619, "activity_30": 46.084379}, "trend_signal": 1, "fair_value": 34.550933, "relative_strength": 15.094747, "rate_of_change": 0.6087953181478101, "market_dynamics": 0.447515, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.09, "high": 50.59, "low": 48.935001, "close": 50.450001, "volume": 87647}, "trend_line": 45.392961, "activity_lines": {"activity_5": 49.512667, "activity_10": 48.549455, "activity_20": 47.140691, "activity_30": 46.429255}, "trend_signal": 1, "fair_value": 34.721785, "relative_strength": 14.827536, "rate_of_change": 0.6397177926243197, "market_dynamics": 0.739649, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.91, "high": 51.240002, "low": 50.419998, "close": 50.919998, "volume": 48110}, "trend_line": 45.673928, "activity_lines": {"activity_5": 50.118333, "activity_10": 49.199636, "activity_20": 47.572405, "activity_30": 46.785838}, "trend_signal": 1, "fair_value": 34.89356, "relative_strength": 14.465387, "rate_of_change": 0.6189660110517947, "market_dynamics": 0.876127, "expectation": {"probability": 61.6775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e2ef435-05f5-4a07-a155-95a1839a3b53/", "share_image": "https://sharemaestro.com/terminal/3e2ef435-05f5-4a07-a155-95a1839a3b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}