{"ticker": {"uuid": "3e308dbd-8347-45d8-a8a0-b20c90b6051c", "symbol": "8491", "name": "Cool Link (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8491 fell 18.68%, moving from 0.46 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 33.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 5150000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.426727, "activity_20": 0.432452, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 0.711462, "relative_strength": -20.044082, "rate_of_change": -0.37326390833749706, "market_dynamics": 0.602131, "expectation": {"probability": 33.6468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 481750}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.683273, "activity_20": 0.715714, "activity_30": 0.719849}, "trend_signal": 0, "fair_value": 2.070128, "relative_strength": 0.737415, "rate_of_change": 0.9187279151943393, "market_dynamics": -1.087179, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.57, "close": 0.67, "volume": 21000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.678, "activity_20": 0.71019, "activity_30": 0.717011}, "trend_signal": 0, "fair_value": 2.044679, "relative_strength": 0.454302, "rate_of_change": 0.7936974789915936, "market_dynamics": -1.170053, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 1020000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.662182, "activity_20": 0.698238, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 2.010064, "relative_strength": -4.612819, "rate_of_change": -0.23163490892315117, "market_dynamics": -1.221723, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 614250}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.650364, "activity_20": 0.687667, "activity_30": 0.702323}, "trend_signal": 0, "fair_value": 1.976154, "relative_strength": -3.145665, "rate_of_change": -0.6034818941504068, "market_dynamics": -1.288441, "expectation": {"probability": 34.0262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 440000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.643636, "activity_20": 0.679476, "activity_30": 0.696925}, "trend_signal": 0, "fair_value": 1.943013, "relative_strength": 2.905647, "rate_of_change": -0.3737037021468116, "market_dynamics": -1.321934, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 701000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.638182, "activity_20": 0.671571, "activity_30": 0.691699}, "trend_signal": 0, "fair_value": 1.910513, "relative_strength": -2.53541, "rate_of_change": -0.375105485232064, "market_dynamics": -1.370397, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 480500}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.628727, "activity_20": 0.661095, "activity_30": 0.68471}, "trend_signal": 0, "fair_value": 1.879744, "relative_strength": -5.498161, "rate_of_change": -0.517553184730903, "market_dynamics": -1.378785, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.58, "close": 0.66, "volume": 740000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.631818, "activity_20": 0.657476, "activity_30": 0.681828}, "trend_signal": 0, "fair_value": 1.849359, "relative_strength": -0.518748, "rate_of_change": -0.18930927658029356, "market_dynamics": -1.098854, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 215000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.635636, "activity_20": 0.654762, "activity_30": 0.679032}, "trend_signal": 0, "fair_value": 1.818333, "relative_strength": 1.220749, "rate_of_change": -0.2843603243413862, "market_dynamics": -0.848123, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 710000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.646909, "activity_20": 0.656667, "activity_30": 0.678946}, "trend_signal": 0, "fair_value": 1.788205, "relative_strength": 9.373497, "rate_of_change": 0.0, "market_dynamics": -0.411753, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 2637000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.648545, "activity_20": 0.654048, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 1.758397, "relative_strength": 7.312681, "rate_of_change": -0.3326522493594383, "market_dynamics": 0.03594, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 1197000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.648364, "activity_20": 0.65119, "activity_30": 0.671828}, "trend_signal": 0, "fair_value": 1.729167, "relative_strength": 4.142052, "rate_of_change": -0.3815450643776789, "market_dynamics": 0.13609, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 30000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.646909, "activity_20": 0.648095, "activity_30": 0.667548}, "trend_signal": 0, "fair_value": 1.701154, "relative_strength": 0.853947, "rate_of_change": -0.2872189024504084, "market_dynamics": 0.205231, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 130000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.644909, "activity_20": 0.645429, "activity_30": 0.663398}, "trend_signal": 0, "fair_value": 1.670577, "relative_strength": 1.406202, "rate_of_change": -0.3839656188024977, "market_dynamics": 0.09837, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 3745000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.640727, "activity_20": 0.642095, "activity_30": 0.658774}, "trend_signal": 0, "fair_value": 1.641218, "relative_strength": -0.485869, "rate_of_change": -0.3374456205081431, "market_dynamics": 0.114247, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 2127500}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.636727, "activity_20": 0.639143, "activity_30": 0.654301}, "trend_signal": 0, "fair_value": 1.609295, "relative_strength": -0.125066, "rate_of_change": -0.3384431036958797, "market_dynamics": 0.138685, "expectation": {"probability": 34.4926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.6, "close": 0.64, "volume": 4511000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.636545, "activity_20": 0.638524, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 1.578141, "relative_strength": 4.196364, "rate_of_change": -0.9704512372634773, "market_dynamics": 0.369497, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 1005000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.632, "activity_20": 0.636238, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 1.548782, "relative_strength": 2.489762, "rate_of_change": -1.1268011400299487, "market_dynamics": 0.3867, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 51000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.624545, "activity_20": 0.632429, "activity_30": 0.642688}, "trend_signal": 0, "fair_value": 1.519295, "relative_strength": -2.76582, "rate_of_change": -1.1397913083293782, "market_dynamics": 0.129089, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 325200}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.612727, "activity_20": 0.626095, "activity_30": 0.636559}, "trend_signal": 0, "fair_value": 1.490256, "relative_strength": -4.302607, "rate_of_change": -0.9022556390977451, "market_dynamics": -0.177686, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.45, "close": 0.495, "volume": 466000}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.589636, "activity_20": 0.613095, "activity_30": 0.625978}, "trend_signal": 0, "fair_value": 1.461378, "relative_strength": -17.862934, "rate_of_change": -1.5427921092564547, "market_dynamics": -0.753356, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2010000}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.570273, "activity_20": 0.60131, "activity_30": 0.616376}, "trend_signal": 0, "fair_value": 1.432788, "relative_strength": -18.25859, "rate_of_change": -1.4897516001806248, "market_dynamics": -1.06956, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.475, "close": 0.495, "volume": 65000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.552545, "activity_20": 0.589857, "activity_30": 0.607075}, "trend_signal": 0, "fair_value": 1.405192, "relative_strength": -17.023878, "rate_of_change": -1.1734022563743218, "market_dynamics": -1.300062, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 40000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.532727, "activity_20": 0.576524, "activity_30": 0.596645}, "trend_signal": 0, "fair_value": 1.376667, "relative_strength": -22.310124, "rate_of_change": -1.161054796277145, "market_dynamics": -1.423124, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.445, "volume": 1371500}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.511273, "activity_20": 0.561476, "activity_30": 0.585075}, "trend_signal": 0, "fair_value": 1.326955, "relative_strength": -26.407906, "rate_of_change": -1.361452942580332, "market_dynamics": -1.389188, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.425, "close": 0.465, "volume": 1016500}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.496636, "activity_20": 0.549214, "activity_30": 0.575344}, "trend_signal": 0, "fair_value": 1.279295, "relative_strength": -19.227883, "rate_of_change": -1.3260088368112795, "market_dynamics": -1.39415, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 1254750}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.480273, "activity_20": 0.535357, "activity_30": 0.564527}, "trend_signal": 0, "fair_value": 1.230192, "relative_strength": -20.861125, "rate_of_change": -1.3714748373698018, "market_dynamics": -1.333141, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 312750}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.467545, "activity_20": 0.522262, "activity_30": 0.554247}, "trend_signal": 0, "fair_value": 1.175962, "relative_strength": -22.568154, "rate_of_change": -1.4459407374531272, "market_dynamics": -1.297916, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 300000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.458091, "activity_20": 0.510214, "activity_30": 0.544527}, "trend_signal": 0, "fair_value": 1.112115, "relative_strength": -20.004069, "rate_of_change": -1.2980240981805466, "market_dynamics": -1.29143, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 1461000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.448818, "activity_20": 0.497786, "activity_30": 0.534333}, "trend_signal": 0, "fair_value": 1.052019, "relative_strength": -25.490549, "rate_of_change": -1.4008576329330917, "market_dynamics": -1.245499, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 240000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.440364, "activity_20": 0.485714, "activity_30": 0.524022}, "trend_signal": 0, "fair_value": 0.986731, "relative_strength": -24.591817, "rate_of_change": -1.3626566324480482, "market_dynamics": -1.292104, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 1845000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.431545, "activity_20": 0.47381, "activity_30": 0.51357}, "trend_signal": 0, "fair_value": 0.92266, "relative_strength": -24.775769, "rate_of_change": -1.5578483245149877, "market_dynamics": -1.201282, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 575250}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.421727, "activity_20": 0.461595, "activity_30": 0.50272}, "trend_signal": 0, "fair_value": 0.834135, "relative_strength": -22.811567, "rate_of_change": -1.254104954252044, "market_dynamics": -1.21197, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 4833500}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.411091, "activity_20": 0.449095, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.820641, "relative_strength": -28.431473, "rate_of_change": -1.4213477947700077, "market_dynamics": -1.143763, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 893000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.404909, "activity_20": 0.439238, "activity_30": 0.481462}, "trend_signal": 0, "fair_value": 0.808654, "relative_strength": -23.259409, "rate_of_change": -1.4723935413457323, "market_dynamics": -0.96296, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 995000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.397, "activity_20": 0.429048, "activity_30": 0.471118}, "trend_signal": 0, "fair_value": 0.797981, "relative_strength": -26.792174, "rate_of_change": -1.587796754543425, "market_dynamics": -0.879961, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.330803, "high": 0.330803, "low": 0.313839, "close": 0.31808, "volume": 153261}, "trend_line": 0.517436, "activity_lines": {"activity_5": 0.360027, "activity_10": 0.380378, "activity_20": 0.414603, "activity_30": 0.45765}, "trend_signal": 0, "fair_value": 0.787327, "relative_strength": -39.665671, "rate_of_change": -1.7836771804347846, "market_dynamics": -0.799574, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31808, "high": 0.395, "low": 0.313839, "close": 0.37, "volume": 2422736}, "trend_line": 0.507769, "activity_lines": {"activity_5": 0.360155, "activity_10": 0.375413, "activity_20": 0.406636, "activity_30": 0.448138}, "trend_signal": 0, "fair_value": 0.779186, "relative_strength": -30.927681, "rate_of_change": -1.868250372992985, "market_dynamics": -0.580094, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 202000}, "trend_line": 0.497436, "activity_lines": {"activity_5": 0.354949, "activity_10": 0.368084, "activity_20": 0.397954, "activity_30": 0.43796}, "trend_signal": 0, "fair_value": 0.770533, "relative_strength": -33.333681, "rate_of_change": -2.034980473404252, "market_dynamics": -0.517364, "expectation": {"probability": 35.8028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 1696875}, "trend_line": 0.485603, "activity_lines": {"activity_5": 0.349744, "activity_10": 0.361483, "activity_20": 0.389987, "activity_30": 0.428125}, "trend_signal": 0, "fair_value": 0.761975, "relative_strength": -32.396803, "rate_of_change": -2.3787984785982483, "market_dynamics": -0.417182, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.355, "close": 0.375, "volume": 2895500}, "trend_line": 0.476436, "activity_lines": {"activity_5": 0.357539, "activity_10": 0.361791, "activity_20": 0.385949, "activity_30": 0.420989}, "trend_signal": 0, "fair_value": 0.75284, "relative_strength": -27.232102, "rate_of_change": -1.887756047635616, "market_dynamics": -0.006114, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 230000}, "trend_line": 0.467936, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364644, "activity_20": 0.383434, "activity_30": 0.41509}, "trend_signal": 0, "fair_value": 0.744795, "relative_strength": -23.60623, "rate_of_change": -1.7840801282858574, "market_dynamics": 0.075934, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.385, "volume": 785000}, "trend_line": 0.459769, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.36786, "activity_20": 0.381467, "activity_30": 0.40974}, "trend_signal": 0, "fair_value": 0.737648, "relative_strength": -23.027456, "rate_of_change": -1.74532414689189, "market_dynamics": 0.339854, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 1185000}, "trend_line": 0.451936, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.372986, "activity_20": 0.380976, "activity_30": 0.405561}, "trend_signal": 0, "fair_value": 0.731206, "relative_strength": -21.125588, "rate_of_change": -1.7036816314279515, "market_dynamics": 0.622997, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 6278505}, "trend_line": 0.443936, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.375021, "activity_20": 0.379414, "activity_30": 0.40092}, "trend_signal": 0, "fair_value": 0.724795, "relative_strength": -23.496456, "rate_of_change": -1.7701621468526534, "market_dynamics": 0.775984, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.38, "close": 0.48, "volume": 41443500}, "trend_line": 0.439269, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.39542, "activity_20": 0.387685, "activity_30": 0.403247}, "trend_signal": 0, "fair_value": 0.718898, "relative_strength": -0.090926, "rate_of_change": -1.0512776616449167, "market_dynamics": 1.108656, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.445, "close": 0.55, "volume": 6213222}, "trend_line": 0.436269, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.426636, "activity_20": 0.402551, "activity_30": 0.410391}, "trend_signal": 0, "fair_value": 0.713065, "relative_strength": 5.499895, "rate_of_change": -0.6829528147900267, "market_dynamics": 1.348051, "expectation": {"probability": 29.4231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 1055000}, "trend_line": 0.432936, "activity_lines": {"activity_5": 0.493, "activity_10": 0.448182, "activity_20": 0.414037, "activity_30": 0.415793}, "trend_signal": 0, "fair_value": 0.705757, "relative_strength": -4.254205, "rate_of_change": -0.7639781877694795, "market_dynamics": 1.483605, "expectation": {"probability": 34.9414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.6, "volume": 5943000}, "trend_line": 0.432936, "activity_lines": {"activity_5": 0.538, "activity_10": 0.481545, "activity_20": 0.43276, "activity_30": 0.426571}, "trend_signal": 0, "fair_value": 0.698962, "relative_strength": 7.882533, "rate_of_change": 0.0, "market_dynamics": 1.559766, "expectation": {"probability": 30.066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 3409500}, "trend_line": 0.432269, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.501273, "activity_20": 0.44596, "activity_30": 0.434123}, "trend_signal": 1, "fair_value": 0.692103, "relative_strength": -3.594319, "rate_of_change": -0.15406434207364902, "market_dynamics": 1.467599, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.405, "close": 0.44, "volume": 5182250}, "trend_line": 0.430436, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.497273, "activity_20": 0.448088, "activity_30": 0.434622}, "trend_signal": 1, "fair_value": 0.684411, "relative_strength": -18.309056, "rate_of_change": -0.4240415111886416, "market_dynamics": 1.307023, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 2070000}, "trend_line": 0.429436, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.497545, "activity_20": 0.452954, "activity_30": 0.437175}, "trend_signal": 1, "fair_value": 0.677552, "relative_strength": -9.622359, "rate_of_change": -0.23232257524928232, "market_dynamics": 1.131753, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 687500}, "trend_line": 0.428103, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.493545, "activity_20": 0.456082, "activity_30": 0.438824}, "trend_signal": 1, "fair_value": 0.670853, "relative_strength": -13.36875, "rate_of_change": -0.31040713866559233, "market_dynamics": 0.865957, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 365000}, "trend_line": 0.427436, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.487364, "activity_20": 0.458425, "activity_30": 0.440237}, "trend_signal": 1, "fair_value": 0.665917, "relative_strength": -11.794991, "rate_of_change": -0.15580362669732017, "market_dynamics": 0.602929, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 4375000}, "trend_line": 0.427269, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.478364, "activity_20": 0.459458, "activity_30": 0.441047}, "trend_signal": 1, "fair_value": 0.662584, "relative_strength": -13.740855, "rate_of_change": -0.039070176587833676, "market_dynamics": 0.414609, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.345, "close": 0.385, "volume": 2215000}, "trend_line": 0.424603, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.458273, "activity_20": 0.455015, "activity_30": 0.43832}, "trend_signal": 1, "fair_value": 0.658513, "relative_strength": -22.650112, "rate_of_change": -0.6239628898890398, "market_dynamics": 0.1424, "expectation": {"probability": 35.7476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.305, "close": 0.33, "volume": 1912000}, "trend_line": 0.420936, "activity_lines": {"activity_5": 0.391, "activity_10": 0.429909, "activity_20": 0.445286, "activity_30": 0.432217}, "trend_signal": 0, "fair_value": 0.653065, "relative_strength": -33.281828, "rate_of_change": -0.8636302616797412, "market_dynamics": -0.166305, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.285, "close": 0.315, "volume": 4497500}, "trend_line": 0.416769, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.402818, "activity_20": 0.434071, "activity_30": 0.425382}, "trend_signal": 0, "fair_value": 0.648417, "relative_strength": -37.373301, "rate_of_change": -0.9899367124693483, "market_dynamics": -0.442026, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 2032500}, "trend_line": 0.411936, "activity_lines": {"activity_5": 0.329, "activity_10": 0.375818, "activity_20": 0.421214, "activity_30": 0.417526}, "trend_signal": 0, "fair_value": 0.644539, "relative_strength": -37.768971, "rate_of_change": -1.159635193596447, "market_dynamics": -0.701326, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 925000}, "trend_line": 0.407436, "activity_lines": {"activity_5": 0.308, "activity_10": 0.353455, "activity_20": 0.408143, "activity_30": 0.409659}, "trend_signal": 0, "fair_value": 0.641206, "relative_strength": -36.678753, "rate_of_change": -1.0924027033325574, "market_dynamics": -0.886886, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 12085000}, "trend_line": 0.403436, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.336727, "activity_20": 0.39581, "activity_30": 0.402405}, "trend_signal": 0, "fair_value": 0.637584, "relative_strength": -34.532947, "rate_of_change": -0.9817492808686527, "market_dynamics": -0.824267, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1785000}, "trend_line": 0.399436, "activity_lines": {"activity_5": 0.292, "activity_10": 0.320818, "activity_20": 0.382905, "activity_30": 0.394764}, "trend_signal": 0, "fair_value": 0.633449, "relative_strength": -36.36642, "rate_of_change": -0.9914831596585341, "market_dynamics": -0.879708, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.236, "close": 0.295, "volume": 1419000}, "trend_line": 0.396269, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.310091, "activity_20": 0.371429, "activity_30": 0.388026}, "trend_signal": 0, "fair_value": 0.629892, "relative_strength": -34.491143, "rate_of_change": -0.7928679438007668, "market_dynamics": -0.913906, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 795500}, "trend_line": 0.393603, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.302273, "activity_20": 0.360381, "activity_30": 0.381493}, "trend_signal": 0, "fair_value": 0.626077, "relative_strength": -34.259097, "rate_of_change": -0.6727753117200694, "market_dynamics": -0.895363, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.295, "close": 0.335, "volume": 8155000}, "trend_line": 0.391769, "activity_lines": {"activity_5": 0.307, "activity_10": 0.304545, "activity_20": 0.353619, "activity_30": 0.377712}, "trend_signal": 0, "fair_value": 0.622776, "relative_strength": -26.035814, "rate_of_change": -0.46595173309146587, "market_dynamics": -0.797958, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 1031000}, "trend_line": 0.390269, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.307818, "activity_20": 0.346595, "activity_30": 0.373727}, "trend_signal": 0, "fair_value": 0.619443, "relative_strength": -23.952804, "rate_of_change": -0.38287868616455145, "market_dynamics": -0.707121, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 600000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.313909, "activity_20": 0.341238, "activity_30": 0.370484}, "trend_signal": 0, "fair_value": 0.616238, "relative_strength": -20.41555, "rate_of_change": 0.18730670383761897, "market_dynamics": -0.557543, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.475, "low": 0.33, "close": 0.43, "volume": 4217522}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.336182, "activity_20": 0.345452, "activity_30": 0.373}, "trend_signal": 0, "fair_value": 0.613738, "relative_strength": -3.438188, "rate_of_change": 0.5115089514066501, "market_dynamics": -0.113395, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.435, "high": 0.58, "low": 0.435, "close": 0.52, "volume": 15086000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.372727, "activity_20": 0.358667, "activity_30": 0.381194}, "trend_signal": 0, "fair_value": 0.612263, "relative_strength": 4.219799, "rate_of_change": 1.4419847328244217, "market_dynamics": 0.300289, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.96, "low": 0.54, "close": 0.93, "volume": 19625146}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.602, "activity_10": 0.479727, "activity_20": 0.41131, "activity_30": 0.415473}, "trend_signal": 0, "fair_value": 0.613353, "relative_strength": 68.410876, "rate_of_change": 4.891300258110157, "market_dynamics": 0.908451, "expectation": {"probability": 23.0683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 2.92, "low": 0.84, "close": 2.64, "volume": 45975408}, "trend_line": 0.493667, "activity_lines": {"activity_5": 1.312, "activity_10": 0.886, "activity_20": 0.625, "activity_30": 0.558817}, "trend_signal": 1, "fair_value": 0.625468, "relative_strength": 377.257773, "rate_of_change": 18.05498760064759, "market_dynamics": 1.505242, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.24, "close": 3.27, "volume": 44224750}, "trend_line": 0.589833, "activity_lines": {"activity_5": 2.078, "activity_10": 1.364182, "activity_20": 0.888214, "activity_30": 0.737935}, "trend_signal": 1, "fair_value": 0.641622, "relative_strength": 453.198982, "rate_of_change": 19.479932829214842, "market_dynamics": 1.805911, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.5, "close": 2.81, "volume": 18888058}, "trend_line": 0.670667, "activity_lines": {"activity_5": 2.495333, "activity_10": 1.704455, "activity_20": 1.094286, "activity_30": 0.881172}, "trend_signal": 1, "fair_value": 0.654892, "relative_strength": 347.593853, "rate_of_change": 13.704557052589452, "market_dynamics": 1.803403, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.93, "high": 3.37, "low": 2.93, "close": 3.12, "volume": 10040750}, "trend_line": 0.7615, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.055364, "activity_20": 1.318667, "activity_30": 1.039194}, "trend_signal": 1, "fair_value": 0.668225, "relative_strength": 362.84893, "rate_of_change": 13.54368114131155, "market_dynamics": 1.679979, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9, "close": 2.94, "volume": 3117500}, "trend_line": 0.846833, "activity_lines": {"activity_5": 2.986, "activity_10": 2.322182, "activity_20": 1.51319, "activity_30": 1.179742}, "trend_signal": 1, "fair_value": 0.680468, "relative_strength": 304.710913, "rate_of_change": 11.205909389363098, "market_dynamics": 1.448063, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.6, "close": 2.8, "volume": 3985750}, "trend_line": 0.924167, "activity_lines": {"activity_5": 2.934, "activity_10": 2.516182, "activity_20": 1.682476, "activity_30": 1.305753}, "trend_signal": 1, "fair_value": 0.692584, "relative_strength": 286.416894, "rate_of_change": 9.132142937273349, "market_dynamics": 1.18459, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.0, "close": 2.27, "volume": 3982500}, "trend_line": 0.9815, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.568909, "activity_20": 1.789786, "activity_30": 1.392581}, "trend_signal": 1, "fair_value": 0.700533, "relative_strength": 202.037062, "rate_of_change": 6.2037488895405355, "market_dynamics": 0.931208, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.0, "close": 2.09, "volume": 5069250}, "trend_line": 1.033833, "activity_lines": {"activity_5": 2.462, "activity_10": 2.553818, "activity_20": 1.870714, "activity_30": 1.464097}, "trend_signal": 1, "fair_value": 0.708417, "relative_strength": 164.891101, "rate_of_change": 5.33194090677534, "market_dynamics": 0.688223, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.37, "close": 1.52, "volume": 10172000}, "trend_line": 1.0645, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.404909, "activity_20": 1.888905, "activity_30": 1.495462}, "trend_signal": 1, "fair_value": 0.712135, "relative_strength": 84.039979, "rate_of_change": 2.9663398247105675, "market_dynamics": 0.427381, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.63, "high": 2.05, "low": 1.52, "close": 1.9, "volume": 15328000}, "trend_line": 1.1095, "activity_lines": {"activity_5": 1.946, "activity_10": 2.306909, "activity_20": 1.937452, "activity_30": 1.549366}, "trend_signal": 1, "fair_value": 0.717584, "relative_strength": 121.764674, "rate_of_change": 4.227336777829961, "market_dynamics": 0.214295, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.8, "close": 1.8, "volume": 6202000}, "trend_line": 1.154833, "activity_lines": {"activity_5": 1.840667, "activity_10": 2.173091, "activity_20": 1.96881, "activity_30": 1.593914}, "trend_signal": 1, "fair_value": 0.723353, "relative_strength": 106.796885, "rate_of_change": 4.085894547093292, "market_dynamics": 0.002192, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 2.28, "low": 1.7, "close": 2.27, "volume": 6144000}, "trend_line": 1.214833, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.14, "activity_20": 2.037762, "activity_30": 1.66586}, "trend_signal": 1, "fair_value": 0.732199, "relative_strength": 146.53509, "rate_of_change": 5.195556413784509, "market_dynamics": -0.142866, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.7, "low": 2.27, "close": 2.54, "volume": 20133698}, "trend_line": 1.284333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.174182, "activity_20": 2.122976, "activity_30": 1.751355}, "trend_signal": 1, "fair_value": 0.742456, "relative_strength": 168.800886, "rate_of_change": 5.720950945520898, "market_dynamics": -0.145665, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.6, "low": 1.81, "close": 1.99, "volume": 15195700}, "trend_line": 1.335667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.113273, "activity_20": 2.145119, "activity_30": 1.796882}, "trend_signal": 1, "fair_value": 0.749315, "relative_strength": 111.525618, "rate_of_change": 3.996938488694131, "market_dynamics": -0.246763, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.65, "close": 1.95, "volume": 13669000}, "trend_line": 1.386, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.065636, "activity_20": 2.155381, "activity_30": 1.836516}, "trend_signal": 1, "fair_value": 0.756238, "relative_strength": 96.110083, "rate_of_change": 3.768379393965709, "market_dynamics": -0.296009, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.58, "close": 1.71, "volume": 14427500}, "trend_line": 1.430167, "activity_lines": {"activity_5": 1.978, "activity_10": 1.992364, "activity_20": 2.135095, "activity_30": 1.857419}, "trend_signal": 1, "fair_value": 0.761879, "relative_strength": 64.008034, "rate_of_change": 3.186652236652242, "market_dynamics": -0.365149, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.72, "close": 1.87, "volume": 2485500}, "trend_line": 1.4815, "activity_lines": {"activity_5": 1.904, "activity_10": 1.968, "activity_20": 2.123476, "activity_30": 1.885796}, "trend_signal": 1, "fair_value": 0.768609, "relative_strength": 73.616655, "rate_of_change": 3.5893011095907035, "market_dynamics": -0.565283, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.53, "close": 1.58, "volume": 4580000}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.898182, "activity_20": 2.076952, "activity_30": 1.892151}, "trend_signal": 1, "fair_value": 0.772648, "relative_strength": 37.850418, "rate_of_change": 2.8462369220384787, "market_dynamics": -0.719501, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.6, "high": 1.58, "low": 0.99, "close": 1.09, "volume": 6600000}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.748545, "activity_20": 1.978286, "activity_30": 1.864172}, "trend_signal": 0, "fair_value": 0.773802, "relative_strength": -12.047053, "rate_of_change": 1.7392251719043577, "market_dynamics": -0.886077, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.2, "low": 0.7, "close": 0.99, "volume": 12015000}, "trend_line": 1.5735, "activity_lines": {"activity_5": 1.3, "activity_10": 1.588545, "activity_20": 1.867381, "activity_30": 1.828032}, "trend_signal": 0, "fair_value": 0.774635, "relative_strength": -23.57186, "rate_of_change": 1.5051926663385187, "market_dynamics": -1.031016, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.89, "close": 0.9, "volume": 6575000}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.428727, "activity_20": 1.747619, "activity_30": 1.784581}, "trend_signal": 0, "fair_value": 0.774892, "relative_strength": -29.341311, "rate_of_change": 1.2816650778519254, "market_dynamics": -1.181968, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 2131000}, "trend_line": 1.6135, "activity_lines": {"activity_5": 0.982, "activity_10": 1.281636, "activity_20": 1.634238, "activity_30": 1.738538}, "trend_signal": 0, "fair_value": 0.775276, "relative_strength": -34.932528, "rate_of_change": 1.244488340412394, "market_dynamics": -1.308399, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.78, "close": 0.8, "volume": 5432250}, "trend_line": 1.630333, "activity_lines": {"activity_5": 0.886, "activity_10": 1.145273, "activity_20": 1.524619, "activity_30": 1.686054}, "trend_signal": 0, "fair_value": 0.775468, "relative_strength": -40.403015, "rate_of_change": 1.0432599938022993, "market_dynamics": -1.346124, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.77, "low": 0.54, "close": 0.56, "volume": 7732500}, "trend_line": 1.639167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.996909, "activity_20": 1.401714, "activity_30": 1.617}, "trend_signal": 0, "fair_value": 0.77393, "relative_strength": -57.810595, "rate_of_change": 0.5418524927116122, "market_dynamics": -1.411317, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 1.18, "low": 0.56, "close": 0.85, "volume": 15085500}, "trend_line": 1.656333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.927273, "activity_20": 1.318619, "activity_30": 1.566086}, "trend_signal": 0, "fair_value": 0.774827, "relative_strength": -35.5311, "rate_of_change": 1.0472392379788036, "market_dynamics": -1.24847, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.83, "close": 0.9, "volume": 5435500}, "trend_line": 1.675333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.886727, "activity_20": 1.250238, "activity_30": 1.51729}, "trend_signal": 0, "fair_value": 0.775533, "relative_strength": -30.390782, "rate_of_change": 1.147112325842684, "market_dynamics": -1.208553, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 4980000}, "trend_line": 1.691333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.846364, "activity_20": 1.183286, "activity_30": 1.462108}, "trend_signal": 0, "fair_value": 0.775661, "relative_strength": -31.096175, "rate_of_change": 0.9550340141333105, "market_dynamics": -1.24382, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 2448500}, "trend_line": 1.700333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.803273, "activity_20": 1.11181, "activity_30": 1.398151}, "trend_signal": 0, "fair_value": 0.775661, "relative_strength": -42.561339, "rate_of_change": 0.5321246614356911, "market_dynamics": -1.25189, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 6324000}, "trend_line": 1.705, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.768909, "activity_20": 1.043143, "activity_30": 1.331032}, "trend_signal": 0, "fair_value": 0.775661, "relative_strength": -47.266183, "rate_of_change": 0.2744756468291786, "market_dynamics": -1.353708, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.56, "volume": 5950000}, "trend_line": 1.692667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.724182, "activity_20": 0.969048, "activity_30": 1.257161}, "trend_signal": 0, "fair_value": 0.77534, "relative_strength": -56.249667, "rate_of_change": -0.7233431085044075, "market_dynamics": -1.306344, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.47, "close": 0.55, "volume": 10545000}, "trend_line": 1.623, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.685455, "activity_20": 0.900381, "activity_30": 1.183441}, "trend_signal": 0, "fair_value": 0.774443, "relative_strength": -57.604351, "rate_of_change": -4.115812501809271, "market_dynamics": -1.172743, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 3775000}, "trend_line": 1.531667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.649455, "activity_20": 0.835762, "activity_30": 1.112925}, "trend_signal": 0, "fair_value": 0.773738, "relative_strength": -59.907579, "rate_of_change": -5.627418361059773, "market_dynamics": -1.106959, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 645000}, "trend_line": 1.456667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.625273, "activity_20": 0.782286, "activity_30": 1.050237}, "trend_signal": 0, "fair_value": 0.773161, "relative_strength": -58.099246, "rate_of_change": -4.896625702584175, "market_dynamics": -0.959415, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.76, "low": 0.56, "close": 0.61, "volume": 4812250}, "trend_line": 1.373, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.614545, "activity_20": 0.743, "activity_30": 0.995613}, "trend_signal": 0, "fair_value": 0.773033, "relative_strength": -53.75074, "rate_of_change": -5.743728662762316, "market_dynamics": -0.685574, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 821700}, "trend_line": 1.294667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.599273, "activity_20": 0.708381, "activity_30": 0.945097}, "trend_signal": 0, "fair_value": 0.772456, "relative_strength": -56.212749, "rate_of_change": -5.705243991260014, "market_dynamics": -0.480419, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 1365000}, "trend_line": 1.221333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.590545, "activity_20": 0.68119, "activity_30": 0.90028}, "trend_signal": 0, "fair_value": 0.771815, "relative_strength": -55.657477, "rate_of_change": -5.664313680660742, "market_dynamics": -0.203539, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 1425000}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.57, "activity_10": 0.572727, "activity_20": 0.651667, "activity_30": 0.855032}, "trend_signal": 0, "fair_value": 0.770853, "relative_strength": -60.947871, "rate_of_change": -4.776174884327204, "market_dynamics": -0.081058, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 2910000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.560364, "activity_20": 0.628571, "activity_30": 0.813548}, "trend_signal": 0, "fair_value": 0.769635, "relative_strength": -62.155815, "rate_of_change": -4.499828030954425, "market_dynamics": -0.046854, "expectation": {"probability": 33.9653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.53, "high": 0.69, "low": 0.53, "close": 0.55, "volume": 4745750}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.556727, "activity_20": 0.613381, "activity_30": 0.777376}, "trend_signal": 0, "fair_value": 0.768674, "relative_strength": -59.417916, "rate_of_change": -2.9112236160793543, "market_dynamics": -0.032326, "expectation": {"probability": 33.8662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 1325000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.555091, "activity_20": 0.600762, "activity_30": 0.74329}, "trend_signal": 0, "fair_value": 0.767712, "relative_strength": -59.869454, "rate_of_change": -4.1731079360457235, "market_dynamics": -0.127, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 2575000}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.559091, "activity_20": 0.593095, "activity_30": 0.714043}, "trend_signal": 0, "fair_value": 0.767199, "relative_strength": -58.939443, "rate_of_change": -3.9354206243292422, "market_dynamics": -0.103547, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 1262000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.555273, "activity_20": 0.583143, "activity_30": 0.684839}, "trend_signal": 0, "fair_value": 0.766558, "relative_strength": -62.671876, "rate_of_change": -5.809299593922223, "market_dynamics": -0.134681, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.53, "volume": 3095000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.549455, "activity_20": 0.573857, "activity_30": 0.65871}, "trend_signal": 0, "fair_value": 0.765981, "relative_strength": -62.100754, "rate_of_change": -7.165775401069524, "market_dynamics": -0.06276, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1565000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.546, "activity_20": 0.56681, "activity_30": 0.637548}, "trend_signal": 0, "fair_value": 0.765917, "relative_strength": -61.99555, "rate_of_change": -5.568317972350226, "market_dynamics": 0.146858, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1011000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.534, "activity_10": 0.540182, "activity_20": 0.557952, "activity_30": 0.618215}, "trend_signal": 0, "fair_value": 0.765917, "relative_strength": -64.0429, "rate_of_change": -5.815410404469133, "market_dynamics": 0.227564, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 2727000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.539273, "activity_20": 0.552571, "activity_30": 0.603247}, "trend_signal": 0, "fair_value": 0.765981, "relative_strength": -62.818704, "rate_of_change": -5.051813471502594, "market_dynamics": 0.417286, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 4427000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530364, "activity_20": 0.544143, "activity_30": 0.58757}, "trend_signal": 0, "fair_value": 0.765276, "relative_strength": -65.920059, "rate_of_change": -6.275579809004084, "market_dynamics": 0.449773, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.45, "close": 0.48, "volume": 16300000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.520182, "activity_20": 0.536333, "activity_30": 0.574215}, "trend_signal": 0, "fair_value": 0.76502, "relative_strength": -67.062239, "rate_of_change": -5.337263464337701, "market_dynamics": 0.410526, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 3977500}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.510727, "activity_20": 0.529571, "activity_30": 0.563226}, "trend_signal": 0, "fair_value": 0.764827, "relative_strength": -68.258474, "rate_of_change": -3.1265520894680177, "market_dynamics": 0.338291, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 1372500}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.503455, "activity_20": 0.524143, "activity_30": 0.553871}, "trend_signal": 0, "fair_value": 0.764667, "relative_strength": -68.06086, "rate_of_change": -2.67190476190476, "market_dynamics": 0.166851, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.465, "volume": 3225000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.493727, "activity_20": 0.517167, "activity_30": 0.544312}, "trend_signal": 0, "fair_value": 0.764315, "relative_strength": -68.811681, "rate_of_change": -2.364771750599766, "market_dynamics": 0.146934, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 2206750}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.483364, "activity_20": 0.509167, "activity_30": 0.53472}, "trend_signal": 0, "fair_value": 0.763802, "relative_strength": -70.703818, "rate_of_change": -2.3943193795549043, "market_dynamics": 0.147137, "expectation": {"probability": 34.1889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.42, "volume": 1245000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.469182, "activity_20": 0.49869, "activity_30": 0.524118}, "trend_signal": 0, "fair_value": 0.763161, "relative_strength": -70.6943, "rate_of_change": -2.1675996392467916, "market_dynamics": 0.14695, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 1155500}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.453364, "activity_20": 0.486976, "activity_30": 0.513043}, "trend_signal": 0, "fair_value": 0.76252, "relative_strength": -69.411404, "rate_of_change": -0.9330606804311007, "market_dynamics": 0.132247, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.425, "volume": 5980000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.444636, "activity_20": 0.478643, "activity_30": 0.503925}, "trend_signal": 0, "fair_value": 0.762295, "relative_strength": -67.168404, "rate_of_change": -2.501355209744093, "market_dynamics": 0.106563, "expectation": {"probability": 33.6807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 2535000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.436727, "activity_20": 0.470619, "activity_30": 0.495398}, "trend_signal": 0, "fair_value": 0.762007, "relative_strength": -65.409811, "rate_of_change": -2.897674073242337, "market_dynamics": 0.02177, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 2382000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.432818, "activity_20": 0.464405, "activity_30": 0.488548}, "trend_signal": 0, "fair_value": 0.761847, "relative_strength": -63.14133, "rate_of_change": -2.424617703066377, "market_dynamics": 0.037222, "expectation": {"probability": 33.7412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.43, "close": 0.53, "volume": 6572500}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.448182, "activity_20": 0.468143, "activity_30": 0.488989}, "trend_signal": 0, "fair_value": 0.762039, "relative_strength": -52.587788, "rate_of_change": -1.0832105235995557, "market_dynamics": 0.506821, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.47, "close": 0.48, "volume": 11145000}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.453545, "activity_20": 0.467071, "activity_30": 0.48657}, "trend_signal": 0, "fair_value": 0.760949, "relative_strength": -52.613168, "rate_of_change": -1.1594202898550736, "market_dynamics": 0.905942, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.57, "low": 0.435, "close": 0.54, "volume": 5322500}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.469818, "activity_20": 0.472048, "activity_30": 0.488409}, "trend_signal": 0, "fair_value": 0.759667, "relative_strength": -45.754563, "rate_of_change": -0.13040078201368002, "market_dynamics": 1.41972, "expectation": {"probability": 33.9916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.46, "close": 0.465, "volume": 9471000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.471455, "activity_20": 0.469929, "activity_30": 0.485452}, "trend_signal": 0, "fair_value": 0.758097, "relative_strength": -52.295139, "rate_of_change": -0.554584374932703, "market_dynamics": 1.848353, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 1845000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.472182, "activity_20": 0.467881, "activity_30": 0.482355}, "trend_signal": 0, "fair_value": 0.756494, "relative_strength": -50.64468, "rate_of_change": -0.4592519685039428, "market_dynamics": 1.726055, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 540000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.470909, "activity_20": 0.465262, "activity_30": 0.478763}, "trend_signal": 0, "fair_value": 0.754827, "relative_strength": -49.170123, "rate_of_change": -0.7251808008036862, "market_dynamics": 1.598983, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 600000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.466364, "activity_20": 0.461595, "activity_30": 0.474441}, "trend_signal": 0, "fair_value": 0.753129, "relative_strength": -48.336997, "rate_of_change": -1.1619521912350552, "market_dynamics": 1.388678, "expectation": {"probability": 34.0477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 410000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.461182, "activity_20": 0.458429, "activity_30": 0.470495}, "trend_signal": 0, "fair_value": 0.751302, "relative_strength": -45.773888, "rate_of_change": -1.0413832439481125, "market_dynamics": 1.231571, "expectation": {"probability": 34.3289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 2961000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.465818, "activity_20": 0.460905, "activity_30": 0.47043}, "trend_signal": 0, "fair_value": 0.749956, "relative_strength": -35.160595, "rate_of_change": -0.7468431771894044, "market_dynamics": 1.314558, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 845000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.463727, "activity_20": 0.460762, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 0.748289, "relative_strength": -37.057092, "rate_of_change": -0.4103969975355664, "market_dynamics": 1.344992, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 960000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.456545, "activity_20": 0.458381, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 0.746462, "relative_strength": -37.206836, "rate_of_change": -0.5837229283811383, "market_dynamics": 1.334496, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.39, "volume": 3015000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.442909, "activity_20": 0.451929, "activity_30": 0.459452}, "trend_signal": 0, "fair_value": 0.744539, "relative_strength": -41.622613, "rate_of_change": -1.1052849740932595, "market_dynamics": 1.122677, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.34, "close": 0.375, "volume": 3375000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.428182, "activity_20": 0.444476, "activity_30": 0.45286}, "trend_signal": 0, "fair_value": 0.742392, "relative_strength": -39.21364, "rate_of_change": -1.2226327470256755, "market_dynamics": 0.666553, "expectation": {"probability": 32.2885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.475, "low": 0.345, "close": 0.395, "volume": 16075000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.420091, "activity_20": 0.439452, "activity_30": 0.447935}, "trend_signal": 0, "fair_value": 0.740501, "relative_strength": -34.173086, "rate_of_change": -1.3082046026906677, "market_dynamics": 0.391946, "expectation": {"probability": 32.2226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.435, "volume": 4555000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.420545, "activity_20": 0.438571, "activity_30": 0.445989}, "trend_signal": 0, "fair_value": 0.738866, "relative_strength": -25.453953, "rate_of_change": -0.7524179488226815, "market_dynamics": 0.092015, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.39, "close": 0.435, "volume": 8580000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.416, "activity_10": 0.421455, "activity_20": 0.437762, "activity_30": 0.444269}, "trend_signal": 0, "fair_value": 0.73627, "relative_strength": -24.558353, "rate_of_change": -0.6859922844820997, "market_dynamics": 0.099004, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 9207750}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.419, "activity_20": 0.434976, "activity_30": 0.441462}, "trend_signal": 0, "fair_value": 0.733481, "relative_strength": -24.227059, "rate_of_change": -0.90883315158125, "market_dynamics": 0.128618, "expectation": {"probability": 33.0942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.405, "close": 0.455, "volume": 13625000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.424182, "activity_20": 0.435929, "activity_30": 0.441505}, "trend_signal": 0, "fair_value": 0.731077, "relative_strength": -14.77569, "rate_of_change": -0.4767428295985547, "market_dynamics": 0.293742, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.47, "volume": 4160750}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.431727, "activity_20": 0.438167, "activity_30": 0.442656}, "trend_signal": 0, "fair_value": 0.729283, "relative_strength": -10.89802, "rate_of_change": -0.5161809685359618, "market_dynamics": 0.520003, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.435, "close": 0.46, "volume": 3066250}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.437818, "activity_20": 0.439214, "activity_30": 0.443312}, "trend_signal": 0, "fair_value": 0.727103, "relative_strength": -10.179046, "rate_of_change": -0.22230472197459966, "market_dynamics": 0.615234, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.3, "close": 0.425, "volume": 9900000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.437545, "activity_20": 0.436786, "activity_30": 0.441774}, "trend_signal": 0, "fair_value": 0.724763, "relative_strength": -15.78451, "rate_of_change": -0.40839243103781886, "market_dynamics": 0.802594, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.425, "close": 0.435, "volume": 4410000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.439273, "activity_20": 0.43581, "activity_30": 0.441}, "trend_signal": 0, "fair_value": 0.722936, "relative_strength": -14.557136, "rate_of_change": -0.335570469798658, "market_dynamics": 0.704894, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.4, "close": 0.465, "volume": 7905000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445636, "activity_20": 0.437905, "activity_30": 0.442258}, "trend_signal": 0, "fair_value": 0.721494, "relative_strength": -8.255125, "rate_of_change": -0.1497194163860895, "market_dynamics": 0.76416, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 9050000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.449455, "activity_20": 0.439881, "activity_30": 0.443237}, "trend_signal": 0, "fair_value": 0.719956, "relative_strength": -7.473488, "rate_of_change": -0.03731737528465728, "market_dynamics": 0.953018, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 725000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.452091, "activity_20": 0.441881, "activity_30": 0.444226}, "trend_signal": 0, "fair_value": 0.718353, "relative_strength": -6.085852, "rate_of_change": 0.07488750008433902, "market_dynamics": 1.155758, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 595000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.454, "activity_10": 0.451545, "activity_20": 0.442452, "activity_30": 0.444226}, "trend_signal": 0, "fair_value": 0.716783, "relative_strength": -10.622242, "rate_of_change": 0.1871910112359489, "market_dynamics": 1.393393, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 1655000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.449909, "activity_20": 0.442571, "activity_30": 0.443849}, "trend_signal": 0, "fair_value": 0.715116, "relative_strength": -9.629242, "rate_of_change": 0.29921517698331035, "market_dynamics": 1.477334, "expectation": {"probability": 34.0707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.355, "close": 0.4, "volume": 2530000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.440545, "activity_20": 0.438857, "activity_30": 0.440806}, "trend_signal": 0, "fair_value": 0.713385, "relative_strength": -16.002066, "rate_of_change": -0.1865075016716353, "market_dynamics": 1.158545, "expectation": {"probability": 33.8007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 5150000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.426727, "activity_20": 0.432452, "activity_30": 0.435882}, "trend_signal": 0, "fair_value": 0.711462, "relative_strength": -20.044082, "rate_of_change": -0.37326390833749706, "market_dynamics": 0.602131, "expectation": {"probability": 33.6468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e308dbd-8347-45d8-a8a0-b20c90b6051c/", "share_image": "https://sharemaestro.com/terminal/3e308dbd-8347-45d8-a8a0-b20c90b6051c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}