{"ticker": {"uuid": "3e307628-6328-498a-9a82-5264bb4a52d8", "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFR rose 17.20%, moving from 299,223.00 to 350,682.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.68 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350,682.00"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 329544.0, "high": 352650.0, "low": 324610.0, "close": 350682.0, "volume": 740183}, "trend_line": 331372.233333, "activity_lines": {"activity_5": 335689.333333, "activity_10": 328986.218182, "activity_20": 320824.038095, "activity_30": 324398.397849}, "trend_signal": 0, "fair_value": 297985.474459, "relative_strength": 2.679083, "rate_of_change": 0.09418220016837882, "market_dynamics": 0.595942, "expectation": {"probability": 46.5274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308589.394069, "high": 314976.174561, "low": 291694.000778, "close": 293539.9375, "volume": 1903730}, "trend_line": null, "activity_lines": {"activity_5": 313002.68125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313520.882813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 296215.850739, "high": 304283.593359, "low": 290718.036025, "close": 297239.8125, "volume": 10560518}, "trend_line": null, "activity_lines": {"activity_5": 305588.33125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311711.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 302936.627737, "high": 306677.515219, "low": 295570.882772, "close": 305294.5625, "volume": 1653128}, "trend_line": null, "activity_lines": {"activity_5": 303195.485417, "activity_10": 309827.117614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311070.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305283.51508, "high": 321950.951615, "low": 303367.580882, "close": 320541.0, "volume": 473434}, "trend_line": null, "activity_lines": {"activity_5": 307711.522917, "activity_10": 311549.091477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311931.130682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318870.078598, "high": 319919.04267, "low": 303757.563472, "close": 305052.5625, "volume": 762680}, "trend_line": null, "activity_lines": {"activity_5": 307422.004167, "activity_10": 310132.651136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311357.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309389.417824, "high": 324155.896925, "low": 300826.710698, "close": 322058.96875, "volume": 845989}, "trend_line": null, "activity_lines": {"activity_5": 313330.46875, "activity_10": 311744.214205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312181.074519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 307530.449455, "high": 309987.365165, "low": 280218.357292, "close": 288785.0625, "volume": 2167459}, "trend_line": null, "activity_lines": {"activity_5": 306246.3625, "activity_10": 307021.476136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310509.930804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287917.117984, "high": 289990.082908, "low": 277326.53125, "close": 284190.28125, "volume": 1646991}, "trend_line": null, "activity_lines": {"activity_5": 298194.3125, "activity_10": 302254.297159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308755.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282791.340692, "high": 290369.029664, "low": 281885.357216, "close": 284862.21875, "volume": 1186575}, "trend_line": null, "activity_lines": {"activity_5": 291773.19375, "activity_10": 298491.203977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307261.970703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284020.260368, "high": 289457.086729, "low": 279505.407294, "close": 280446.375, "volume": 1146561}, "trend_line": null, "activity_lines": {"activity_5": 286258.7125, "activity_10": 294671.36875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305684.582721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279990.398524, "high": 283118.291261, "low": 261000.042248, "close": 262231.0, "volume": 984720}, "trend_line": null, "activity_lines": {"activity_5": 276312.852083, "activity_10": 288131.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303270.494792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264191.935595, "high": 269245.762198, "low": 259534.09375, "close": 259534.09375, "volume": 686866}, "trend_line": null, "activity_lines": {"activity_5": 269456.554167, "activity_10": 281670.247159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300968.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261422.061781, "high": 269488.757208, "low": 260095.10715, "close": 263826.96875, "volume": 510789}, "trend_line": null, "activity_lines": {"activity_5": 265981.279167, "activity_10": 276675.221023, "activity_20": 290347.209226, "activity_30": null}, "trend_signal": 0, "fair_value": 299111.498438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263827.952461, "high": 271380.701351, "low": 247882.510141, "close": 251610.390625, "volume": 1050221}, "trend_line": null, "activity_lines": {"activity_5": 259791.365625, "activity_10": 270212.955114, "activity_20": 285823.294196, "activity_30": null}, "trend_signal": 0, "fair_value": 296849.540923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251264.384906, "high": 263156.986157, "low": 243497.661378, "close": 258191.15625, "volume": 2144735}, "trend_line": null, "activity_lines": {"activity_5": 258011.829167, "activity_10": 266200.475852, "activity_20": 282169.938765, "activity_30": null}, "trend_signal": 0, "fair_value": 295092.341619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258183.164838, "high": 256704.215448, "low": 239229.178642, "close": 242666.109375, "volume": 1260151}, "trend_line": null, "activity_lines": {"activity_5": 252540.958333, "activity_10": 260217.286364, "activity_20": 277244.376637, "activity_30": null}, "trend_signal": 0, "fair_value": 292812.940217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231995.329176, "high": 235795.250047, "low": 225956.452907, "close": 231919.328125, "volume": 1004463}, "trend_line": null, "activity_lines": {"activity_5": 244792.153125, "activity_10": 253723.643182, "activity_20": 271598.860863, "activity_30": null}, "trend_signal": 0, "fair_value": 290275.70638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231919.332731, "high": 240394.163207, "low": 229293.376757, "close": 238410.203125, "volume": 925096}, "trend_line": null, "activity_lines": {"activity_5": 241047.957292, "activity_10": 249444.081534, "activity_20": 267049.472693, "activity_30": null}, "trend_signal": 0, "fair_value": 288201.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240395.150594, "high": 240516.158899, "low": 221176.54575, "close": 221896.53125, "volume": 1356408}, "trend_line": null, "activity_lines": {"activity_5": 233493.655208, "activity_10": 242994.399148, "activity_20": 261376.332068, "activity_30": null}, "trend_signal": 0, "fair_value": 285650.911058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221927.528671, "high": 230626.35341, "low": 217363.609602, "close": 222884.5, "volume": 696532}, "trend_line": null, "activity_lines": {"activity_5": 228249.6, "activity_10": 237869.178125, "activity_20": 256292.537574, "activity_30": null}, "trend_signal": 0, "fair_value": 283326.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219974.561472, "high": 230784.349521, "low": 215800.646063, "close": 216844.625, "volume": 770791}, "trend_line": null, "activity_lines": {"activity_5": 223346.030208, "activity_10": 232692.377557, "activity_20": 251062.592039, "activity_30": null}, "trend_signal": 0, "fair_value": 280951.886161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216896.636818, "high": 229395.387695, "low": 216914.636456, "close": 227695.421875, "volume": 778103}, "trend_line": null, "activity_lines": {"activity_5": 223780.825, "activity_10": 230313.655966, "activity_20": 247231.271503, "activity_30": null}, "trend_signal": 0, "fair_value": 279115.456358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.030726, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227895.411244, "high": 233132.302183, "low": 132497.330064, "close": 219995.5625, "volume": 1741365}, "trend_line": 277144.793229, "activity_lines": {"activity_5": 221930.59375, "activity_10": 227113.844886, "activity_20": 242997.794792, "activity_30": 258293.445094}, "trend_signal": 0, "fair_value": 277144.793229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.266983, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218995.587392, "high": 234413.285996, "low": 216353.640625, "close": 233095.3125, "volume": 1280048}, "trend_line": 274820.883854, "activity_lines": {"activity_5": 225674.588542, "activity_10": 227092.741193, "activity_20": 240418.099033, "activity_30": 255451.543112}, "trend_signal": 0, "fair_value": 275723.842238, "relative_strength": null, "rate_of_change": -0.8385181435033426, "market_dynamics": -1.025113, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233195.300547, "high": 242747.11104, "low": 233315.298129, "close": 238348.203125, "volume": 645948}, "trend_line": 272714.867708, "activity_lines": {"activity_5": 230422.961458, "activity_10": 228363.346307, "activity_20": 238755.086607, "activity_30": 253098.466935}, "trend_signal": 0, "fair_value": 274555.853516, "relative_strength": null, "rate_of_change": -0.7663231834735095, "market_dynamics": -0.674913, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239944.168573, "high": 241114.145015, "low": 225854.447766, "close": 233088.3125, "volume": 822776}, "trend_line": 270270.7625, "activity_lines": {"activity_5": 232387.123958, "activity_10": 229038.388636, "activity_20": 236908.772024, "activity_30": 250541.914987}, "trend_signal": 0, "fair_value": 273299.261364, "relative_strength": null, "rate_of_change": -0.8962126738968021, "market_dynamics": -0.344114, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235030.265384, "high": 248983.990564, "low": 232956.307163, "close": 248515.0, "volume": 959589}, "trend_line": 267478.308333, "activity_lines": {"activity_5": 238410.603125, "activity_10": 232692.425, "activity_20": 236955.335565, "activity_30": 249138.317406}, "trend_signal": 0, "fair_value": 272570.3125, "relative_strength": null, "rate_of_change": -1.0332061600632876, "market_dynamics": 0.036134, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248994.991637, "high": 265726.619439, "low": 246800.035787, "close": 263908.65625, "volume": 1114324}, "trend_line": 265185.409375, "activity_lines": {"activity_5": 248177.329167, "activity_10": 238843.568466, "activity_20": 238659.72381, "activity_30": 248908.017272}, "trend_signal": 0, "fair_value": 272322.836607, "relative_strength": null, "rate_of_change": -0.8572280018854598, "market_dynamics": 0.42269, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262344.709613, "high": 262342.709653, "low": 247122.020175, "close": 249673.96875, "volume": 933009}, "trend_line": 262644.546875, "activity_lines": {"activity_5": 250271.619792, "activity_10": 241942.978693, "activity_20": 239105.006696, "activity_30": 247907.279167}, "trend_signal": 0, "fair_value": 271693.701389, "relative_strength": null, "rate_of_change": -0.958145663439176, "market_dynamics": 0.586279, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249695.969755, "high": 257904.807899, "low": 251534.932708, "close": 256755.828125, "volume": 406403}, "trend_line": 260770.065104, "activity_lines": {"activity_5": 253621.286458, "activity_10": 245824.955398, "activity_20": 240392.315476, "activity_30": 247527.361828}, "trend_signal": 0, "fair_value": 271289.975084, "relative_strength": null, "rate_of_change": -0.7136952940020912, "market_dynamics": 0.708036, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254994.859915, "high": 256755.824418, "low": 242495.109419, "close": 246371.03125, "volume": 327151}, "trend_line": 259197.768229, "activity_lines": {"activity_5": 252282.179167, "activity_10": 247202.944886, "activity_20": 240803.40811, "activity_30": 246598.391902}, "trend_signal": 0, "fair_value": 270634.213405, "relative_strength": null, "rate_of_change": -0.6029437751503182, "market_dynamics": 0.667474, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246371.046951, "high": 249967.958245, "low": 234000.296436, "close": 240197.171875, "volume": 1002175}, "trend_line": 257296.346875, "activity_lines": {"activity_5": 247999.604167, "activity_10": 246921.570739, "activity_20": 240702.037798, "activity_30": 245372.546976}, "trend_signal": 0, "fair_value": 269853.776442, "relative_strength": null, "rate_of_change": -0.7335793695260999, "market_dynamics": 0.558269, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240749.146733, "high": 259773.764561, "low": 230070.359375, "close": 256619.828125, "volume": 1298114}, "trend_line": 255673.855729, "activity_lines": {"activity_5": 249745.769792, "activity_10": 249398.829545, "activity_20": 242256.810565, "activity_30": 245328.900605}, "trend_signal": 0, "fair_value": 269522.927734, "relative_strength": null, "rate_of_change": -0.630592375564596, "market_dynamics": 0.696386, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254294.874473, "high": 279994.375, "low": 255848.843152, "close": 279994.375, "volume": 741014}, "trend_line": 254322.301563, "activity_lines": {"activity_5": 259769.372917, "activity_10": 255460.110227, "activity_20": 246072.050372, "activity_30": 246897.966364}, "trend_signal": 0, "fair_value": 269778.328887, "relative_strength": null, "rate_of_change": -0.5286243140294282, "market_dynamics": 0.857918, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280993.336958, "high": 287265.227092, "low": 275194.44568, "close": 280594.34375, "volume": 788696}, "trend_line": 253507.027604, "activity_lines": {"activity_5": 267971.605208, "activity_10": 260777.765909, "activity_20": 249809.268229, "activity_30": 248592.936828}, "trend_signal": 0, "fair_value": 270035.853051, "relative_strength": null, "rate_of_change": -0.320567230631965, "market_dynamics": 1.077232, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278495.406093, "high": 292366.102575, "low": 277994.396431, "close": 289705.15625, "volume": 593407}, "trend_line": 252428.567188, "activity_lines": {"activity_5": 277621.540625, "activity_10": 266983.821307, "activity_20": 254307.50067, "activity_30": 250928.299966}, "trend_signal": 0, "fair_value": 270493.278706, "relative_strength": null, "rate_of_change": -0.4254163784700537, "market_dynamics": 1.23349, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290105.129968, "high": 296824.01393, "low": 283848.280566, "close": 292866.09375, "volume": 625790}, "trend_line": 252564.601563, "activity_lines": {"activity_5": 285436.180208, "activity_10": 272735.195455, "activity_20": 258882.779315, "activity_30": 253537.172648}, "trend_signal": 1, "fair_value": 271001.751776, "relative_strength": null, "rate_of_change": 0.053890245670452905, "market_dynamics": 1.250986, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 292994.108549, "high": 303911.858166, "low": 284498.273857, "close": 303078.875, "volume": 440467}, "trend_line": 253194.221354, "activity_lines": {"activity_5": 293143.81875, "activity_10": 279537.055398, "activity_20": 264140.481101, "activity_30": 256796.158031}, "trend_signal": 1, "fair_value": 271714.576736, "relative_strength": null, "rate_of_change": 0.24929059223010377, "market_dynamics": 1.241625, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301299.942586, "high": 309020.77675, "low": 295235.039731, "close": 305693.84375, "volume": 585044}, "trend_line": 253888.608854, "activity_lines": {"activity_5": 298625.84375, "activity_10": 286102.178409, "activity_20": 269339.281473, "activity_30": 260183.230444}, "trend_signal": 1, "fair_value": 272453.256454, "relative_strength": null, "rate_of_change": 0.27425092732631295, "market_dynamics": 1.236064, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307793.800872, "high": 308970.777167, "low": 299748.971991, "close": 307565.8125, "volume": 572470}, "trend_line": 254792.590104, "activity_lines": {"activity_5": 303018.560417, "activity_10": 291989.116193, "activity_20": 274317.329762, "activity_30": 263646.27584}, "trend_signal": 1, "fair_value": 273200.332114, "relative_strength": null, "rate_of_change": 0.35605427674774137, "market_dynamics": 1.246093, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308493.764577, "high": 318883.598233, "low": 304789.839443, "close": 310343.75, "volume": 955970}, "trend_line": 256396.348438, "activity_lines": {"activity_5": 306539.158333, "activity_10": 297457.315625, "activity_20": 279156.699182, "activity_30": 267230.22164}, "trend_signal": 1, "fair_value": 273974.15332, "relative_strength": null, "rate_of_change": 0.6294368032231116, "market_dynamics": 1.323191, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310393.74852, "high": 311432.727595, "low": 283278.293411, "close": 285433.25, "volume": 1255320}, "trend_line": 257259.653646, "activity_lines": {"activity_5": 300380.35, "activity_10": 297233.192898, "activity_20": 281178.406101, "activity_30": 269103.570128}, "trend_signal": 1, "fair_value": 274208.012436, "relative_strength": null, "rate_of_change": 0.3367072944912723, "market_dynamics": 1.222262, "expectation": {"probability": 87.8661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285433.243141, "high": 290289.12488, "low": 279864.355459, "close": 288739.15625, "volume": 680723}, "trend_line": 258090.059896, "activity_lines": {"activity_5": 295819.033333, "activity_10": 296787.669886, "activity_20": 283240.019196, "activity_30": 271134.50578}, "trend_signal": 1, "fair_value": 274498.635313, "relative_strength": null, "rate_of_change": 0.32278915027331634, "market_dynamics": 1.06482, "expectation": {"probability": 71.8579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288739.199361, "high": 287923.215753, "low": 275762.426577, "close": 278314.375, "volume": 484090}, "trend_line": 258980.192708, "activity_lines": {"activity_5": 288738.770833, "activity_10": 293862.744318, "activity_20": 283981.445536, "activity_30": 272439.300302}, "trend_signal": 1, "fair_value": 274573.453738, "relative_strength": null, "rate_of_change": 0.3448923264842839, "market_dynamics": 0.750746, "expectation": {"probability": 81.4189, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282894.303003, "high": 281294.335224, "low": 263701.692818, "close": 265518.65625, "volume": 728676}, "trend_line": 259224.442708, "activity_lines": {"activity_5": 279218.566667, "activity_10": 288641.869886, "activity_20": 283288.903125, "activity_30": 272861.13666}, "trend_signal": 1, "fair_value": 274399.323017, "relative_strength": -3.715592, "rate_of_change": 0.09431223193018153, "market_dynamics": 0.2798, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263495.682579, "high": 275187.478068, "low": 265370.642685, "close": 267794.59375, "volume": 1633625}, "trend_line": 260062.058854, "activity_lines": {"activity_5": 273260.152083, "activity_10": 284108.905682, "activity_20": 282683.733557, "activity_30": 273414.04963}, "trend_signal": 1, "fair_value": 274274.705483, "relative_strength": -0.187563, "rate_of_change": 0.32312390654593354, "market_dynamics": 0.079866, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269251.581086, "high": 275686.439451, "low": 262298.731372, "close": 267519.59375, "volume": 1058528}, "trend_line": 261248.734375, "activity_lines": {"activity_5": 270046.68125, "activity_10": 279924.315341, "activity_20": 281887.105506, "activity_30": 273895.180914}, "trend_signal": 1, "fair_value": 274149.610822, "relative_strength": -2.789523, "rate_of_change": 0.45630474750113487, "market_dynamics": -0.164966, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267514.606411, "high": 270503.564049, "low": 259994.773919, "close": 269025.59375, "volume": 787523}, "trend_line": 262269.247396, "activity_lines": {"activity_5": 268529.454167, "activity_10": 276474.388636, "activity_20": 281143.407961, "activity_30": 274396.913777}, "trend_signal": 1, "fair_value": 274056.446875, "relative_strength": -3.390289, "rate_of_change": 0.3906288860849225, "market_dynamics": -0.336664, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269025.587815, "high": 277576.398757, "low": 267105.620681, "close": 275656.4375, "volume": 574624}, "trend_line": 264061.244271, "activity_lines": {"activity_5": 270536.745833, "activity_10": 274849.220455, "activity_20": 281006.852976, "activity_30": 275260.603461}, "trend_signal": 1, "fair_value": 274085.018136, "relative_strength": -3.205137, "rate_of_change": 0.683266106412476, "market_dynamics": -0.433479, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274994.441075, "high": 293603.103857, "low": 271856.52752, "close": 290994.15625, "volume": 836658}, "trend_line": 266331.566146, "activity_lines": {"activity_5": 277833.80625, "activity_10": 276558.863068, "activity_20": 282207.307068, "activity_30": 276998.210685}, "trend_signal": 1, "fair_value": 274381.669682, "relative_strength": 1.130285, "rate_of_change": 0.8597709524802679, "market_dynamics": -0.490925, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287744.188202, "high": 291078.120864, "low": 279116.382145, "close": 287956.21875, "volume": 633390}, "trend_line": 268701.952604, "activity_lines": {"activity_5": 282419.854167, "activity_10": 278017.45625, "activity_20": 282955.394122, "activity_30": 278393.349563}, "trend_signal": 1, "fair_value": 274615.713631, "relative_strength": 0.885587, "rate_of_change": 0.8900133364967238, "market_dynamics": -0.522926, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288325.178842, "high": 298344.0, "low": 287662.192227, "close": 298344.0, "volume": 545140}, "trend_line": 271056.905208, "activity_lines": {"activity_5": 289124.3875, "activity_10": 281771.782955, "activity_20": 284494.768973, "activity_30": 280305.739718}, "trend_signal": 1, "fair_value": 275017.887977, "relative_strength": 7.955996, "rate_of_change": 0.8764181209619295, "market_dynamics": -0.445223, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301978.906262, "high": 319438.548694, "low": 295785.03125, "close": 317207.59375, "volume": 1031817}, "trend_line": 274297.30625, "activity_lines": {"activity_5": 300061.825, "activity_10": 288721.113068, "activity_20": 287553.786905, "activity_30": 283283.203495}, "trend_signal": 1, "fair_value": 275721.04974, "relative_strength": 14.37091, "rate_of_change": 1.1954689143644823, "market_dynamics": -0.141424, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312029.699603, "high": 313820.66344, "low": 292405.100512, "close": 295838.03125, "volume": 911192}, "trend_line": 276388.730208, "activity_lines": {"activity_5": 300663.941667, "activity_10": 291267.460227, "activity_20": 288289.095238, "activity_30": 284672.927688}, "trend_signal": 1, "fair_value": 276050.836322, "relative_strength": 6.355533, "rate_of_change": 0.7624660943967875, "market_dynamics": -0.098312, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294581.089664, "high": 294581.089664, "low": 275442.447614, "close": 277494.40625, "volume": 1612100}, "trend_line": 277693.603646, "activity_lines": {"activity_5": 293806.077083, "activity_10": 290159.990909, "activity_20": 287201.945685, "activity_30": 284744.261626}, "trend_signal": 1, "fair_value": 276074.119708, "relative_strength": -3.311434, "rate_of_change": 0.47211528379539236, "market_dynamics": -0.025144, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278994.370917, "high": 296841.003845, "low": 278323.384455, "close": 284986.25, "volume": 897421}, "trend_line": 279423.534896, "activity_lines": {"activity_5": 290345.477083, "activity_10": 290196.934091, "activity_20": 286843.066667, "activity_30": 285214.75494}, "trend_signal": 1, "fair_value": 276215.582093, "relative_strength": -0.284238, "rate_of_change": 0.6229640248413197, "market_dynamics": 0.04755, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 285627.244494, "high": 291248.112257, "low": 280190.354049, "close": 283494.28125, "volume": 725550}, "trend_line": 280589.510938, "activity_lines": {"activity_5": 286585.552083, "activity_10": 289650.034659, "activity_20": 286364.566369, "activity_30": 285477.383737}, "trend_signal": 1, "fair_value": 276329.311768, "relative_strength": -1.845623, "rate_of_change": 0.41727911087874725, "market_dynamics": -0.151693, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287494.200844, "high": 287217.209638, "low": 276367.413246, "close": 286765.21875, "volume": 562088}, "trend_line": 281351.396354, "activity_lines": {"activity_5": 284905.920833, "activity_10": 289407.402273, "activity_20": 286242.211607, "activity_30": 285875.816499}, "trend_signal": 1, "fair_value": 276489.864183, "relative_strength": -1.45895, "rate_of_change": 0.2715302555156392, "market_dynamics": -0.166609, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284994.272037, "high": 285437.241943, "low": 273107.512056, "close": 273707.5, "volume": 1228934}, "trend_line": 282152.514063, "activity_lines": {"activity_5": 280903.208333, "activity_10": 286468.100568, "activity_20": 284953.948661, "activity_30": 285382.661895}, "trend_signal": 0, "fair_value": 276447.70715, "relative_strength": -3.696516, "rate_of_change": 0.2847391978079888, "market_dynamics": -0.147387, "expectation": {"probability": 68.0312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279286.386975, "high": 281312.329282, "low": 271547.519201, "close": 278175.375, "volume": 859953}, "trend_line": 282866.498958, "activity_lines": {"activity_5": 279865.15625, "activity_10": 284376.575, "activity_20": 284243.513542, "activity_30": 285126.072278}, "trend_signal": 0, "fair_value": 276473.493237, "relative_strength": -3.470156, "rate_of_change": 0.2530492763359112, "market_dynamics": -0.2114, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275478.424364, "high": 283254.308175, "low": 266049.641948, "close": 269994.5625, "volume": 910537}, "trend_line": 283653.95, "activity_lines": {"activity_5": 276054.76875, "activity_10": 281030.697727, "activity_20": 282893.907887, "activity_30": 284295.624765}, "trend_signal": 0, "fair_value": 276378.214844, "relative_strength": -5.453369, "rate_of_change": 0.27838257443026165, "market_dynamics": -0.308997, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266274.627208, "high": 272249.506649, "low": 261940.719484, "close": 266627.625, "volume": 705770}, "trend_line": 284534.965104, "activity_lines": {"activity_5": 272121.514583, "activity_10": 277399.225568, "activity_20": 281415.780506, "activity_30": 283197.152184}, "trend_signal": 0, "fair_value": 276236.901947, "relative_strength": -6.691946, "rate_of_change": 0.31059504159910023, "market_dynamics": -0.549794, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267186.620407, "high": 276906.41505, "low": 265600.6422, "close": 272694.5, "volume": 803176}, "trend_line": 285070.7875, "activity_lines": {"activity_5": 271334.995833, "activity_10": 275447.482955, "activity_20": 280605.001339, "activity_30": 282433.25121}, "trend_signal": 0, "fair_value": 276186.296205, "relative_strength": -6.821548, "rate_of_change": 0.18831513230865188, "market_dynamics": -0.760766, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272694.481723, "high": 292432.127615, "low": 272694.481723, "close": 288044.21875, "volume": 762985}, "trend_line": 285339.115625, "activity_lines": {"activity_5": 276603.097917, "activity_10": 277095.927273, "activity_20": 281332.503274, "activity_30": 282625.085484}, "trend_signal": 0, "fair_value": 276353.309199, "relative_strength": -3.305782, "rate_of_change": 0.09412684033785819, "market_dynamics": -0.813477, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288044.182762, "high": 291071.121631, "low": 278120.407914, "close": 279757.375, "volume": 590029}, "trend_line": 285311.216667, "activity_lines": {"activity_5": 278153.1375, "activity_10": 277379.378409, "activity_20": 281224.449405, "activity_30": 282264.973185}, "trend_signal": 0, "fair_value": 276400.587891, "relative_strength": -5.316301, "rate_of_change": -0.009777474055352002, "market_dynamics": -0.867214, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283456.273711, "high": 282796.320981, "low": 253097.890625, "close": 253097.890625, "volume": 789111}, "trend_line": 284090.974479, "activity_lines": {"activity_5": 270711.215625, "activity_10": 272774.505682, "activity_20": 278509.593601, "activity_30": 280186.694086}, "trend_signal": 0, "fair_value": 276081.37286, "relative_strength": -11.68121, "rate_of_change": -0.4276881232552967, "market_dynamics": -0.930625, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253294.892679, "high": 255000.85828, "low": 249440.972474, "close": 252555.90625, "volume": 600631}, "trend_line": 282747.301563, "activity_lines": {"activity_5": 264215.077083, "activity_10": 268650.878693, "activity_20": 275813.104539, "activity_30": 278152.173555}, "trend_signal": 0, "fair_value": 275763.461149, "relative_strength": -12.347876, "rate_of_change": -0.472972757569718, "market_dynamics": -1.065331, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252056.923591, "high": 252318.918314, "low": 231765.926456, "close": 235770.890625, "volume": 1528571}, "trend_line": 280503.702083, "activity_lines": {"activity_5": 253062.047917, "activity_10": 262037.946591, "activity_20": 271589.298214, "activity_30": 275121.437366}, "trend_signal": 0, "fair_value": 275230.226875, "relative_strength": -19.76373, "rate_of_change": -0.7934998734197038, "market_dynamics": -1.19994, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235957.897613, "high": 274328.546023, "low": 230993.941842, "close": 272486.5625, "volume": 1680076}, "trend_line": 279396.792708, "activity_lines": {"activity_5": 256609.15, "activity_10": 263027.760795, "activity_20": 271020.578274, "activity_30": 274604.202554}, "trend_signal": 0, "fair_value": 275194.126028, "relative_strength": -11.193933, "rate_of_change": -0.394614889849995, "market_dynamics": -1.0251, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271155.583311, "high": 277659.511303, "low": 264959.631543, "close": 267450.59375, "volume": 875239}, "trend_line": 278059.61875, "activity_lines": {"activity_5": 259514.772917, "activity_10": 263124.143182, "activity_20": 269987.336905, "activity_30": 273833.48004}, "trend_signal": 0, "fair_value": 275093.560674, "relative_strength": -11.464516, "rate_of_change": -0.47859316674313523, "market_dynamics": -0.855932, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268498.584781, "high": 271836.554755, "low": 258363.694418, "close": 266676.625, "volume": 600299}, "trend_line": 276604.047917, "activity_lines": {"activity_5": 262982.858333, "activity_10": 263274.8, "activity_20": 268992.496429, "activity_30": 273099.093347}, "trend_signal": 0, "fair_value": 274985.651242, "relative_strength": -11.558747, "rate_of_change": -0.5234743683902878, "market_dynamics": -0.681226, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266677.607686, "high": 268154.594437, "low": 251820.743513, "close": 259981.671875, "volume": 1056223}, "trend_line": 275755.661979, "activity_lines": {"activity_5": 263314.04375, "activity_10": 262268.51875, "activity_20": 267461.372768, "activity_30": 272026.681989}, "trend_signal": 0, "fair_value": 274795.727453, "relative_strength": -14.728538, "rate_of_change": -0.30671493941931227, "market_dynamics": -0.577288, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259997.673181, "high": 264381.636728, "low": 254843.722327, "close": 262388.65625, "volume": 410040}, "trend_line": 274877.311979, "activity_lines": {"activity_5": 263952.50625, "activity_10": 261820.706534, "activity_20": 266342.163467, "activity_30": 271164.294523}, "trend_signal": 0, "fair_value": 274640.639063, "relative_strength": -13.704731, "rate_of_change": -0.3185247380584791, "market_dynamics": -0.713542, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264546.641684, "high": 266301.613631, "low": 253302.735246, "close": 255147.71875, "volume": 600613}, "trend_line": 274105.090104, "activity_lines": {"activity_5": 260402.805208, "activity_10": 260243.739205, "activity_20": 264794.383631, "activity_30": 269891.41754}, "trend_signal": 0, "fair_value": 274399.985725, "relative_strength": -15.213454, "rate_of_change": -0.2809332896339529, "market_dynamics": -0.749597, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 253197.738591, "high": 261081.662906, "low": 239997.859748, "close": 241791.84375, "volume": 1313175}, "trend_line": 273314.196354, "activity_lines": {"activity_5": 253557.06875, "activity_10": 256836.549148, "activity_20": 262168.379092, "activity_30": 267806.691969}, "trend_signal": 0, "fair_value": 274002.325457, "relative_strength": -18.529718, "rate_of_change": -0.28853668850144676, "market_dynamics": -0.741337, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241793.834525, "high": 248916.776157, "low": 237998.87846, "close": 246597.796875, "volume": 1286148}, "trend_line": 272607.636458, "activity_lines": {"activity_5": 250023.9, "activity_10": 254993.451136, "activity_20": 260170.096577, "activity_30": 266083.053293}, "trend_signal": 0, "fair_value": 273672.150414, "relative_strength": -15.571015, "rate_of_change": -0.2585156224687558, "market_dynamics": -0.721937, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244997.810874, "high": 249335.776852, "low": 235998.89372, "close": 241597.84375, "volume": 353744}, "trend_line": 271743.578125, "activity_lines": {"activity_5": 246162.66875, "activity_10": 252359.454261, "activity_20": 257878.430208, "activity_30": 264082.421505}, "trend_signal": 0, "fair_value": 273290.31343, "relative_strength": -18.813846, "rate_of_change": -0.3169604286316891, "market_dynamics": -0.855535, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241997.833948, "high": 253485.737352, "low": 241997.833948, "close": 248994.78125, "volume": 431898}, "trend_line": 271075.884375, "activity_lines": {"activity_5": 245992.671875, "activity_10": 251269.592614, "activity_20": 256490.740923, "activity_30": 262614.757191}, "trend_signal": 0, "fair_value": 273004.48364, "relative_strength": -15.178857, "rate_of_change": -0.24570727838611242, "market_dynamics": -0.911455, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249239.767591, "high": 269793.58663, "low": 249194.767994, "close": 268997.59375, "volume": 638842}, "trend_line": 270853.922917, "activity_lines": {"activity_5": 253383.204167, "activity_10": 253576.171591, "activity_20": 257187.940625, "activity_30": 262480.673925}, "trend_signal": 0, "fair_value": 272957.891897, "relative_strength": -10.788795, "rate_of_change": -0.08188166885880152, "market_dynamics": -0.666597, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268996.600078, "high": 278663.513832, "low": 265059.635203, "close": 274244.5625, "volume": 1182710}, "trend_line": 270295.603125, "activity_lines": {"activity_5": 261599.401042, "activity_10": 256900.180682, "activity_20": 258407.279762, "activity_30": 262699.424866}, "trend_signal": 0, "fair_value": 272972.681214, "relative_strength": -9.067928, "rate_of_change": -0.20613317539841772, "market_dynamics": -0.248997, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273196.571657, "high": 278636.523304, "low": 268472.613647, "close": 275266.53125, "volume": 1013976}, "trend_line": 269872.613542, "activity_lines": {"activity_5": 267992.739583, "activity_10": 260286.475568, "activity_20": 259742.667411, "activity_30": 263020.129906}, "trend_signal": 0, "fair_value": 272998.747692, "relative_strength": -5.949715, "rate_of_change": -0.15649147751930043, "market_dynamics": 0.332118, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275265.530884, "high": 285526.4375, "low": 273702.544904, "close": 285526.4375, "volume": 134542}, "trend_line": 269445.361458, "activity_lines": {"activity_5": 275894.797917, "activity_10": 265382.027841, "activity_20": 262030.084375, "activity_30": 264030.054032}, "trend_signal": 0, "fair_value": 273139.508251, "relative_strength": -2.613704, "rate_of_change": -0.15831620644733746, "market_dynamics": 0.858414, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281686.495565, "high": 286737.450657, "low": 277132.53125, "close": 277132.53125, "volume": 234092}, "trend_line": 268109.526042, "activity_lines": {"activity_5": 278070.314583, "activity_10": 268486.965057, "activity_20": 263428.087351, "activity_30": 264526.00047}, "trend_signal": 0, "fair_value": 273183.875174, "relative_strength": -5.430515, "rate_of_change": -0.4957722815385225, "market_dynamics": 0.928642, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274997.541243, "high": 292896.379391, "low": 274602.544775, "close": 291897.375, "volume": 434180}, "trend_line": 267978.170833, "activity_lines": {"activity_5": 283291.595833, "activity_10": 274008.348864, "activity_20": 266211.13244, "activity_30": 266060.700403}, "trend_signal": 0, "fair_value": 273389.518029, "relative_strength": 0.946997, "rate_of_change": -0.048993115216437365, "market_dynamics": 0.92772, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286158.430574, "high": 339826.970438, "low": 286090.428781, "close": 336511.0, "volume": 1412688}, "trend_line": 269945.390625, "activity_lines": {"activity_5": 301857.433333, "activity_10": 286973.125284, "activity_20": 273224.745833, "activity_30": 270482.173253}, "trend_signal": 1, "fair_value": 274075.621094, "relative_strength": 14.400278, "rate_of_change": 0.7340970295770697, "market_dynamics": 1.069432, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334811.010687, "high": 356995.822221, "low": 332597.030454, "close": 347555.90625, "volume": 1018209}, "trend_line": 272031.045833, "activity_lines": {"activity_5": 319953.810417, "activity_10": 300223.9, "activity_20": 281019.999702, "activity_30": 275489.303293}, "trend_signal": 1, "fair_value": 274865.731687, "relative_strength": 18.470424, "rate_of_change": 0.772621159846849, "market_dynamics": 1.189903, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 347556.897003, "high": 365930.720805, "low": 344098.927876, "close": 362672.75, "volume": 1258060}, "trend_line": 274670.328125, "activity_lines": {"activity_5": 338269.84375, "activity_10": 314387.589773, "activity_20": 289805.152902, "activity_30": 281337.155175}, "trend_signal": 1, "fair_value": 275799.848903, "relative_strength": 20.929091, "rate_of_change": 0.9702136327558271, "market_dynamics": 1.466416, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359996.770719, "high": 369372.683779, "low": 353519.828819, "close": 356431.8125, "volume": 786467}, "trend_line": 276992.547917, "activity_lines": {"activity_5": 349362.477083, "activity_10": 325215.201705, "activity_20": 297471.565179, "activity_30": 286612.089651}, "trend_signal": 1, "fair_value": 276648.606414, "relative_strength": 16.702903, "rate_of_change": 0.8454571004637956, "market_dynamics": 1.543747, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355996.821581, "high": 383522.557455, "low": 352449.85325, "close": 375997.625, "volume": 565283}, "trend_line": 280402.21875, "activity_lines": {"activity_5": 361690.429167, "activity_10": 337646.833523, "activity_20": 306426.812351, "activity_30": 292999.513978}, "trend_signal": 1, "fair_value": 277683.492025, "relative_strength": 21.211286, "rate_of_change": 1.2309612148922071, "market_dynamics": 1.465735, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369997.688559, "high": 376248.642933, "low": 362358.770312, "close": 368500.71875, "volume": 492196}, "trend_line": 283413.063542, "activity_lines": {"activity_5": 365912.729167, "activity_10": 346769.936364, "activity_20": 314175.158631, "activity_30": 298683.288172}, "trend_signal": 1, "fair_value": 278619.752094, "relative_strength": 18.492228, "rate_of_change": 1.0737592610436568, "market_dynamics": 1.403266, "expectation": {"probability": 65.1057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367407.727636, "high": 378961.622138, "low": 359622.787305, "close": 373467.65625, "volume": 646380}, "trend_line": 286862.166667, "activity_lines": {"activity_5": 369658.027083, "activity_10": 355082.370455, "activity_20": 321915.355506, "activity_30": 304493.261895}, "trend_signal": 1, "fair_value": 279587.587851, "relative_strength": 24.141938, "rate_of_change": 1.2169880533713753, "market_dynamics": 1.340588, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376532.636599, "high": 384316.567069, "low": 340199.952905, "close": 345408.90625, "volume": 1225082}, "trend_line": 289488.209375, "activity_lines": {"activity_5": 362322.958333, "activity_10": 356507.738636, "activity_20": 326474.761756, "activity_30": 308270.470901}, "trend_signal": 1, "fair_value": 280252.449653, "relative_strength": 11.576065, "rate_of_change": 0.9154371029513972, "market_dynamics": 1.263443, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344857.919003, "high": 344996.917761, "low": 325547.076321, "close": 341666.9375, "volume": 1069059}, "trend_line": 291787.290625, "activity_lines": {"activity_5": 354891.489583, "activity_10": 356163.976705, "activity_20": 330270.993676, "activity_30": 311636.840457}, "trend_signal": 1, "fair_value": 280866.594531, "relative_strength": 11.412022, "rate_of_change": 0.7941882175318031, "market_dynamics": 1.09491, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334598.006566, "high": 343701.928491, "low": 325376.09483, "close": 328997.0625, "volume": 1352444}, "trend_line": 293152.385417, "activity_lines": {"activity_5": 344221.054167, "activity_10": 352343.248295, "activity_20": 332483.055208, "activity_30": 314037.470901}, "trend_signal": 1, "fair_value": 281343.133818, "relative_strength": 5.489078, "rate_of_change": 0.4678390169345505, "market_dynamics": 0.860326, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 328997.067633, "high": 337776.989377, "low": 324140.100349, "close": 328371.0625, "volume": 702056}, "trend_line": 294772.841667, "activity_lines": {"activity_5": 336475.322917, "activity_10": 347734.161932, "activity_20": 334283.834152, "activity_30": 316309.643616}, "trend_signal": 1, "fair_value": 281804.191942, "relative_strength": 5.345946, "rate_of_change": 0.552769252651634, "market_dynamics": 0.476274, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325376.080918, "high": 327141.061359, "low": 292834.388018, "close": 297797.34375, "volume": 1045092}, "trend_line": 296262.823438, "activity_lines": {"activity_5": 321213.6625, "activity_10": 337714.216477, "activity_20": 332760.548363, "activity_30": 316504.772782}, "trend_signal": 1, "fair_value": 281959.465261, "relative_strength": 4.972275, "rate_of_change": 0.5054677909178718, "market_dynamics": 0.072588, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284988.452696, "high": 362936.772263, "low": 275908.533854, "close": 321908.125, "volume": 1269863}, "trend_line": 298574.564063, "activity_lines": {"activity_5": 319033.616667, "activity_10": 332982.750568, "activity_20": 333289.720089, "activity_30": 318159.308367}, "trend_signal": 1, "fair_value": 282343.586989, "relative_strength": 6.980156, "rate_of_change": 0.7803006121974063, "market_dynamics": -0.135488, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321908.118494, "high": 323448.104709, "low": 305596.261073, "close": 311683.21875, "volume": 751283}, "trend_line": 301104.975, "activity_lines": {"activity_5": 315011.9875, "activity_10": 327133.385795, "activity_20": 332462.66131, "activity_30": 319005.028024}, "trend_signal": 1, "fair_value": 282623.012054, "relative_strength": 0.10903, "rate_of_change": 0.8474971553390683, "market_dynamics": -0.424604, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312480.218349, "high": 335631.005088, "low": 309789.242303, "close": 329197.0625, "volume": 544312}, "trend_line": 302995.325, "activity_lines": {"activity_5": 318827.220833, "activity_10": 325281.967045, "activity_20": 333005.07128, "activity_30": 320817.420766}, "trend_signal": 1, "fair_value": 283062.389888, "relative_strength": 4.250874, "rate_of_change": 0.6278043064549282, "market_dynamics": -0.597682, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330997.044445, "high": 334340.014595, "low": 320811.144275, "close": 326487.09375, "volume": 284470}, "trend_line": 304963.208333, "activity_lines": {"activity_5": 321725.797917, "activity_10": 323788.746023, "activity_20": 333002.724851, "activity_30": 322333.01875}, "trend_signal": 1, "fair_value": 283468.228242, "relative_strength": 1.578295, "rate_of_change": 0.649476467334935, "market_dynamics": -0.692844, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329972.049543, "high": 326439.081134, "low": 313873.20538, "close": 319391.15625, "volume": 600441}, "trend_line": 306720.359375, "activity_lines": {"activity_5": 322384.660417, "activity_10": 321769.238636, "activity_20": 332075.800893, "activity_30": 323263.854099}, "trend_signal": 1, "fair_value": 283800.847946, "relative_strength": -0.0995, "rate_of_change": 0.5761845999735444, "market_dynamics": -0.849186, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320670.131726, "high": 360246.787549, "low": 323663.104955, "close": 357448.8125, "volume": 1041116}, "trend_line": 309969.264063, "activity_lines": {"activity_5": 334289.820833, "activity_10": 327652.514205, "activity_20": 334563.298363, "activity_30": 326536.657527}, "trend_signal": 1, "fair_value": 284476.517345, "relative_strength": 10.767417, "rate_of_change": 1.0592399847927376, "market_dynamics": -0.65464, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356805.796692, "high": 360612.785007, "low": 334749.019308, "close": 340426.96875, "volume": 648774}, "trend_line": 312570.541146, "activity_lines": {"activity_5": 338151.654167, "activity_10": 330222.001705, "activity_20": 335087.180357, "activity_30": 328501.670733}, "trend_signal": 1, "fair_value": 284985.157813, "relative_strength": 4.465003, "rate_of_change": 0.839204845313726, "market_dynamics": -0.5753, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341496.933031, "high": 348428.870776, "low": 333644.021184, "close": 338496.96875, "volume": 554388}, "trend_line": 315348.849479, "activity_lines": {"activity_5": 339453.904167, "activity_10": 332463.125, "activity_20": 335125.850744, "activity_30": 330174.343481}, "trend_signal": 1, "fair_value": 285467.246199, "relative_strength": 3.160978, "rate_of_change": 0.8888580231565455, "market_dynamics": -0.494173, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339996.951921, "high": 338496.965368, "low": 323467.10307, "close": 327997.0625, "volume": 398954}, "trend_line": 318222.356771, "activity_lines": {"activity_5": 336636.191667, "activity_10": 332622.448864, "activity_20": 333942.627232, "activity_30": 330990.357224}, "trend_signal": 1, "fair_value": 285846.976702, "relative_strength": -1.75699, "rate_of_change": 0.9112154037496654, "market_dynamics": -0.496103, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328996.066129, "high": 338924.958682, "low": 325973.078076, "close": 329519.0625, "volume": 489302}, "trend_line": 320986.398958, "activity_lines": {"activity_5": 334225.147917, "activity_10": 333065.3, "activity_20": 332944.898661, "activity_30": 331719.176949}, "trend_signal": 1, "fair_value": 286233.455337, "relative_strength": -0.010178, "rate_of_change": 0.86858830883119, "market_dynamics": -0.634139, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331433.036186, "high": 335795.997171, "low": 322497.125569, "close": 324862.09375, "volume": 812173}, "trend_line": 323761.873958, "activity_lines": {"activity_5": 329586.5875, "activity_10": 332084.671023, "activity_20": 331589.538988, "activity_30": 331969.221774}, "trend_signal": 1, "fair_value": 286572.303043, "relative_strength": -0.757468, "rate_of_change": 0.8646705932120003, "market_dynamics": -0.593117, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322597.124722, "high": 334071.013298, "low": 321648.128072, "close": 332063.03125, "volume": 504974}, "trend_line": 326530.815625, "activity_lines": {"activity_5": 329520.7875, "activity_10": 332359.594886, "activity_20": 331100.033631, "activity_30": 332504.780309}, "trend_signal": 1, "fair_value": 286967.874592, "relative_strength": 0.285699, "rate_of_change": 0.8552401903132075, "market_dynamics": -0.531601, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331882.04207, "high": 340541.952508, "low": 326659.076217, "close": 331683.03125, "volume": 523144}, "trend_line": 328620.330208, "activity_lines": {"activity_5": 329885.916667, "activity_10": 332194.885795, "activity_20": 330690.379613, "activity_30": 332837.181317}, "trend_signal": 1, "fair_value": 287353.350081, "relative_strength": -1.137407, "rate_of_change": 0.6399134424726749, "market_dynamics": -0.42541, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334152.003318, "high": 342383.942509, "low": 330157.037693, "close": 334358.0, "volume": 339439}, "trend_line": 330624.111458, "activity_lines": {"activity_5": 331596.964583, "activity_10": 332471.335227, "activity_20": 330746.506399, "activity_30": 333207.353562}, "trend_signal": 1, "fair_value": 287755.099225, "relative_strength": -0.340287, "rate_of_change": 0.6097557167968604, "market_dynamics": -0.353125, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334358.017173, "high": 338358.976, "low": 314018.195333, "close": 314895.1875, "volume": 835276}, "trend_line": 331945.066667, "activity_lines": {"activity_5": 326396.345833, "activity_10": 329065.984091, "activity_20": 329111.616369, "activity_30": 332192.584274}, "trend_signal": 0, "fair_value": 287985.099974, "relative_strength": -7.414584, "rate_of_change": 0.39953384015907806, "market_dynamics": -0.389565, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314002.200967, "high": 319109.161495, "low": 306998.245132, "close": 309938.21875, "volume": 580007}, "trend_line": 332758.792708, "activity_lines": {"activity_5": 320518.329167, "activity_10": 324841.110795, "activity_20": 327283.550595, "activity_30": 330772.787634}, "trend_signal": 0, "fair_value": 288169.579963, "relative_strength": -8.93521, "rate_of_change": 0.2451387662333597, "market_dynamics": -0.551244, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310362.230161, "high": 315177.18719, "low": 281877.481562, "close": 283311.46875, "volume": 670546}, "trend_line": 332964.757292, "activity_lines": {"activity_5": 306759.654167, "activity_10": 316638.839205, "activity_20": 323088.511905, "activity_30": 327582.637702}, "trend_signal": 0, "fair_value": 288129.095703, "relative_strength": -15.54391, "rate_of_change": 0.0618960606040958, "market_dynamics": -0.739626, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289215.423329, "high": 295259.357197, "low": 286015.444218, "close": 289429.40625, "volume": 1058124}, "trend_line": 332882.491667, "activity_lines": {"activity_5": 298290.395833, "activity_10": 310587.383523, "activity_20": 319754.017113, "activity_30": 324773.905376}, "trend_signal": 0, "fair_value": 288139.842071, "relative_strength": -16.17841, "rate_of_change": -0.024707006732203655, "market_dynamics": -0.905015, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290347.394745, "high": 293486.366579, "low": 279496.493803, "close": 288207.4375, "volume": 761039}, "trend_line": 331272.372917, "activity_lines": {"activity_5": 292230.722917, "activity_10": 305205.889205, "activity_20": 316491.561756, "activity_30": 321891.643817}, "trend_signal": 0, "fair_value": 288140.396132, "relative_strength": -17.2124, "rate_of_change": -0.4836898275835758, "market_dynamics": -1.043536, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290497.415525, "high": 298497.339293, "low": 285991.455614, "close": 297997.34375, "volume": 680675}, "trend_line": 329620.420833, "activity_lines": {"activity_5": 292511.05625, "activity_10": 302327.825568, "activity_20": 314352.73378, "activity_30": 319744.867742}, "trend_signal": 0, "fair_value": 288220.533918, "relative_strength": -14.798001, "rate_of_change": -0.4986688353918015, "market_dynamics": -1.085322, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295997.343032, "high": 318881.160924, "low": 293927.381672, "close": 310597.21875, "volume": 1094984}, "trend_line": 327884.569792, "activity_lines": {"activity_5": 298117.870833, "activity_10": 302313.770455, "activity_20": 313412.941518, "activity_30": 318517.564382}, "trend_signal": 0, "fair_value": 288400.991053, "relative_strength": -10.274051, "rate_of_change": -0.52662120769497, "market_dynamics": -0.951285, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 307598.252281, "high": 318931.138684, "low": 302746.283238, "close": 316973.15625, "volume": 959405}, "trend_line": 326569.28125, "activity_lines": {"activity_5": 305806.064583, "activity_10": 303718.338068, "activity_20": 313134.242857, "activity_30": 317813.602218}, "trend_signal": 0, "fair_value": 288629.568375, "relative_strength": -8.16446, "rate_of_change": -0.40114377533361023, "market_dynamics": -0.808513, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319083.134373, "high": 330401.034476, "low": 315394.167503, "close": 324297.09375, "volume": 854211}, "trend_line": 324845.930208, "activity_lines": {"activity_5": 313691.458333, "activity_10": 306728.892045, "activity_20": 313527.871875, "activity_30": 317667.009476}, "trend_signal": 0, "fair_value": 288912.643973, "relative_strength": -8.686765, "rate_of_change": -0.5277137627285619, "market_dynamics": -0.522396, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321997.118066, "high": 338327.980077, "low": 323573.0, "close": 325808.0, "volume": 920362}, "trend_line": 323422.839583, "activity_lines": {"activity_5": 319755.975, "activity_10": 310148.446023, "activity_20": 314088.729911, "activity_30": 317729.078495}, "trend_signal": 0, "fair_value": 289203.158588, "relative_strength": -9.821505, "rate_of_change": -0.4380817158733685, "market_dynamics": -0.150107, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324150.0, "high": 335553.0, "low": 320760.0, "close": 324121.0, "volume": 342835}, "trend_line": 321777.951042, "activity_lines": {"activity_5": 322751.454167, "activity_10": 313416.727273, "activity_20": 314492.15506, "activity_30": 317774.121102}, "trend_signal": 0, "fair_value": 289475.954224, "relative_strength": -10.746807, "rate_of_change": -0.508587625759774, "market_dynamics": -0.005027, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324500.0, "high": 338524.0, "low": 322246.0, "close": 338000.0, "volume": 469700}, "trend_line": 321530.9875, "activity_lines": {"activity_5": 328631.689583, "activity_10": 319040.721023, "activity_20": 316194.866667, "activity_30": 318820.704906}, "trend_signal": 0, "fair_value": 289852.109617, "relative_strength": -9.524919, "rate_of_change": -0.07674967821761917, "market_dynamics": 0.190285, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333235.0, "high": 345666.0, "low": 327626.0, "close": 331332.0, "volume": 578583}, "trend_line": 321186.489583, "activity_lines": {"activity_5": 330462.40625, "activity_10": 322942.136932, "activity_20": 317355.144048, "activity_30": 319453.028293}, "trend_signal": 0, "fair_value": 290171.185697, "relative_strength": -11.465005, "rate_of_change": -0.10714299100019761, "market_dynamics": 0.271667, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331332.0, "high": 353950.0, "low": 324553.0, "close": 350079.0, "volume": 739669}, "trend_line": 321889.220833, "activity_lines": {"activity_5": 337584.866667, "activity_10": 329378.997727, "activity_20": 320344.159375, "activity_30": 321317.061223}, "trend_signal": 0, "fair_value": 290628.497257, "relative_strength": -7.152679, "rate_of_change": 0.2187922819893126, "market_dynamics": 0.426543, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350100.0, "high": 355488.0, "low": 343570.0, "close": 345533.0, "volume": 555506}, "trend_line": 322461.285417, "activity_lines": {"activity_5": 341473.2, "activity_10": 333886.593182, "activity_20": 322845.069792, "activity_30": 322842.466331}, "trend_signal": 1, "fair_value": 291044.440459, "relative_strength": -8.174437, "rate_of_change": 0.1777209508661279, "market_dynamics": 0.639579, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345600.0, "high": 355000.0, "low": 339289.0, "close": 341328.0, "volume": 322333}, "trend_line": 323912.307292, "activity_lines": {"activity_5": 342644.866667, "activity_10": 336587.360227, "activity_20": 324861.999554, "activity_30": 324059.673723}, "trend_signal": 1, "fair_value": 291422.512336, "relative_strength": -8.38049, "rate_of_change": 0.4499832819073292, "market_dynamics": 0.682369, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341500.0, "high": 349143.0, "low": 332619.0, "close": 334534.0, "volume": 525420}, "trend_line": 324333.169792, "activity_lines": {"activity_5": 340404.733333, "activity_10": 337265.024432, "activity_20": 326175.648661, "activity_30": 324744.94422}, "trend_signal": 1, "fair_value": 291744.239855, "relative_strength": -9.994716, "rate_of_change": 0.12993100000383434, "market_dynamics": 0.765396, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332100.0, "high": 379982.0, "low": 334926.0, "close": 365833.0, "volume": 683901}, "trend_line": 326138.1625, "activity_lines": {"activity_5": 348828.666667, "activity_10": 343198.201705, "activity_20": 330424.098214, "activity_30": 327422.352621}, "trend_signal": 1, "fair_value": 292293.045486, "relative_strength": -4.498207, "rate_of_change": 0.5565242399220455, "market_dynamics": 0.839754, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 364630.0, "high": 373798.0, "low": 343940.0, "close": 352652.0, "volume": 662721}, "trend_line": 326919.99375, "activity_lines": {"activity_5": 350558.866667, "activity_10": 345846.472727, "activity_20": 333256.40506, "activity_30": 329132.922782}, "trend_signal": 1, "fair_value": 292736.861328, "relative_strength": -6.189076, "rate_of_change": 0.23972393908365344, "market_dynamics": 0.881792, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350000.0, "high": 364852.0, "low": 350010.0, "close": 360551.0, "volume": 628195}, "trend_line": 328055.457292, "activity_lines": {"activity_5": 354750.533333, "activity_10": 349415.381818, "activity_20": 336741.145387, "activity_30": 331302.665121}, "trend_signal": 1, "fair_value": 293231.855041, "relative_strength": -5.387253, "rate_of_change": 0.3473215354544167, "market_dynamics": 1.020376, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360551.0, "high": 372148.0, "low": 358420.0, "close": 365518.0, "volume": 475659}, "trend_line": 329593.01875, "activity_lines": {"activity_5": 359596.666667, "activity_10": 353255.690909, "activity_20": 340574.204762, "activity_30": 333719.60336}, "trend_signal": 1, "fair_value": 293755.667686, "relative_strength": -5.463534, "rate_of_change": 0.46868949253034636, "market_dynamics": 1.08853, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364500.0, "high": 365567.0, "low": 350041.0, "close": 350934.0, "volume": 517793}, "trend_line": 329375.858333, "activity_lines": {"activity_5": 357968.8, "activity_10": 353691.690909, "activity_20": 342777.250744, "activity_30": 335096.44086}, "trend_signal": 1, "fair_value": 294167.022594, "relative_strength": -9.86859, "rate_of_change": -0.06588744440753008, "market_dynamics": 0.894649, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357323.0, "high": 362601.0, "low": 349674.0, "close": 353218.0, "volume": 644718}, "trend_line": 329802.226042, "activity_lines": {"activity_5": 356008.933333, "activity_10": 354307.8, "activity_20": 345002.60253, "activity_30": 336634.643548}, "trend_signal": 1, "fair_value": 294588.81529, "relative_strength": -10.415497, "rate_of_change": 0.12944716445154697, "market_dynamics": 0.805893, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 353218.0, "high": 364475.0, "low": 350900.0, "close": 359898.0, "volume": 134748}, "trend_line": 330515.59375, "activity_lines": {"activity_5": 357116.733333, "activity_10": 355740.527273, "activity_20": 347531.256548, "activity_30": 338576.306384}, "trend_signal": 1, "fair_value": 295052.000997, "relative_strength": -10.315545, "rate_of_change": 0.2163016655652162, "market_dynamics": 0.604075, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359897.0, "high": 363437.0, "low": 355000.0, "close": 359347.0, "volume": 127964}, "trend_line": 331560.591667, "activity_lines": {"activity_5": 357557.8, "activity_10": 356894.545455, "activity_20": 349671.869643, "activity_30": 340436.39711}, "trend_signal": 1, "fair_value": 295504.78268, "relative_strength": -9.597186, "rate_of_change": 0.3161720465723023, "market_dynamics": 0.412125, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360801.0, "high": 365763.0, "low": 344306.0, "close": 364036.0, "volume": 640886}, "trend_line": 332711.15625, "activity_lines": {"activity_5": 359642.133333, "activity_10": 358649.945455, "activity_20": 351920.294345, "activity_30": 342531.584745}, "trend_signal": 1, "fair_value": 295984.021962, "relative_strength": -9.772151, "rate_of_change": 0.3470148780997436, "market_dynamics": 0.474317, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364035.0, "high": 382200.0, "low": 331300.0, "close": 331300.0, "volume": 771120}, "trend_line": 332925.753125, "activity_lines": {"activity_5": 350913.266667, "activity_10": 354040.472727, "activity_20": 350736.53497, "activity_30": 342440.542406}, "trend_signal": 1, "fair_value": 296229.27181, "relative_strength": -18.736892, "rate_of_change": 0.06449945274415136, "market_dynamics": 0.21344, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331799.0, "high": 331326.0, "low": 314651.0, "close": 316779.0, "volume": 759218}, "trend_line": 332416.285417, "activity_lines": {"activity_5": 338653.0, "activity_10": 346849.618182, "activity_20": 348071.238542, "activity_30": 341398.816398}, "trend_signal": 1, "fair_value": 296370.994073, "relative_strength": -22.971223, "rate_of_change": -0.1530274252495864, "market_dynamics": -0.056605, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316843.0, "high": 320771.0, "low": 300011.0, "close": 310003.0, "volume": 707050}, "trend_line": 331693.617708, "activity_lines": {"activity_5": 326563.333333, "activity_10": 339318.654545, "activity_20": 344761.533333, "activity_30": 339952.797984}, "trend_signal": 0, "fair_value": 296464.363977, "relative_strength": -22.489594, "rate_of_change": -0.21739840696837395, "market_dynamics": -0.344379, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310001.0, "high": 322863.0, "low": 305502.0, "close": 320312.0, "volume": 599023}, "trend_line": 331225.417708, "activity_lines": {"activity_5": 321236.333333, "activity_10": 334437.490909, "activity_20": 342501.704762, "activity_30": 339218.500067}, "trend_signal": 0, "fair_value": 296626.592793, "relative_strength": -19.260173, "rate_of_change": -0.14115435902423132, "market_dynamics": -0.73886, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324450.0, "high": 337940.0, "low": 320469.0, "close": 328952.0, "volume": 866268}, "trend_line": 331693.978125, "activity_lines": {"activity_5": 321391.666667, "activity_10": 331858.854545, "activity_20": 341090.904762, "activity_30": 339071.827957}, "trend_signal": 0, "fair_value": 296845.007707, "relative_strength": -16.716843, "rate_of_change": 0.14146269940343187, "market_dynamics": -0.734738, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326100.0, "high": 338598.0, "low": 324122.0, "close": 332760.0, "volume": 714351}, "trend_line": 332454.704167, "activity_lines": {"activity_5": 325155.266667, "activity_10": 330637.418182, "activity_20": 340019.766667, "activity_30": 339140.603562}, "trend_signal": 0, "fair_value": 297086.047924, "relative_strength": -16.718372, "rate_of_change": 0.22934575004955698, "market_dynamics": -0.697007, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332550.0, "high": 342999.0, "low": 323489.0, "close": 325672.0, "volume": 598890}, "trend_line": 333866.721875, "activity_lines": {"activity_5": 326458.866667, "activity_10": 328457.690909, "activity_20": 338298.533333, "activity_30": 338703.009745}, "trend_signal": 0, "fair_value": 297276.620938, "relative_strength": -21.094358, "rate_of_change": 0.42472483929440197, "market_dynamics": -0.658288, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325000.0, "high": 325648.0, "low": 295209.0, "close": 303895.0, "volume": 1113257}, "trend_line": 334348.908333, "activity_lines": {"activity_5": 319910.6, "activity_10": 322819.345455, "activity_20": 334530.252381, "activity_30": 336769.350269}, "trend_signal": 0, "fair_value": 297320.451262, "relative_strength": -18.239734, "rate_of_change": 0.14442483374565593, "market_dynamics": -0.649383, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293209.0, "high": 302851.0, "low": 291600.0, "close": 299223.0, "volume": 754749}, "trend_line": 334716.09375, "activity_lines": {"activity_5": 312212.2, "activity_10": 317349.781818, "activity_20": 330536.942857, "activity_30": 334503.162634}, "trend_signal": 0, "fair_value": 297332.96803, "relative_strength": -17.697708, "rate_of_change": 0.10982103062058376, "market_dynamics": -0.808382, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295786.0, "high": 298963.0, "low": 280101.0, "close": 282255.0, "volume": 1378337}, "trend_line": 334191.348958, "activity_lines": {"activity_5": 300263.733333, "activity_10": 309888.290909, "activity_20": 325148.157143, "activity_30": 331118.575941}, "trend_signal": 0, "fair_value": 297234.41922, "relative_strength": -18.390074, "rate_of_change": -0.1567730986941775, "market_dynamics": -0.900074, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282255.0, "high": 303489.0, "low": 278525.0, "close": 295857.0, "volume": 939214}, "trend_line": 333700.008333, "activity_lines": {"activity_5": 295962.4, "activity_10": 306386.818182, "activity_20": 321336.1, "activity_30": 328645.392137}, "trend_signal": 0, "fair_value": 297225.474939, "relative_strength": -15.235503, "rate_of_change": -0.1470237414977973, "market_dynamics": -0.965071, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295857.0, "high": 305999.0, "low": 292010.0, "close": 301881.0, "volume": 609288}, "trend_line": 333196.936458, "activity_lines": {"activity_5": 296129.266667, "activity_10": 304625.036364, "activity_20": 318281.933333, "activity_30": 326592.55289}, "trend_signal": 0, "fair_value": 297255.510585, "relative_strength": -16.202831, "rate_of_change": -0.15075572743109034, "market_dynamics": -1.065458, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302355.0, "high": 324856.0, "low": 298628.0, "close": 318641.0, "volume": 433084}, "trend_line": 333008.4, "activity_lines": {"activity_5": 303468.866667, "activity_10": 306181.4, "activity_20": 317128.490476, "activity_30": 325653.460215}, "trend_signal": 0, "fair_value": 297392.597055, "relative_strength": -13.142801, "rate_of_change": -0.05658409107963812, "market_dynamics": -0.991387, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314049.0, "high": 334000.0, "low": 313459.0, "close": 332220.0, "volume": 575220}, "trend_line": 333222.133333, "activity_lines": {"activity_5": 314351.733333, "activity_10": 310049.618182, "activity_20": 317430.242857, "activity_30": 325602.595699}, "trend_signal": 0, "fair_value": 297581.10607, "relative_strength": -10.688579, "rate_of_change": 0.06418256506441937, "market_dynamics": -0.774515, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330000.0, "high": 331970.0, "low": 311068.0, "close": 316438.0, "volume": 460426}, "trend_line": 332966.033333, "activity_lines": {"activity_5": 317774.133333, "activity_10": 310831.872727, "activity_20": 316363.857143, "activity_30": 324519.748387}, "trend_signal": 0, "fair_value": 297676.678586, "relative_strength": -11.003481, "rate_of_change": -0.07685563904125403, "market_dynamics": -0.569484, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318721.0, "high": 319457.0, "low": 304051.0, "close": 316558.0, "volume": 346774}, "trend_line": 332251.3, "activity_lines": {"activity_5": 318957.666667, "activity_10": 311863.472727, "activity_20": 315542.614286, "activity_30": 323461.165591}, "trend_signal": 0, "fair_value": 297741.720453, "relative_strength": -9.449151, "rate_of_change": -0.21465652993055717, "market_dynamics": -0.282222, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309801.0, "high": 338497.0, "low": 309800.0, "close": 334500.0, "volume": 589480}, "trend_line": 332356.9, "activity_lines": {"activity_5": 324741.8, "activity_10": 316451.836364, "activity_20": 316593.828571, "activity_30": 323606.243011}, "trend_signal": 0, "fair_value": 297755.895933, "relative_strength": -6.134801, "rate_of_change": 0.031783171352537956, "market_dynamics": 0.048491, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332855.0, "high": 336462.0, "low": 321890.0, "close": 330500.0, "volume": 491425}, "trend_line": 331704.266667, "activity_lines": {"activity_5": 327018.0, "activity_10": 320152.418182, "activity_20": 317353.22381, "activity_30": 323486.443011}, "trend_signal": 0, "fair_value": 297741.821414, "relative_strength": -3.954178, "rate_of_change": -0.19636521251702765, "market_dynamics": 0.176635, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329131.0, "high": 345736.0, "low": 318522.0, "close": 326218.0, "volume": 782589}, "trend_line": 331060.433333, "activity_lines": {"activity_5": 327076.266667, "activity_10": 322590.727273, "activity_20": 317844.8, "activity_30": 323132.490323}, "trend_signal": 0, "fair_value": 297743.860877, "relative_strength": -3.618285, "rate_of_change": -0.19409859887222156, "market_dynamics": 0.359081, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 329544.0, "high": 352650.0, "low": 324610.0, "close": 350682.0, "volume": 740183}, "trend_line": 331372.233333, "activity_lines": {"activity_5": 335689.333333, "activity_10": 328986.218182, "activity_20": 320824.038095, "activity_30": 324398.397849}, "trend_signal": 0, "fair_value": 297985.474459, "relative_strength": 2.679083, "rate_of_change": 0.09418220016837882, "market_dynamics": 0.595942, "expectation": {"probability": 46.5274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/", "share_image": "https://sharemaestro.com/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}