{"ticker": {"uuid": "3e31c073-b558-4499-9eea-1b8e581e26bd", "symbol": "SNPG", "name": "XTRACKERS S&P 500 GROWTH ESG ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SNPG rose 2.53%, moving from 56.16 to 57.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 59.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "57.58"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 56.53, "high": 57.73, "low": 54.8747, "close": 57.5789, "volume": 13862}, "trend_line": 54.169893, "activity_lines": {"activity_5": 57.670553, "activity_10": 58.256794, "activity_20": 57.204255, "activity_30": 55.703287}, "trend_signal": 1, "fair_value": 44.322872, "relative_strength": -0.113596, "rate_of_change": 0.2806085410331173, "market_dynamics": 0.550466, "expectation": {"probability": 59.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.663868, "high": 31.663868, "low": 31.321429, "close": 31.321429, "volume": 322}, "trend_line": 28.735112, "activity_lines": {"activity_5": 31.563644, "activity_10": 31.370905, "activity_20": 30.637848, "activity_30": 29.828632}, "trend_signal": 1, "fair_value": 27.860311, "relative_strength": null, "rate_of_change": 0.6744795971270702, "market_dynamics": 1.372682, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.615116, "high": 31.615116, "low": 30.88698, "close": 30.88698, "volume": 376}, "trend_line": 28.907712, "activity_lines": {"activity_5": 31.3243, "activity_10": 31.324668, "activity_20": 30.731071, "activity_30": 29.967463}, "trend_signal": 1, "fair_value": 27.934132, "relative_strength": null, "rate_of_change": 0.6006588733671864, "market_dynamics": 0.830947, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.308284, "high": 31.581961, "low": 31.1738, "close": 31.358213, "volume": 146}, "trend_line": 29.069668, "activity_lines": {"activity_5": 31.284422, "activity_10": 31.349392, "activity_20": 30.855212, "activity_30": 30.125559}, "trend_signal": 1, "fair_value": 28.015658, "relative_strength": null, "rate_of_change": 0.5602518801903105, "market_dynamics": 0.279921, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.526441, "high": 32.237117, "low": 31.526441, "close": 32.232702, "volume": 95}, "trend_line": 29.24548, "activity_lines": {"activity_5": 31.553409, "activity_10": 31.523641, "activity_20": 31.047151, "activity_30": 30.329626}, "trend_signal": 1, "fair_value": 28.113729, "relative_strength": null, "rate_of_change": 0.6047953488839313, "market_dynamics": -0.004516, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.235939, "high": 32.235939, "low": 31.846907, "close": 31.884378, "volume": 70}, "trend_line": 29.420938, "activity_lines": {"activity_5": 31.701515, "activity_10": 31.604652, "activity_20": 31.187096, "activity_30": 30.499878}, "trend_signal": 1, "fair_value": 28.199425, "relative_strength": null, "rate_of_change": 0.5999491203426957, "market_dynamics": -0.244699, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.132158, "high": 32.312647, "low": 31.874932, "close": 31.874932, "volume": 51}, "trend_line": 29.602679, "activity_lines": {"activity_5": 31.814246, "activity_10": 31.670079, "activity_20": 31.308541, "activity_30": 30.6582}, "trend_signal": 1, "fair_value": 28.281103, "relative_strength": null, "rate_of_change": 0.61772673597286, "market_dynamics": -0.270344, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.888992, "high": 31.888992, "low": 30.85034, "close": 30.85034, "volume": 25}, "trend_line": 29.770247, "activity_lines": {"activity_5": 31.548545, "activity_10": 31.529009, "activity_20": 31.316195, "activity_30": 30.738694}, "trend_signal": 1, "fair_value": 28.336956, "relative_strength": null, "rate_of_change": 0.5660568761361187, "market_dynamics": -0.458615, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.989266, "high": 30.989266, "low": 30.605031, "close": 30.777091, "volume": 154}, "trend_line": 29.915322, "activity_lines": {"activity_5": 31.260871, "activity_10": 31.386848, "activity_20": 31.305243, "activity_30": 30.803652}, "trend_signal": 1, "fair_value": 28.388874, "relative_strength": null, "rate_of_change": 0.4873154058815787, "market_dynamics": -0.731983, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.935092, "high": 31.202227, "low": 30.505925, "close": 31.202227, "volume": 177}, "trend_line": 30.106098, "activity_lines": {"activity_5": 31.153651, "activity_10": 31.337286, "activity_20": 31.324219, "activity_30": 30.886678}, "trend_signal": 1, "fair_value": 28.447486, "relative_strength": null, "rate_of_change": 0.6377200285525912, "market_dynamics": -0.89919, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.364946, "high": 31.676424, "low": 31.364946, "close": 31.415188, "volume": 64}, "trend_line": 30.262634, "activity_lines": {"activity_5": 31.186116, "activity_10": 31.343879, "activity_20": 31.353749, "activity_30": 30.971135}, "trend_signal": 1, "fair_value": 28.508051, "relative_strength": null, "rate_of_change": 0.5199478192092483, "market_dynamics": -1.010406, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.770516, "high": 31.770516, "low": 30.572783, "close": 30.572783, "volume": 125}, "trend_line": 30.373919, "activity_lines": {"activity_5": 30.969058, "activity_10": 31.197049, "activity_20": 31.294218, "activity_30": 30.991145}, "trend_signal": 1, "fair_value": 28.549346, "relative_strength": null, "rate_of_change": 0.3677307137243979, "market_dynamics": -1.040172, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.559608, "high": 30.814158, "low": 29.564905, "close": 29.564905, "volume": 85}, "trend_line": 30.427578, "activity_lines": {"activity_5": 30.502851, "activity_10": 30.88058, "activity_20": 31.136268, "activity_30": 30.938951}, "trend_signal": 1, "fair_value": 28.569258, "relative_strength": null, "rate_of_change": 0.17666143114426452, "market_dynamics": -1.090198, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.941372, "high": 31.183743, "low": 29.941372, "close": 31.183743, "volume": 141}, "trend_line": 30.530173, "activity_lines": {"activity_5": 30.661952, "activity_10": 30.882483, "activity_20": 31.134934, "activity_30": 30.987735}, "trend_signal": 1, "fair_value": 28.619537, "relative_strength": 4.167438, "rate_of_change": 0.3371776748054047, "market_dynamics": -1.098041, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.324242, "high": 31.734236, "low": 31.207241, "close": 31.734236, "volume": 2682}, "trend_line": 30.6453, "activity_lines": {"activity_5": 30.977441, "activity_10": 30.987648, "activity_20": 31.184377, "activity_30": 31.065417}, "trend_signal": 1, "fair_value": 28.678305, "relative_strength": 4.405773, "rate_of_change": 0.3770925241727177, "market_dynamics": -0.888805, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.772777, "high": 32.298101, "low": 31.772777, "close": 32.282075, "volume": 2231}, "trend_line": 30.781754, "activity_lines": {"activity_5": 31.440076, "activity_10": 31.201483, "activity_20": 31.280536, "activity_30": 31.171015}, "trend_signal": 1, "fair_value": 28.745041, "relative_strength": 3.636204, "rate_of_change": 0.4452689319406256, "market_dynamics": -0.496656, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.526498, "high": 32.701213, "low": 32.497199, "close": 32.529153, "volume": 2136}, "trend_line": 30.917044, "activity_lines": {"activity_5": 31.927278, "activity_10": 31.453011, "activity_20": 31.394702, "activity_30": 31.283751}, "trend_signal": 1, "fair_value": 28.813843, "relative_strength": 3.223665, "rate_of_change": 0.4395136157608213, "market_dynamics": -0.026348, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.494642, "high": 32.540066, "low": 32.433586, "close": 32.532201, "volume": 877}, "trend_line": 31.054506, "activity_lines": {"activity_5": 32.28507, "activity_10": 31.693198, "activity_20": 31.500749, "activity_30": 31.387954}, "trend_signal": 1, "fair_value": 28.880243, "relative_strength": 2.228956, "rate_of_change": 0.44461559779130017, "market_dynamics": 0.303321, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.281976, "high": 32.749193, "low": 32.219838, "close": 32.72186, "volume": 1236}, "trend_line": 31.193271, "activity_lines": {"activity_5": 32.508263, "activity_10": 31.937288, "activity_20": 31.620053, "activity_30": 31.495526}, "trend_signal": 1, "fair_value": 28.947639, "relative_strength": 2.417899, "rate_of_change": 0.44684336630567995, "market_dynamics": 0.417765, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.636911, "high": 33.208465, "low": 32.636911, "close": 33.208465, "volume": 868}, "trend_line": 31.32823, "activity_lines": {"activity_5": 32.791117, "activity_10": 32.234493, "activity_20": 31.780447, "activity_30": 31.625538}, "trend_signal": 1, "fair_value": 29.021102, "relative_strength": 1.366454, "rate_of_change": 0.4326542093004676, "market_dynamics": 0.497941, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.443223, "high": 33.533083, "low": 33.151945, "close": 33.492937, "volume": 439}, "trend_line": 31.459319, "activity_lines": {"activity_5": 33.070512, "activity_10": 32.546944, "activity_20": 31.962947, "activity_30": 31.765197}, "trend_signal": 1, "fair_value": 29.096896, "relative_strength": 1.13815, "rate_of_change": 0.4184373007986705, "market_dynamics": 0.518599, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.605976, "high": 33.753933, "low": 33.580626, "close": 33.580626, "volume": 1294}, "trend_line": 31.576594, "activity_lines": {"activity_5": 33.298413, "activity_10": 32.83756, "activity_20": 32.143836, "activity_30": 31.902055}, "trend_signal": 1, "fair_value": 29.171625, "relative_strength": 0.875148, "rate_of_change": 0.3727830217812386, "market_dynamics": 0.703466, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.20156, "high": 33.29211, "low": 33.003199, "close": 33.020066, "volume": 373}, "trend_line": 31.674682, "activity_lines": {"activity_5": 33.269362, "activity_10": 32.971568, "activity_20": 32.26058, "activity_30": 31.995182}, "trend_signal": 1, "fair_value": 29.234714, "relative_strength": 0.565363, "rate_of_change": 0.31063514956679816, "market_dynamics": 0.70628, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.642374, "high": 34.019072, "low": 33.642374, "close": 34.016409, "volume": 3221}, "trend_line": 31.780656, "activity_lines": {"activity_5": 33.539902, "activity_10": 33.223909, "activity_20": 32.462056, "activity_30": 32.146261}, "trend_signal": 1, "fair_value": 29.311838, "relative_strength": 1.521379, "rate_of_change": 0.33457005187928895, "market_dynamics": 0.853062, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.150853, "high": 34.705198, "low": 33.842707, "close": 34.705198, "volume": 1586}, "trend_line": 31.917899, "activity_lines": {"activity_5": 33.953734, "activity_10": 33.549981, "activity_20": 32.716474, "activity_30": 32.334942}, "trend_signal": 1, "fair_value": 29.397447, "relative_strength": 2.174742, "rate_of_change": 0.4318444528017232, "market_dynamics": 0.963785, "expectation": {"probability": 65.9603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.917862, "high": 35.054377, "low": 34.700858, "close": 34.984147, "volume": 4449}, "trend_line": 32.046647, "activity_lines": {"activity_5": 34.360767, "activity_10": 33.872753, "activity_20": 32.985684, "activity_30": 32.532764}, "trend_signal": 1, "fair_value": 29.484739, "relative_strength": 1.792005, "rate_of_change": 0.40337241495751847, "market_dynamics": 1.116013, "expectation": {"probability": 67.3028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.319023, "high": 35.663664, "low": 34.591666, "close": 35.663664, "volume": 1396}, "trend_line": 32.209986, "activity_lines": {"activity_5": 34.894892, "activity_10": 34.269945, "activity_20": 33.304849, "activity_30": 32.76612}, "trend_signal": 1, "fair_value": 29.579799, "relative_strength": 2.151798, "rate_of_change": 0.5096913883065538, "market_dynamics": 1.407395, "expectation": {"probability": 68.5435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.628154, "high": 36.640674, "low": 35.628154, "close": 36.640674, "volume": 1901}, "trend_line": 32.380581, "activity_lines": {"activity_5": 35.615818, "activity_10": 34.787785, "activity_20": 33.699021, "activity_30": 33.051971}, "trend_signal": 1, "fair_value": 29.686782, "relative_strength": 3.322682, "rate_of_change": 0.5296338843487816, "market_dynamics": 1.537508, "expectation": {"probability": 69.6934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.713074, "high": 36.713074, "low": 35.854923, "close": 36.24188, "volume": 2552}, "trend_line": 32.534686, "activity_lines": {"activity_5": 35.962439, "activity_10": 35.158417, "activity_20": 34.02764, "activity_30": 33.301087}, "trend_signal": 1, "fair_value": 29.78462, "relative_strength": 2.357988, "rate_of_change": 0.4759179583590587, "market_dynamics": 1.746243, "expectation": {"probability": 68.4663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.071927, "high": 37.275311, "low": 35.568873, "close": 37.022206, "volume": 1473}, "trend_line": 32.696723, "activity_lines": {"activity_5": 36.420803, "activity_10": 35.606926, "activity_20": 34.404553, "activity_30": 33.590604}, "trend_signal": 1, "fair_value": 29.891055, "relative_strength": 2.656608, "rate_of_change": 0.4980438415787937, "market_dynamics": 1.786635, "expectation": {"probability": 68.3516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.042624, "high": 37.467458, "low": 36.703309, "close": 37.467458, "volume": 1719}, "trend_line": 32.898939, "activity_lines": {"activity_5": 36.873118, "activity_10": 36.067049, "activity_20": 34.796157, "activity_30": 33.898394}, "trend_signal": 1, "fair_value": 30.000858, "relative_strength": 2.692594, "rate_of_change": 0.6184595318619543, "market_dynamics": 1.858853, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.32532, "high": 37.579412, "low": 36.896343, "close": 37.122915, "volume": 1091}, "trend_line": 33.092322, "activity_lines": {"activity_5": 37.045031, "activity_10": 36.392264, "activity_20": 35.126126, "activity_30": 34.170908}, "trend_signal": 1, "fair_value": 30.102601, "relative_strength": 1.821238, "rate_of_change": 0.5878092299572466, "market_dynamics": 1.822083, "expectation": {"probability": 68.4855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.979397, "high": 37.66937, "low": 36.928105, "close": 37.052596, "volume": 823}, "trend_line": 33.297842, "activity_lines": {"activity_5": 37.09622, "activity_10": 36.640288, "activity_20": 35.418208, "activity_30": 34.42641}, "trend_signal": 1, "fair_value": 30.200489, "relative_strength": 1.600447, "rate_of_change": 0.62105040558955, "market_dynamics": 1.69183, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.649895, "high": 38.153638, "low": 37.383057, "close": 38.13625, "volume": 5474}, "trend_line": 33.523777, "activity_lines": {"activity_5": 37.481167, "activity_10": 37.012022, "activity_20": 35.777838, "activity_30": 34.738565}, "trend_signal": 1, "fair_value": 30.310708, "relative_strength": 2.196662, "rate_of_change": 0.6785274553227796, "market_dynamics": 1.738362, "expectation": {"probability": 66.3086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.030048, "high": 38.030048, "low": 37.895789, "close": 38.02333, "volume": 1406}, "trend_line": 33.716798, "activity_lines": {"activity_5": 37.702182, "activity_10": 37.288319, "activity_20": 36.093608, "activity_30": 35.028859}, "trend_signal": 1, "fair_value": 30.41636, "relative_strength": 1.438741, "rate_of_change": 0.5757734279165339, "market_dynamics": 1.62783, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.035087, "high": 38.035087, "low": 37.196141, "close": 37.672025, "volume": 2134}, "trend_line": 33.909719, "activity_lines": {"activity_5": 37.739353, "activity_10": 37.440412, "activity_20": 36.345972, "activity_30": 35.284035}, "trend_signal": 1, "fair_value": 30.514409, "relative_strength": 1.320046, "rate_of_change": 0.572180667927024, "market_dynamics": 1.521244, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.669555, "high": 38.021058, "low": 37.457349, "close": 37.457349, "volume": 1828}, "trend_line": 34.0958, "activity_lines": {"activity_5": 37.691329, "activity_10": 37.504603, "activity_20": 36.552224, "activity_30": 35.512914}, "trend_signal": 1, "fair_value": 30.606982, "relative_strength": 2.134528, "rate_of_change": 0.5487541787060942, "market_dynamics": 1.348389, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.590521, "high": 37.590521, "low": 35.630578, "close": 35.630578, "volume": 4143}, "trend_line": 34.255141, "activity_lines": {"activity_5": 37.012085, "activity_10": 37.204041, "activity_20": 36.56103, "activity_30": 35.611932}, "trend_signal": 1, "fair_value": 30.673082, "relative_strength": 0.162849, "rate_of_change": 0.4673332199273953, "market_dynamics": 0.768444, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.841895, "high": 37.336328, "low": 35.619809, "close": 37.336328, "volume": 1380}, "trend_line": 34.473782, "activity_lines": {"activity_5": 36.996225, "activity_10": 37.231981, "activity_20": 36.717534, "activity_30": 35.810718}, "trend_signal": 1, "fair_value": 30.759618, "relative_strength": 2.143064, "rate_of_change": 0.6382720771752132, "market_dynamics": 0.279502, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.494396, "high": 37.580642, "low": 36.611883, "close": 37.53984, "volume": 1274}, "trend_line": 34.685036, "activity_lines": {"activity_5": 37.101531, "activity_10": 37.277024, "activity_20": 36.871447, "activity_30": 36.008529}, "trend_signal": 1, "fair_value": 30.846543, "relative_strength": 1.993789, "rate_of_change": 0.6127961243126638, "market_dynamics": -0.142977, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.817743, "high": 38.195427, "low": 37.817743, "close": 38.195427, "volume": 953}, "trend_line": 34.911044, "activity_lines": {"activity_5": 37.457599, "activity_10": 37.431853, "activity_20": 37.067171, "activity_30": 36.235005}, "trend_signal": 1, "fair_value": 30.939567, "relative_strength": 1.792331, "rate_of_change": 0.6516008805641724, "market_dynamics": -0.419564, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.152452, "high": 38.993472, "low": 38.114121, "close": 38.860596, "volume": 851}, "trend_line": 35.187305, "activity_lines": {"activity_5": 38.000496, "activity_10": 37.694386, "activity_20": 37.303852, "activity_30": 36.489815}, "trend_signal": 1, "fair_value": 31.03858, "relative_strength": 1.806744, "rate_of_change": 0.7913283830755827, "market_dynamics": -0.389818, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.072407, "high": 39.467083, "low": 38.983395, "close": 39.467083, "volume": 3602}, "trend_line": 35.517377, "activity_lines": {"activity_5": 38.652006, "activity_10": 38.035595, "activity_20": 37.573151, "activity_30": 36.76593}, "trend_signal": 1, "fair_value": 31.142636, "relative_strength": 3.310997, "rate_of_change": 0.9380428538076481, "market_dynamics": -0.135772, "expectation": {"probability": 64.0034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.734317, "high": 39.734317, "low": 38.529049, "close": 39.163494, "volume": 3609}, "trend_line": 35.783369, "activity_lines": {"activity_5": 38.946552, "activity_10": 38.277707, "activity_20": 37.782836, "activity_30": 37.001163}, "trend_signal": 1, "fair_value": 31.240451, "relative_strength": 2.836853, "rate_of_change": 0.748906654903027, "market_dynamics": 0.063922, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.347248, "high": 40.206544, "low": 39.347248, "close": 40.206544, "volume": 1280}, "trend_line": 36.065779, "activity_lines": {"activity_5": 39.466971, "activity_10": 38.690786, "activity_20": 38.06735, "activity_30": 37.286529}, "trend_signal": 1, "fair_value": 31.348476, "relative_strength": 4.143478, "rate_of_change": 0.7892213838221849, "market_dynamics": 0.231912, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.248037, "high": 41.329419, "low": 40.248037, "close": 41.329419, "volume": 3071}, "trend_line": 36.367357, "activity_lines": {"activity_5": 40.183901, "activity_10": 39.268331, "activity_20": 38.432607, "activity_30": 37.626119}, "trend_signal": 1, "fair_value": 31.467297, "relative_strength": 5.17635, "rate_of_change": 0.8361887871602586, "market_dynamics": 0.556772, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.686257, "high": 41.976905, "low": 41.379853, "close": 41.379853, "volume": 1540}, "trend_line": 36.662381, "activity_lines": {"activity_5": 40.70871, "activity_10": 39.788546, "activity_20": 38.772451, "activity_30": 37.949506}, "trend_signal": 1, "fair_value": 31.583915, "relative_strength": 4.510522, "rate_of_change": 0.8112329966678773, "market_dynamics": 0.635798, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.420511, "high": 42.01407, "low": 41.091086, "close": 41.511425, "volume": 3613}, "trend_line": 36.961688, "activity_lines": {"activity_5": 41.109425, "activity_10": 40.261366, "activity_20": 39.097607, "activity_30": 38.262348}, "trend_signal": 1, "fair_value": 31.699352, "relative_strength": 4.757904, "rate_of_change": 0.8163872390066506, "market_dynamics": 0.881181, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.746969, "high": 43.084554, "low": 41.608472, "close": 43.084554, "volume": 3941}, "trend_line": 37.307111, "activity_lines": {"activity_5": 41.898227, "activity_10": 40.913285, "activity_20": 39.54939, "activity_30": 38.657371}, "trend_signal": 1, "fair_value": 31.830216, "relative_strength": 6.501061, "rate_of_change": 0.9345433574353981, "market_dynamics": 1.259788, "expectation": {"probability": 66.6435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.201188, "high": 43.665252, "low": 42.736234, "close": 43.033705, "volume": 6685}, "trend_line": 37.634619, "activity_lines": {"activity_5": 42.408676, "activity_10": 41.451445, "activity_20": 39.963747, "activity_30": 39.026829}, "trend_signal": 1, "fair_value": 31.957528, "relative_strength": 5.201051, "rate_of_change": 0.8778701733296949, "market_dynamics": 1.435144, "expectation": {"probability": 65.2426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.211081, "high": 43.240758, "low": 41.49253, "close": 41.49253, "volume": 11708}, "trend_line": 37.901272, "activity_lines": {"activity_5": 42.216922, "activity_10": 41.609503, "activity_20": 40.202698, "activity_30": 39.275726}, "trend_signal": 1, "fair_value": 32.064663, "relative_strength": 3.338785, "rate_of_change": 0.7085311531916877, "market_dynamics": 1.515212, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.182245, "high": 42.360313, "low": 40.054238, "close": 40.282264, "volume": 27780}, "trend_line": 38.12466, "activity_lines": {"activity_5": 41.610873, "activity_10": 41.487566, "activity_20": 40.307219, "activity_30": 39.429339}, "trend_signal": 1, "fair_value": 32.15597, "relative_strength": 1.093578, "rate_of_change": 0.5893944667609042, "market_dynamics": 1.384675, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.769575, "high": 41.311692, "low": 39.516177, "close": 39.730946, "volume": 23357}, "trend_line": 38.348356, "activity_lines": {"activity_5": 40.894223, "activity_10": 41.23954, "activity_20": 40.344189, "activity_30": 39.53297}, "trend_signal": 1, "fair_value": 32.239211, "relative_strength": 1.781228, "rate_of_change": 0.586748839202773, "market_dynamics": 0.941817, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.730554, "high": 40.099151, "low": 37.730554, "close": 40.099151, "volume": 11423}, "trend_line": 38.551114, "activity_lines": {"activity_5": 40.419006, "activity_10": 41.053663, "activity_20": 40.403473, "activity_30": 39.645924}, "trend_signal": 1, "fair_value": 32.324645, "relative_strength": 2.600381, "rate_of_change": 0.5287267073456702, "market_dynamics": 0.408687, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.253179, "high": 41.915144, "low": 40.114682, "close": 41.825319, "volume": 3932}, "trend_line": 38.788452, "activity_lines": {"activity_5": 40.718206, "activity_10": 41.164623, "activity_20": 40.617806, "activity_30": 39.857163}, "trend_signal": 1, "fair_value": 32.426803, "relative_strength": 2.801227, "rate_of_change": 0.6156449849931734, "market_dynamics": 0.058593, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.9745, "high": 42.577951, "low": 41.855788, "close": 42.484663, "volume": 17723}, "trend_line": 39.038469, "activity_lines": {"activity_5": 41.317747, "activity_10": 41.366032, "activity_20": 40.876829, "activity_30": 40.095629}, "trend_signal": 1, "fair_value": 32.533802, "relative_strength": 2.880152, "rate_of_change": 0.6445655526546914, "market_dynamics": -0.062938, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.192039, "high": 42.353586, "low": 41.836695, "close": 42.25189, "volume": 9425}, "trend_line": 39.258076, "activity_lines": {"activity_5": 41.773554, "activity_10": 41.504113, "activity_20": 41.090766, "activity_30": 40.302946}, "trend_signal": 1, "fair_value": 32.636097, "relative_strength": 1.96804, "rate_of_change": 0.5625399910022174, "market_dynamics": -0.134928, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.964607, "high": 41.964607, "low": 40.312535, "close": 40.314613, "volume": 3039}, "trend_line": 39.380541, "activity_lines": {"activity_5": 41.452294, "activity_10": 41.274108, "activity_20": 41.097369, "activity_30": 40.37111}, "trend_signal": 1, "fair_value": 32.716082, "relative_strength": 1.437574, "rate_of_change": 0.3119485529550614, "market_dynamics": -0.345584, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.747812, "high": 42.228741, "low": 40.698546, "close": 42.228741, "volume": 1044}, "trend_line": 39.580103, "activity_lines": {"activity_5": 41.730165, "activity_10": 41.413885, "activity_20": 41.263965, "activity_30": 40.554865}, "trend_signal": 1, "fair_value": 32.814151, "relative_strength": 2.094056, "rate_of_change": 0.5067528147975423, "market_dynamics": -0.47728, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.033856, "high": 43.092369, "low": 42.033856, "close": 42.910344, "volume": 10274}, "trend_line": 39.776374, "activity_lines": {"activity_5": 42.093264, "activity_10": 41.693151, "activity_20": 41.472178, "activity_30": 40.769719}, "trend_signal": 1, "fair_value": 32.917173, "relative_strength": 2.212207, "rate_of_change": 0.4958829945439906, "market_dynamics": -0.64572, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.984825, "high": 43.395161, "low": 42.980071, "close": 43.325039, "volume": 4332}, "trend_line": 39.971627, "activity_lines": {"activity_5": 42.522261, "activity_10": 42.050059, "activity_20": 41.694313, "activity_30": 40.998665}, "trend_signal": 1, "fair_value": 33.022303, "relative_strength": 2.5427, "rate_of_change": 0.4908768204965113, "market_dynamics": -0.673076, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.192816, "high": 43.547787, "low": 42.885781, "close": 43.547787, "volume": 2742}, "trend_line": 40.185789, "activity_lines": {"activity_5": 42.969481, "activity_10": 42.414148, "activity_20": 41.913234, "activity_30": 41.229385}, "trend_signal": 1, "fair_value": 33.127558, "relative_strength": 2.734782, "rate_of_change": 0.535785045727565, "market_dynamics": -0.439919, "expectation": {"probability": 64.0531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.465878, "high": 43.836895, "low": 43.09506, "close": 43.784897, "volume": 29132}, "trend_line": 40.410199, "activity_lines": {"activity_5": 43.409345, "activity_10": 42.761975, "activity_20": 42.132418, "activity_30": 41.461586}, "trend_signal": 1, "fair_value": 33.233076, "relative_strength": 2.071345, "rate_of_change": 0.5584312404566671, "market_dynamics": -0.181074, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.074302, "high": 44.222867, "low": 43.678128, "close": 43.946239, "volume": 5716}, "trend_line": 40.603866, "activity_lines": {"activity_5": 43.671638, "activity_10": 43.065429, "activity_20": 42.346407, "activity_30": 41.689717}, "trend_signal": 1, "fair_value": 33.338107, "relative_strength": 1.527179, "rate_of_change": 0.47925277477598616, "market_dynamics": -0.099088, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.925737, "high": 44.030128, "low": 43.406452, "close": 43.990313, "volume": 4405}, "trend_line": 40.802765, "activity_lines": {"activity_5": 43.834122, "activity_10": 43.306948, "activity_20": 42.541818, "activity_30": 41.908198}, "trend_signal": 1, "fair_value": 33.441526, "relative_strength": 2.523088, "rate_of_change": 0.4898523702152016, "market_dynamics": 0.098143, "expectation": {"probability": 65.8981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.302102, "high": 44.371432, "low": 42.995819, "close": 43.058117, "volume": 2017}, "trend_line": 40.982302, "activity_lines": {"activity_5": 43.613876, "activity_10": 43.339615, "activity_20": 42.63043, "activity_30": 42.053704}, "trend_signal": 1, "fair_value": 33.533994, "relative_strength": 1.685342, "rate_of_change": 0.440011847236324, "market_dynamics": 0.196598, "expectation": {"probability": 63.7486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.99047, "high": 45.401483, "low": 42.789214, "close": 45.287187, "volume": 3951}, "trend_line": 41.243296, "activity_lines": {"activity_5": 44.154448, "activity_10": 43.76714, "activity_20": 42.923103, "activity_30": 42.331439}, "trend_signal": 1, "fair_value": 33.645929, "relative_strength": 2.023747, "rate_of_change": 0.6368456315606764, "market_dynamics": 0.394468, "expectation": {"probability": 65.2966, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.431196, "high": 45.589665, "low": 44.027355, "close": 44.094507, "volume": 51763}, "trend_line": 41.525427, "activity_lines": {"activity_5": 44.1815, "activity_10": 43.922627, "activity_20": 43.083582, "activity_30": 42.515388}, "trend_signal": 1, "fair_value": 33.7445, "relative_strength": 1.375732, "rate_of_change": 0.6840651144855147, "market_dynamics": 0.650607, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.25149, "high": 44.821683, "low": 43.975258, "close": 44.821683, "volume": 22934}, "trend_line": 41.774939, "activity_lines": {"activity_5": 44.430303, "activity_10": 44.141603, "activity_20": 43.301014, "activity_30": 42.728049}, "trend_signal": 1, "fair_value": 33.848025, "relative_strength": 1.283871, "rate_of_change": 0.600865585319575, "market_dynamics": 0.741783, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.935286, "high": 45.39455, "low": 44.935286, "close": 45.39455, "volume": 2637}, "trend_line": 42.036763, "activity_lines": {"activity_5": 44.8117, "activity_10": 44.417592, "activity_20": 43.564734, "activity_30": 42.961573}, "trend_signal": 1, "fair_value": 33.954938, "relative_strength": 1.287737, "rate_of_change": 0.6267489702378671, "market_dynamics": 0.857479, "expectation": {"probability": 65.187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.550048, "high": 46.629621, "low": 45.550048, "close": 46.573859, "volume": 9010}, "trend_line": 42.316044, "activity_lines": {"activity_5": 45.492583, "activity_10": 44.862833, "activity_20": 43.929526, "activity_30": 43.254289}, "trend_signal": 1, "fair_value": 34.070708, "relative_strength": 2.898521, "rate_of_change": 0.6643732296894446, "market_dynamics": 0.885584, "expectation": {"probability": 65.7171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.570195, "high": 47.113943, "low": 46.242956, "close": 46.557319, "volume": 5860}, "trend_line": 42.572601, "activity_lines": {"activity_5": 45.93357, "activity_10": 45.245997, "activity_20": 44.268546, "activity_30": 43.527919}, "trend_signal": 1, "fair_value": 34.184222, "relative_strength": 3.324669, "rate_of_change": 0.6062877711347516, "market_dynamics": 1.025349, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.728664, "high": 47.095125, "low": 45.393064, "close": 45.637513, "volume": 5293}, "trend_line": 42.778282, "activity_lines": {"activity_5": 45.98328, "activity_10": 45.407206, "activity_20": 44.490085, "activity_30": 43.725656}, "trend_signal": 1, "fair_value": 34.287405, "relative_strength": 3.03006, "rate_of_change": 0.48312998306116756, "market_dynamics": 1.020082, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.678796, "high": 46.830243, "low": 45.440627, "close": 45.964301, "volume": 4005}, "trend_line": 43.004976, "activity_lines": {"activity_5": 46.039052, "activity_10": 45.594146, "activity_20": 44.71462, "activity_30": 43.931205}, "trend_signal": 1, "fair_value": 34.391663, "relative_strength": 2.944195, "rate_of_change": 0.529927779708409, "market_dynamics": 1.046322, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.222306, "high": 45.728414, "low": 44.607036, "close": 45.522498, "volume": 4039}, "trend_line": 43.182174, "activity_lines": {"activity_5": 45.871382, "activity_10": 45.664067, "activity_20": 44.869148, "activity_30": 44.093626}, "trend_signal": 1, "fair_value": 34.490166, "relative_strength": 2.339326, "rate_of_change": 0.4120406903610508, "market_dynamics": 0.768503, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.179744, "high": 46.179744, "low": 44.924793, "close": 44.924793, "volume": 3293}, "trend_line": 43.30202, "activity_lines": {"activity_5": 45.495947, "activity_10": 45.597456, "activity_20": 44.949148, "activity_30": 44.206053}, "trend_signal": 1, "fair_value": 34.581698, "relative_strength": 2.854823, "rate_of_change": 0.277535818368004, "market_dynamics": 0.209194, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.299401, "high": 45.768109, "low": 44.299401, "close": 45.768109, "volume": 3370}, "trend_line": 43.448295, "activity_lines": {"activity_5": 45.511555, "activity_10": 45.650235, "activity_20": 45.097843, "activity_30": 44.365155}, "trend_signal": 1, "fair_value": 34.678971, "relative_strength": 1.691943, "rate_of_change": 0.33780179308032937, "market_dynamics": -0.103115, "expectation": {"probability": 63.6809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.105515, "high": 46.740632, "low": 45.674926, "close": 46.546822, "volume": 4997}, "trend_line": 43.616142, "activity_lines": {"activity_5": 45.839348, "activity_10": 45.835855, "activity_20": 45.303957, "activity_30": 44.56506}, "trend_signal": 1, "fair_value": 34.78128, "relative_strength": 1.554476, "rate_of_change": 0.38631435364725325, "market_dynamics": -0.309224, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.242153, "high": 46.829945, "low": 45.242153, "close": 46.333462, "volume": 8880}, "trend_line": 43.724439, "activity_lines": {"activity_5": 46.035401, "activity_10": 45.938095, "activity_20": 45.460074, "activity_30": 44.740371}, "trend_signal": 1, "fair_value": 34.880017, "relative_strength": 2.019943, "rate_of_change": 0.24829568832565063, "market_dynamics": -0.380431, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.599406, "high": 46.692105, "low": 45.500169, "close": 46.338424, "volume": 4784}, "trend_line": 43.834596, "activity_lines": {"activity_5": 46.208496, "activity_10": 46.01375, "activity_20": 45.597118, "activity_30": 44.909016}, "trend_signal": 1, "fair_value": 34.977122, "relative_strength": 2.128805, "rate_of_change": 0.2519346217340855, "market_dynamics": -0.251385, "expectation": {"probability": 63.6406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.482616, "high": 47.064145, "low": 46.254371, "close": 47.064145, "volume": 2592}, "trend_line": 44.020317, "activity_lines": {"activity_5": 46.569104, "activity_10": 46.204192, "activity_20": 45.786954, "activity_30": 45.117374}, "trend_signal": 1, "fair_value": 35.078693, "relative_strength": 2.112616, "rate_of_change": 0.42368589412801005, "market_dynamics": -0.167913, "expectation": {"probability": 64.0799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.167351, "high": 47.167351, "low": 45.938102, "close": 45.938102, "volume": 3439}, "trend_line": 44.208844, "activity_lines": {"activity_5": 46.411741, "activity_10": 46.180986, "activity_20": 45.851742, "activity_30": 45.241102}, "trend_signal": 1, "fair_value": 35.169188, "relative_strength": 1.220477, "rate_of_change": 0.42827269962640335, "market_dynamics": -0.301857, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.155134, "high": 46.155134, "low": 44.408562, "close": 45.315291, "volume": 11773}, "trend_line": 44.394989, "activity_lines": {"activity_5": 46.035441, "activity_10": 46.055799, "activity_20": 45.845832, "activity_30": 45.312485}, "trend_signal": 1, "fair_value": 35.253041, "relative_strength": 0.757916, "rate_of_change": 0.421058284175002, "market_dynamics": -0.422685, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.549788, "high": 45.549788, "low": 43.426116, "close": 43.584994, "volume": 3943}, "trend_line": 44.511184, "activity_lines": {"activity_5": 45.164477, "activity_10": 45.621872, "activity_20": 45.667845, "activity_30": 45.260228}, "trend_signal": 1, "fair_value": 35.321335, "relative_strength": -0.072696, "rate_of_change": 0.2617299893913649, "market_dynamics": -0.711006, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.781075, "high": 42.781075, "low": 41.10258, "close": 42.118966, "volume": 11967}, "trend_line": 44.520972, "activity_lines": {"activity_5": 43.988069, "activity_10": 44.964654, "activity_20": 45.351956, "activity_30": 45.105891}, "trend_signal": 0, "fair_value": 35.376601, "relative_strength": -1.221049, "rate_of_change": 0.02198997896798331, "market_dynamics": -0.926203, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.036798, "high": 42.328614, "low": 41.48107, "close": 42.328614, "volume": 72524}, "trend_line": 44.515771, "activity_lines": {"activity_5": 43.16284, "activity_10": 44.407436, "activity_20": 45.064945, "activity_30": 44.964449}, "trend_signal": 0, "fair_value": 35.432665, "relative_strength": -1.256135, "rate_of_change": -0.011682134882409052, "market_dynamics": -1.000723, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.964388, "high": 43.50261, "low": 41.521182, "close": 41.521182, "volume": 9789}, "trend_line": 44.491414, "activity_lines": {"activity_5": 42.38417, "activity_10": 43.750616, "activity_20": 44.704509, "activity_30": 44.771249}, "trend_signal": 0, "fair_value": 35.481373, "relative_strength": -1.71697, "rate_of_change": -0.054715440062808214, "market_dynamics": -1.146261, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.768982, "high": 42.317587, "low": 37.701871, "close": 37.701871, "volume": 16186}, "trend_line": 44.404322, "activity_lines": {"activity_5": 40.626857, "activity_10": 42.476593, "activity_20": 43.998263, "activity_30": 44.333214}, "trend_signal": 0, "fair_value": 35.498996, "relative_strength": -1.884896, "rate_of_change": -0.1957501283281273, "market_dynamics": -1.114166, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.030482, "high": 40.919382, "low": 35.881472, "close": 40.046882, "volume": 15373}, "trend_line": 44.331594, "activity_lines": {"activity_5": 40.158776, "activity_10": 41.789752, "activity_20": 43.545792, "activity_30": 44.052089}, "trend_signal": 0, "fair_value": 35.534806, "relative_strength": -1.394951, "rate_of_change": -0.16378585850268787, "market_dynamics": -1.133213, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.123274, "high": 40.610038, "low": 38.871595, "close": 39.368094, "volume": 3608}, "trend_line": 44.213519, "activity_lines": {"activity_5": 39.700306, "activity_10": 41.093797, "activity_20": 43.051412, "activity_30": 43.731863}, "trend_signal": 0, "fair_value": 35.564754, "relative_strength": -1.727284, "rate_of_change": -0.2663450360030018, "market_dynamics": -1.191447, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.484171, "high": 41.579593, "low": 37.908001, "close": 41.579593, "volume": 60781}, "trend_line": 44.155337, "activity_lines": {"activity_5": 40.162394, "activity_10": 40.926666, "activity_20": 42.796348, "activity_30": 43.561933}, "trend_signal": 0, "fair_value": 35.611381, "relative_strength": -0.802142, "rate_of_change": -0.1315932350917263, "market_dynamics": -0.999213, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.624296, "high": 43.133166, "low": 41.533897, "close": 43.068893, "volume": 3666}, "trend_line": 44.139374, "activity_lines": {"activity_5": 41.17085, "activity_10": 41.130036, "activity_20": 42.706905, "activity_30": 43.491839}, "trend_signal": 0, "fair_value": 35.668746, "relative_strength": -0.212831, "rate_of_change": -0.03615191522602667, "market_dynamics": -0.862927, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.914718, "high": 43.103463, "low": 42.21934, "close": 42.625043, "volume": 7544}, "trend_line": 44.100712, "activity_lines": {"activity_5": 41.928176, "activity_10": 41.304873, "activity_20": 42.591801, "activity_30": 43.394141}, "trend_signal": 0, "fair_value": 35.721848, "relative_strength": -0.849388, "rate_of_change": -0.08759073021741334, "market_dynamics": -0.729472, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.530623, "high": 45.247411, "low": 43.530623, "close": 45.247411, "volume": 12784}, "trend_line": 44.144085, "activity_lines": {"activity_5": 43.231412, "activity_10": 42.005418, "activity_20": 42.740792, "activity_30": 43.468121}, "trend_signal": 0, "fair_value": 35.794011, "relative_strength": -0.084438, "rate_of_change": 0.09834988605171599, "market_dynamics": -0.391161, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.292114, "high": 45.292114, "low": 44.068051, "close": 44.068051, "volume": 2062}, "trend_line": 44.146676, "activity_lines": {"activity_5": 43.794827, "activity_10": 42.461308, "activity_20": 42.780877, "activity_30": 43.463216}, "trend_signal": 0, "fair_value": 35.856222, "relative_strength": -0.168284, "rate_of_change": 0.005869416027090499, "market_dynamics": -0.263103, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.782303, "high": 45.061248, "low": 44.782303, "close": 45.061248, "volume": 1437}, "trend_line": 44.213447, "activity_lines": {"activity_5": 44.375977, "activity_10": 43.062342, "activity_20": 42.922478, "activity_30": 43.52222}, "trend_signal": 0, "fair_value": 35.924916, "relative_strength": 0.26961, "rate_of_change": 0.1512480803764315, "market_dynamics": -0.013396, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.231318, "high": 46.128653, "low": 45.231318, "close": 46.128653, "volume": 1506}, "trend_line": 44.241496, "activity_lines": {"activity_5": 45.080818, "activity_10": 43.807765, "activity_20": 43.165087, "activity_30": 43.645782}, "trend_signal": 0, "fair_value": 36.000499, "relative_strength": 0.955468, "rate_of_change": 0.06343997562550545, "market_dynamics": 0.259614, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.163123, "high": 46.371836, "low": 45.408142, "close": 45.415891, "volume": 9727}, "trend_line": 44.285542, "activity_lines": {"activity_5": 45.344088, "activity_10": 44.339822, "activity_20": 43.338097, "activity_30": 43.72155}, "trend_signal": 0, "fair_value": 36.06973, "relative_strength": -0.222073, "rate_of_change": 0.09955811620837049, "market_dynamics": 0.366697, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.955603, "high": 45.955603, "low": 45.20992, "close": 45.20992, "volume": 2451}, "trend_line": 44.298483, "activity_lines": {"activity_5": 45.352645, "activity_10": 44.694176, "activity_20": 43.496876, "activity_30": 43.781187}, "trend_signal": 0, "fair_value": 36.136447, "relative_strength": -0.493185, "rate_of_change": 0.02922172658516378, "market_dynamics": 0.497813, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.344321, "high": 47.264342, "low": 45.344321, "close": 47.215695, "volume": 7385}, "trend_line": 44.359188, "activity_lines": {"activity_5": 46.032292, "activity_10": 45.319342, "activity_20": 43.852032, "activity_30": 43.969394}, "trend_signal": 0, "fair_value": 36.216731, "relative_strength": 0.446102, "rate_of_change": 0.1370362953512557, "market_dynamics": 0.613834, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.483205, "high": 47.887205, "low": 47.2339, "close": 47.887205, "volume": 1719}, "trend_line": 44.402966, "activity_lines": {"activity_5": 46.725933, "activity_10": 45.923918, "activity_20": 44.266963, "activity_30": 44.197008}, "trend_signal": 0, "fair_value": 36.300691, "relative_strength": 0.227633, "rate_of_change": 0.09868981370893465, "market_dynamics": 0.669729, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.593332, "high": 47.948188, "low": 47.562592, "close": 47.710921, "volume": 2804}, "trend_line": 44.44142, "activity_lines": {"activity_5": 47.172416, "activity_10": 46.381758, "activity_20": 44.661186, "activity_30": 44.410425}, "trend_signal": 0, "fair_value": 36.382193, "relative_strength": 0.166756, "rate_of_change": 0.08660232291690051, "market_dynamics": 0.744478, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.85537, "high": 48.079406, "low": 47.672222, "close": 48.060902, "volume": 2425}, "trend_line": 44.522199, "activity_lines": {"activity_5": 47.630075, "activity_10": 46.81883, "activity_20": 45.080298, "activity_30": 44.64394}, "trend_signal": 1, "fair_value": 36.465021, "relative_strength": 0.263261, "rate_of_change": 0.18176511911635523, "market_dynamics": 0.844177, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.249223, "high": 49.013451, "low": 48.139792, "close": 49.013451, "volume": 4013}, "trend_line": 44.623838, "activity_lines": {"activity_5": 48.228915, "activity_10": 47.330259, "activity_20": 45.577055, "activity_30": 44.933698}, "trend_signal": 1, "fair_value": 36.55339, "relative_strength": 0.671229, "rate_of_change": 0.22828836464254318, "market_dynamics": 0.938645, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.154518, "high": 49.49276, "low": 48.272204, "close": 48.272204, "volume": 6263}, "trend_line": 44.715494, "activity_lines": {"activity_5": 48.327105, "activity_10": 47.638443, "activity_20": 45.977368, "activity_30": 45.169076}, "trend_signal": 1, "fair_value": 36.63534, "relative_strength": 1.546256, "rate_of_change": 0.2053969450140089, "market_dynamics": 1.051474, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.925707, "high": 49.174315, "low": 48.690728, "close": 49.146062, "volume": 5065}, "trend_line": 44.856203, "activity_lines": {"activity_5": 48.646147, "activity_10": 48.029071, "activity_20": 46.431604, "activity_30": 45.454919}, "trend_signal": 1, "fair_value": 36.72222, "relative_strength": 0.851694, "rate_of_change": 0.31467616124290404, "market_dynamics": 1.162946, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.960924, "high": 50.020019, "low": 48.960924, "close": 49.64288, "volume": 1524}, "trend_line": 44.985362, "activity_lines": {"activity_5": 49.046871, "activity_10": 48.43576, "activity_20": 46.900691, "activity_30": 45.763737}, "trend_signal": 1, "fair_value": 36.811328, "relative_strength": 0.860827, "rate_of_change": 0.2879401094203211, "market_dynamics": 1.332013, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.57732, "high": 49.635816, "low": 48.9655, "close": 49.635816, "volume": 5134}, "trend_line": 45.088329, "activity_lines": {"activity_5": 49.316443, "activity_10": 48.77727, "activity_20": 47.330432, "activity_30": 46.063766}, "trend_signal": 1, "fair_value": 36.899167, "relative_strength": 0.544107, "rate_of_change": 0.22889001093288874, "market_dynamics": 1.425472, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.522605, "high": 50.015145, "low": 49.498928, "close": 49.693019, "volume": 3917}, "trend_line": 45.200314, "activity_lines": {"activity_5": 49.500088, "activity_10": 49.052454, "activity_20": 47.708791, "activity_30": 46.360843}, "trend_signal": 1, "fair_value": 36.9862, "relative_strength": 0.671476, "rate_of_change": 0.24836804220444078, "market_dynamics": 1.551323, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.164466, "high": 50.353088, "low": 49.144669, "close": 50.091548, "volume": 2203}, "trend_line": 45.325418, "activity_lines": {"activity_5": 49.771272, "activity_10": 49.318587, "activity_20": 48.079172, "activity_30": 46.676407}, "trend_signal": 1, "fair_value": 37.074749, "relative_strength": 1.088262, "rate_of_change": 0.27677683832019473, "market_dynamics": 1.610099, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.358261, "high": 50.72416, "low": 50.24495, "close": 50.72416, "volume": 1166}, "trend_line": 45.447419, "activity_lines": {"activity_5": 50.132037, "activity_10": 49.647452, "activity_20": 48.458738, "activity_30": 47.024713}, "trend_signal": 1, "fair_value": 37.166356, "relative_strength": 0.753886, "rate_of_change": 0.2691668502648941, "market_dynamics": 1.583381, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.114929, "high": 51.62073, "low": 50.994753, "close": 51.62073, "volume": 21831}, "trend_line": 45.63684, "activity_lines": {"activity_5": 50.686453, "activity_10": 50.087749, "activity_20": 48.880146, "activity_30": 47.422991}, "trend_signal": 1, "fair_value": 37.262719, "relative_strength": 1.249353, "rate_of_change": 0.41679154541207936, "market_dynamics": 1.751273, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.904031, "high": 51.904031, "low": 50.923435, "close": 51.142485, "volume": 4542}, "trend_line": 45.831079, "activity_lines": {"activity_5": 50.949596, "activity_10": 50.370005, "activity_20": 49.215283, "activity_30": 47.778194}, "trend_signal": 1, "fair_value": 37.354638, "relative_strength": 0.582564, "rate_of_change": 0.42561886405807936, "market_dynamics": 1.665548, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.236719, "high": 51.898651, "low": 51.071859, "close": 51.661272, "volume": 3453}, "trend_line": 46.100289, "activity_lines": {"activity_5": 51.285224, "activity_10": 50.690557, "activity_20": 49.55927, "activity_30": 48.154335}, "trend_signal": 1, "fair_value": 37.44876, "relative_strength": 0.473969, "rate_of_change": 0.5873961640745878, "market_dynamics": 1.575459, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.882713, "high": 51.882713, "low": 50.365001, "close": 50.365001, "volume": 6537}, "trend_line": 46.375157, "activity_lines": {"activity_5": 51.057545, "activity_10": 50.727282, "activity_20": 49.74926, "activity_30": 48.429478}, "trend_signal": 1, "fair_value": 37.53318, "relative_strength": 0.364679, "rate_of_change": 0.5962392122964891, "market_dynamics": 1.257284, "expectation": {"probability": 61.3786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.987785, "high": 51.355758, "low": 50.846932, "close": 51.271186, "volume": 127402}, "trend_line": 46.673242, "activity_lines": {"activity_5": 51.113697, "activity_10": 50.890716, "activity_20": 49.995568, "activity_30": 48.745351}, "trend_signal": 1, "fair_value": 37.622388, "relative_strength": 0.394713, "rate_of_change": 0.6427687134299089, "market_dynamics": 0.927313, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.410545, "high": 52.325495, "low": 51.410545, "close": 52.325495, "volume": 2163}, "trend_line": 47.033386, "activity_lines": {"activity_5": 51.484817, "activity_10": 51.207204, "activity_20": 50.312715, "activity_30": 49.110012}, "trend_signal": 1, "fair_value": 37.717247, "relative_strength": 0.504294, "rate_of_change": 0.7716284204127029, "market_dynamics": 0.752049, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.775251, "high": 53.187053, "low": 52.533688, "close": 52.533688, "volume": 1671}, "trend_line": 47.52778, "activity_lines": {"activity_5": 51.87835, "activity_10": 51.512771, "activity_20": 50.620181, "activity_30": 49.46487}, "trend_signal": 1, "fair_value": 37.812224, "relative_strength": 0.174893, "rate_of_change": 1.0511554494503113, "market_dynamics": 0.633383, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.564269, "high": 52.564269, "low": 48.989936, "close": 51.6542, "volume": 1858}, "trend_line": 47.914691, "activity_lines": {"activity_5": 51.885974, "activity_10": 51.605742, "activity_20": 50.809993, "activity_30": 49.731091}, "trend_signal": 1, "fair_value": 37.977436, "relative_strength": 0.116795, "rate_of_change": 0.8140733693010651, "market_dynamics": 0.601808, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.479099, "high": 52.705222, "low": 51.916681, "close": 51.916681, "volume": 5274}, "trend_line": 48.332977, "activity_lines": {"activity_5": 51.981563, "activity_10": 51.710779, "activity_20": 50.994115, "activity_30": 49.989284}, "trend_signal": 1, "fair_value": 38.14629, "relative_strength": 0.454771, "rate_of_change": 0.8729806897846883, "market_dynamics": 0.384079, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.942979, "high": 52.048072, "low": 50.714745, "close": 51.322686, "volume": 11829}, "trend_line": 48.657747, "activity_lines": {"activity_5": 51.775708, "activity_10": 51.674633, "activity_20": 51.099281, "activity_30": 50.182168}, "trend_signal": 1, "fair_value": 38.309044, "relative_strength": 1.206279, "rate_of_change": 0.6719428848754773, "market_dynamics": 0.09727, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.019881, "high": 52.95057, "low": 51.928535, "close": 52.95057, "volume": 2764}, "trend_line": 48.987136, "activity_lines": {"activity_5": 52.109048, "activity_10": 51.923584, "activity_20": 51.343124, "activity_30": 50.459125}, "trend_signal": 1, "fair_value": 38.480082, "relative_strength": 0.663382, "rate_of_change": 0.6769507844249324, "market_dynamics": -0.048505, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.690181, "high": 53.303202, "low": 52.690181, "close": 53.303202, "volume": 2825}, "trend_line": 49.343074, "activity_lines": {"activity_5": 52.518261, "activity_10": 52.21247, "activity_20": 51.5956, "activity_30": 50.737581}, "trend_signal": 1, "fair_value": 38.659405, "relative_strength": 0.989242, "rate_of_change": 0.7265948350195485, "market_dynamics": -0.007555, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.889109, "high": 53.353009, "low": 52.576023, "close": 52.827647, "volume": 5985}, "trend_line": 49.595749, "activity_lines": {"activity_5": 52.717654, "activity_10": 52.375606, "activity_20": 51.777822, "activity_30": 50.962392}, "trend_signal": 1, "fair_value": 38.838961, "relative_strength": 0.677799, "rate_of_change": 0.5120779463395337, "market_dynamics": -0.038629, "expectation": {"probability": 62.1793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.103975, "high": 53.103975, "low": 52.074768, "close": 52.91457, "volume": 3613}, "trend_line": 49.890633, "activity_lines": {"activity_5": 52.867791, "activity_10": 52.53334, "activity_20": 51.950159, "activity_30": 51.176509}, "trend_signal": 1, "fair_value": 39.021452, "relative_strength": 0.730773, "rate_of_change": 0.5945751519953922, "market_dynamics": 0.022699, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.349689, "high": 53.878496, "low": 53.275057, "close": 53.734222, "volume": 2029}, "trend_line": 50.179732, "activity_lines": {"activity_5": 53.22462, "activity_10": 52.793745, "activity_20": 52.178452, "activity_30": 51.424483}, "trend_signal": 1, "fair_value": 39.210429, "relative_strength": 0.858655, "rate_of_change": 0.5794654880406112, "market_dynamics": 0.011666, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.419531, "high": 53.608605, "low": 53.031506, "close": 53.031506, "volume": 2163}, "trend_line": 50.409827, "activity_lines": {"activity_5": 53.186442, "activity_10": 52.881602, "activity_20": 52.317972, "activity_30": 51.608468}, "trend_signal": 1, "fair_value": 39.394546, "relative_strength": 0.584427, "rate_of_change": 0.45854170763606034, "market_dynamics": -0.162441, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.250014, "high": 53.888474, "low": 53.113122, "close": 53.496458, "volume": 9991}, "trend_line": 50.679179, "activity_lines": {"activity_5": 53.297851, "activity_10": 53.041158, "activity_20": 52.485636, "activity_30": 51.807606}, "trend_signal": 1, "fair_value": 39.573715, "relative_strength": -0.096785, "rate_of_change": 0.5343243887744304, "market_dynamics": -0.214852, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.229959, "high": 53.454852, "low": 52.381871, "close": 52.469873, "volume": 10049}, "trend_line": 50.921178, "activity_lines": {"activity_5": 53.054182, "activity_10": 52.996558, "activity_20": 52.537146, "activity_30": 51.923134}, "trend_signal": 1, "fair_value": 39.74526, "relative_strength": -1.63264, "rate_of_change": 0.47751168186840565, "market_dynamics": -0.391285, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.523806, "high": 52.701151, "low": 51.234459, "close": 52.544904, "volume": 10663}, "trend_line": 51.098818, "activity_lines": {"activity_5": 52.859375, "activity_10": 52.950769, "activity_20": 52.582579, "activity_30": 52.027891}, "trend_signal": 1, "fair_value": 39.912217, "relative_strength": -1.114577, "rate_of_change": 0.34885288788881474, "market_dynamics": -0.6508, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.042881, "high": 53.437491, "low": 52.880746, "close": 52.949691, "volume": 2523}, "trend_line": 51.267568, "activity_lines": {"activity_5": 52.824141, "activity_10": 52.967156, "activity_20": 52.65488, "activity_30": 52.147302}, "trend_signal": 1, "fair_value": 40.078828, "relative_strength": -0.713441, "rate_of_change": 0.33024247253624484, "market_dynamics": -0.829763, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.323448, "high": 53.323448, "low": 51.339123, "close": 52.394842, "volume": 6714}, "trend_line": 51.423698, "activity_lines": {"activity_5": 52.656259, "activity_10": 52.853079, "activity_20": 52.663741, "activity_30": 52.220029}, "trend_signal": 1, "fair_value": 40.244048, "relative_strength": -1.508505, "rate_of_change": 0.3045395092663739, "market_dynamics": -1.044302, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.401826, "high": 52.661241, "low": 51.077812, "close": 51.114031, "volume": 6323}, "trend_line": 51.525469, "activity_lines": {"activity_5": 52.103885, "activity_10": 52.516232, "activity_20": 52.546934, "activity_30": 52.200051}, "trend_signal": 1, "fair_value": 40.402325, "relative_strength": -2.590144, "rate_of_change": 0.1979068094247119, "market_dynamics": -1.128152, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.084796, "high": 51.78372, "low": 50.775494, "close": 51.78372, "volume": 3475}, "trend_line": 51.617812, "activity_lines": {"activity_5": 51.933569, "activity_10": 52.340949, "activity_20": 52.494042, "activity_30": 52.216712}, "trend_signal": 1, "fair_value": 40.568738, "relative_strength": -2.355723, "rate_of_change": 0.17921816490403922, "market_dynamics": -1.237074, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.463941, "high": 52.060097, "low": 50.945111, "close": 51.381128, "volume": 3088}, "trend_line": 51.721442, "activity_lines": {"activity_5": 51.674799, "activity_10": 52.111449, "activity_20": 52.402224, "activity_30": 52.201442}, "trend_signal": 0, "fair_value": 40.728714, "relative_strength": -2.574027, "rate_of_change": 0.2007640308349423, "market_dynamics": -1.286299, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.234459, "high": 51.713379, "low": 50.536034, "close": 50.549803, "volume": 13460}, "trend_line": 51.768234, "activity_lines": {"activity_5": 51.216506, "activity_10": 51.758679, "activity_20": 52.226395, "activity_30": 52.125853}, "trend_signal": 0, "fair_value": 40.889425, "relative_strength": -2.176314, "rate_of_change": 0.09046924871119484, "market_dynamics": -1.249689, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.887497, "high": 51.264391, "low": 49.485403, "close": 49.485403, "volume": 2951}, "trend_line": 51.762985, "activity_lines": {"activity_5": 50.563405, "activity_10": 51.27028, "activity_20": 51.952629, "activity_30": 51.978573}, "trend_signal": 0, "fair_value": 41.035363, "relative_strength": -2.752969, "rate_of_change": -0.010139422565581764, "market_dynamics": -1.279557, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.086747, "high": 50.189116, "low": 48.470352, "close": 48.470352, "volume": 1235}, "trend_line": 51.724136, "activity_lines": {"activity_5": 49.765917, "activity_10": 50.661801, "activity_20": 51.595715, "activity_30": 51.766145}, "trend_signal": 0, "fair_value": 41.171492, "relative_strength": -2.972898, "rate_of_change": -0.07505169958803384, "market_dynamics": -1.292874, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.117987, "high": 49.117987, "low": 46.699644, "close": 46.699644, "volume": 2141}, "trend_line": 51.624357, "activity_lines": {"activity_5": 48.554438, "activity_10": 49.822759, "activity_20": 51.089512, "activity_30": 51.441984}, "trend_signal": 0, "fair_value": 41.291649, "relative_strength": -4.336548, "rate_of_change": -0.19290607386848968, "market_dynamics": -1.307235, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.844672, "high": 48.809752, "low": 46.68556, "close": 48.6844, "volume": 7218}, "trend_line": 51.577452, "activity_lines": {"activity_5": 48.343483, "activity_10": 49.449495, "activity_20": 50.795927, "activity_30": 51.25231}, "trend_signal": 0, "fair_value": 41.423562, "relative_strength": -3.546876, "rate_of_change": -0.09085827451565627, "market_dynamics": -1.352538, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.672514, "high": 50.740072, "low": 48.462761, "close": 50.429439, "volume": 21818}, "trend_line": 51.567628, "activity_lines": {"activity_5": 48.893989, "activity_10": 49.463702, "activity_20": 50.683928, "activity_30": 51.178244}, "trend_signal": 0, "fair_value": 41.565543, "relative_strength": -3.524656, "rate_of_change": -0.019047082822163903, "market_dynamics": -1.101113, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.230673, "high": 53.476839, "low": 50.230673, "close": 53.369966, "volume": 3281}, "trend_line": 51.625936, "activity_lines": {"activity_5": 50.432695, "activity_10": 50.058373, "activity_20": 50.856232, "activity_30": 51.294524}, "trend_signal": 0, "fair_value": 41.726963, "relative_strength": -2.298279, "rate_of_change": 0.11307093667368956, "market_dynamics": -0.770317, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.267096, "high": 53.267096, "low": 52.649825, "close": 53.182696, "volume": 2810}, "trend_line": 51.693943, "activity_lines": {"activity_5": 51.650007, "activity_10": 50.601265, "activity_20": 51.008704, "activity_30": 51.394961}, "trend_signal": 0, "fair_value": 41.885375, "relative_strength": -3.113629, "rate_of_change": 0.13173029928211738, "market_dynamics": -0.386895, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.287072, "high": 53.536777, "low": 53.008901, "close": 53.459868, "volume": 1840}, "trend_line": 51.753896, "activity_lines": {"activity_5": 52.645553, "activity_10": 51.15694, "activity_20": 51.188147, "activity_30": 51.508891}, "trend_signal": 0, "fair_value": 42.045962, "relative_strength": -3.450775, "rate_of_change": 0.11597683697681979, "market_dynamics": -0.011838, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.495726, "high": 55.591651, "low": 53.495726, "close": 55.591651, "volume": 8296}, "trend_line": 51.928117, "activity_lines": {"activity_5": 53.901012, "activity_10": 52.069737, "activity_20": 51.567607, "activity_30": 51.756488}, "trend_signal": 0, "fair_value": 42.219249, "relative_strength": -1.885258, "rate_of_change": 0.3366335937298379, "market_dynamics": 0.330129, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.063693, "high": 57.102566, "low": 55.995973, "close": 56.158182, "volume": 9742}, "trend_line": 52.091017, "activity_lines": {"activity_5": 54.884832, "activity_10": 53.008984, "activity_20": 51.988274, "activity_30": 52.029396}, "trend_signal": 0, "fair_value": 42.392316, "relative_strength": -1.067275, "rate_of_change": 0.3137028827754345, "market_dynamics": 0.635084, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.273545, "high": 56.692551, "low": 55.280918, "close": 56.692551, "volume": 2380}, "trend_line": 52.236586, "activity_lines": {"activity_5": 55.664858, "activity_10": 53.943419, "activity_20": 52.44829, "activity_30": 52.326269}, "trend_signal": 1, "fair_value": 42.566241, "relative_strength": -0.96927, "rate_of_change": 0.27945125356258993, "market_dynamics": 0.820001, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.631941, "high": 58.311639, "low": 57.631941, "close": 58.311639, "volume": 2401}, "trend_line": 52.429184, "activity_lines": {"activity_5": 56.763074, "activity_10": 55.041194, "activity_20": 53.045072, "activity_30": 52.718208}, "trend_signal": 1, "fair_value": 42.747326, "relative_strength": 0.40561, "rate_of_change": 0.36870326862478475, "market_dynamics": 0.979268, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.964468, "high": 59.234649, "low": 57.078295, "close": 57.078295, "volume": 1054}, "trend_line": 52.609987, "activity_lines": {"activity_5": 57.108247, "activity_10": 55.735793, "activity_20": 53.501463, "activity_30": 53.01815}, "trend_signal": 1, "fair_value": 42.920408, "relative_strength": 0.816712, "rate_of_change": 0.34485182908816087, "market_dynamics": 0.908353, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.961552, "high": 58.551056, "low": 56.441247, "close": 58.551056, "volume": 2656}, "trend_line": 52.831133, "activity_lines": {"activity_5": 57.703111, "activity_10": 56.509463, "activity_20": 54.076172, "activity_30": 53.401445}, "trend_signal": 1, "fair_value": 43.098061, "relative_strength": 2.781203, "rate_of_change": 0.42034984726379904, "market_dynamics": 0.846254, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.150068, "high": 60.405, "low": 59.085525, "close": 60.292, "volume": 3951}, "trend_line": 53.13011, "activity_lines": {"activity_5": 58.680996, "activity_10": 57.420275, "activity_20": 54.788085, "activity_30": 53.882791}, "trend_signal": 1, "fair_value": 43.288472, "relative_strength": 4.76266, "rate_of_change": 0.5659106345495197, "market_dynamics": 0.903857, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.54, "high": 60.6216, "low": 58.43, "close": 59.6203, "volume": 3929}, "trend_line": 53.352435, "activity_lines": {"activity_5": 59.159393, "activity_10": 58.02964, "activity_20": 55.401062, "activity_30": 54.301513}, "trend_signal": 1, "fair_value": 43.471155, "relative_strength": 6.008134, "rate_of_change": 0.41845386730800643, "market_dynamics": 0.924942, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.37, "high": 61.7098, "low": 59.3093, "close": 59.3093, "volume": 915}, "trend_line": 53.552638, "activity_lines": {"activity_5": 59.33894, "activity_10": 58.468818, "activity_20": 55.950014, "activity_30": 54.685827}, "trend_signal": 1, "fair_value": 43.654141, "relative_strength": 3.162611, "rate_of_change": 0.37524622821807835, "market_dynamics": 0.988258, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.595, "high": 59.595, "low": 58.42, "close": 59.387, "volume": 1727}, "trend_line": 53.771283, "activity_lines": {"activity_5": 59.477877, "activity_10": 58.81073, "activity_20": 56.467341, "activity_30": 55.062238}, "trend_signal": 1, "fair_value": 43.832758, "relative_strength": 1.872945, "rate_of_change": 0.40828054072704145, "market_dynamics": 1.027682, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.73, "high": 59.1897, "low": 56.3601, "close": 57.1583, "volume": 10386}, "trend_line": 53.912741, "activity_lines": {"activity_5": 58.72, "activity_10": 58.639657, "activity_20": 56.736204, "activity_30": 55.280755}, "trend_signal": 1, "fair_value": 43.996473, "relative_strength": -0.398961, "rate_of_change": 0.26307350709857547, "market_dynamics": 0.968478, "expectation": {"probability": 59.5542, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.645, "high": 58.2384, "low": 56.9014, "close": 56.9014, "volume": 1905}, "trend_line": 54.018313, "activity_lines": {"activity_5": 57.96934, "activity_10": 58.393392, "activity_20": 56.953091, "activity_30": 55.473572}, "trend_signal": 1, "fair_value": 44.155065, "relative_strength": -0.24226, "rate_of_change": 0.1958201309037547, "market_dynamics": 0.677267, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.53, "high": 57.73, "low": 54.8747, "close": 57.5789, "volume": 13862}, "trend_line": 54.169893, "activity_lines": {"activity_5": 57.670553, "activity_10": 58.256794, "activity_20": 57.204255, "activity_30": 55.703287}, "trend_signal": 1, "fair_value": 44.322872, "relative_strength": -0.113596, "rate_of_change": 0.2806085410331173, "market_dynamics": 0.550466, "expectation": {"probability": 59.1558, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [31.663868, 31.615116, 31.308284, 31.526441, 32.235939, 32.132158, 31.888992, 30.989266, 30.935092, 31.364946, 31.770516, 30.559608, 29.941372, 31.324242, 31.772777, 32.526498, 32.494642, 32.281976, 32.636911, 33.443223, 33.605976, 33.20156, 33.642374, 34.150853, 34.917862, 35.319023, 35.628154, 36.713074, 36.071927, 37.042624, 37.32532, 36.979397, 37.649895, 38.030048, 38.035087, 37.669555, 37.590521, 35.841895, 37.494396, 37.817743, 38.152452, 39.072407, 39.734317, 39.347248, 40.248037, 41.686257, 41.420511, 41.746969, 43.201188, 43.211081, 42.182245, 40.769575, 37.730554, 40.253179, 41.9745, 42.192039, 41.964607, 40.747812, 42.033856, 42.984825, 43.192816, 43.465878, 44.074302, 43.925737, 44.302102, 42.99047, 45.431196, 44.25149, 44.935286, 45.550048, 46.570195, 46.728664, 45.678796, 45.222306, 46.179744, 44.299401, 46.105515, 45.242153, 45.599406, 46.482616, 47.167351, 46.155134, 45.549788, 42.781075, 42.036798, 42.964388, 40.768982, 36.030482, 40.123274, 38.484171, 41.624296, 42.914718, 43.530623, 45.292114, 44.782303, 45.231318, 46.163123, 45.955603, 45.344321, 47.483205, 47.593332, 47.85537, 48.249223, 49.154518, 48.925707, 48.960924, 49.57732, 49.522605, 49.164466, 50.358261, 51.114929, 51.904031, 51.236719, 51.882713, 50.987785, 51.410545, 52.775251, 52.564269, 52.479099, 51.942979, 52.019881, 52.690181, 52.889109, 53.103975, 53.349689, 53.419531, 53.250014, 53.229959, 51.523806, 53.042881, 53.323448, 52.401826, 51.084796, 51.463941, 51.234459, 49.887497, 50.086747, 49.117987, 46.844672, 48.672514, 50.230673, 53.267096, 53.287072, 53.495726, 56.063693, 56.273545, 57.631941, 58.964468, 57.961552, 60.150068, 60.54, 60.37, 59.595, 58.73, 57.645, 56.53], "highs": [31.663868, 31.615116, 31.581961, 32.237117, 32.235939, 32.312647, 31.888992, 30.989266, 31.202227, 31.676424, 31.770516, 30.814158, 31.183743, 31.734236, 32.298101, 32.701213, 32.540066, 32.749193, 33.208465, 33.533083, 33.753933, 33.29211, 34.019072, 34.705198, 35.054377, 35.663664, 36.640674, 36.713074, 37.275311, 37.467458, 37.579412, 37.66937, 38.153638, 38.030048, 38.035087, 38.021058, 37.590521, 37.336328, 37.580642, 38.195427, 38.993472, 39.467083, 39.734317, 40.206544, 41.329419, 41.976905, 42.01407, 43.084554, 43.665252, 43.240758, 42.360313, 41.311692, 40.099151, 41.915144, 42.577951, 42.353586, 41.964607, 42.228741, 43.092369, 43.395161, 43.547787, 43.836895, 44.222867, 44.030128, 44.371432, 45.401483, 45.589665, 44.821683, 45.39455, 46.629621, 47.113943, 47.095125, 46.830243, 45.728414, 46.179744, 45.768109, 46.740632, 46.829945, 46.692105, 47.064145, 47.167351, 46.155134, 45.549788, 42.781075, 42.328614, 43.50261, 42.317587, 40.919382, 40.610038, 41.579593, 43.133166, 43.103463, 45.247411, 45.292114, 45.061248, 46.128653, 46.371836, 45.955603, 47.264342, 47.887205, 47.948188, 48.079406, 49.013451, 49.49276, 49.174315, 50.020019, 49.635816, 50.015145, 50.353088, 50.72416, 51.62073, 51.904031, 51.898651, 51.882713, 51.355758, 52.325495, 53.187053, 52.564269, 52.705222, 52.048072, 52.95057, 53.303202, 53.353009, 53.103975, 53.878496, 53.608605, 53.888474, 53.454852, 52.701151, 53.437491, 53.323448, 52.661241, 51.78372, 52.060097, 51.713379, 51.264391, 50.189116, 49.117987, 48.809752, 50.740072, 53.476839, 53.267096, 53.536777, 55.591651, 57.102566, 56.692551, 58.311639, 59.234649, 58.551056, 60.405, 60.6216, 61.7098, 59.595, 59.1897, 58.2384, 57.73], "lows": [31.321429, 30.88698, 31.1738, 31.526441, 31.846907, 31.874932, 30.85034, 30.605031, 30.505925, 31.364946, 30.572783, 29.564905, 29.941372, 31.207241, 31.772777, 32.497199, 32.433586, 32.219838, 32.636911, 33.151945, 33.580626, 33.003199, 33.642374, 33.842707, 34.700858, 34.591666, 35.628154, 35.854923, 35.568873, 36.703309, 36.896343, 36.928105, 37.383057, 37.895789, 37.196141, 37.457349, 35.630578, 35.619809, 36.611883, 37.817743, 38.114121, 38.983395, 38.529049, 39.347248, 40.248037, 41.379853, 41.091086, 41.608472, 42.736234, 41.49253, 40.054238, 39.516177, 37.730554, 40.114682, 41.855788, 41.836695, 40.312535, 40.698546, 42.033856, 42.980071, 42.885781, 43.09506, 43.678128, 43.406452, 42.995819, 42.789214, 44.027355, 43.975258, 44.935286, 45.550048, 46.242956, 45.393064, 45.440627, 44.607036, 44.924793, 44.299401, 45.674926, 45.242153, 45.500169, 46.254371, 45.938102, 44.408562, 43.426116, 41.10258, 41.48107, 41.521182, 37.701871, 35.881472, 38.871595, 37.908001, 41.533897, 42.21934, 43.530623, 44.068051, 44.782303, 45.231318, 45.408142, 45.20992, 45.344321, 47.2339, 47.562592, 47.672222, 48.139792, 48.272204, 48.690728, 48.960924, 48.9655, 49.498928, 49.144669, 50.24495, 50.994753, 50.923435, 51.071859, 50.365001, 50.846932, 51.410545, 52.533688, 48.989936, 51.916681, 50.714745, 51.928535, 52.690181, 52.576023, 52.074768, 53.275057, 53.031506, 53.113122, 52.381871, 51.234459, 52.880746, 51.339123, 51.077812, 50.775494, 50.945111, 50.536034, 49.485403, 48.470352, 46.699644, 46.68556, 48.462761, 50.230673, 52.649825, 53.008901, 53.495726, 55.995973, 55.280918, 57.631941, 57.078295, 56.441247, 59.085525, 58.43, 59.3093, 58.42, 56.3601, 56.9014, 54.8747], "closes": [31.321429, 30.88698, 31.358213, 32.232702, 31.884378, 31.874932, 30.85034, 30.777091, 31.202227, 31.415188, 30.572783, 29.564905, 31.183743, 31.734236, 32.282075, 32.529153, 32.532201, 32.72186, 33.208465, 33.492937, 33.580626, 33.020066, 34.016409, 34.705198, 34.984147, 35.663664, 36.640674, 36.24188, 37.022206, 37.467458, 37.122915, 37.052596, 38.13625, 38.02333, 37.672025, 37.457349, 35.630578, 37.336328, 37.53984, 38.195427, 38.860596, 39.467083, 39.163494, 40.206544, 41.329419, 41.379853, 41.511425, 43.084554, 43.033705, 41.49253, 40.282264, 39.730946, 40.099151, 41.825319, 42.484663, 42.25189, 40.314613, 42.228741, 42.910344, 43.325039, 43.547787, 43.784897, 43.946239, 43.990313, 43.058117, 45.287187, 44.094507, 44.821683, 45.39455, 46.573859, 46.557319, 45.637513, 45.964301, 45.522498, 44.924793, 45.768109, 46.546822, 46.333462, 46.338424, 47.064145, 45.938102, 45.315291, 43.584994, 42.118966, 42.328614, 41.521182, 37.701871, 40.046882, 39.368094, 41.579593, 43.068893, 42.625043, 45.247411, 44.068051, 45.061248, 46.128653, 45.415891, 45.20992, 47.215695, 47.887205, 47.710921, 48.060902, 49.013451, 48.272204, 49.146062, 49.64288, 49.635816, 49.693019, 50.091548, 50.72416, 51.62073, 51.142485, 51.661272, 50.365001, 51.271186, 52.325495, 52.533688, 51.6542, 51.916681, 51.322686, 52.95057, 53.303202, 52.827647, 52.91457, 53.734222, 53.031506, 53.496458, 52.469873, 52.544904, 52.949691, 52.394842, 51.114031, 51.78372, 51.381128, 50.549803, 49.485403, 48.470352, 46.699644, 48.6844, 50.429439, 53.369966, 53.182696, 53.459868, 55.591651, 56.158182, 56.692551, 58.311639, 57.078295, 58.551056, 60.292, 59.6203, 59.3093, 59.387, 57.1583, 56.9014, 57.5789], "volumes": [322, 376, 146, 95, 70, 51, 25, 154, 177, 64, 125, 85, 141, 2682, 2231, 2136, 877, 1236, 868, 439, 1294, 373, 3221, 1586, 4449, 1396, 1901, 2552, 1473, 1719, 1091, 823, 5474, 1406, 2134, 1828, 4143, 1380, 1274, 953, 851, 3602, 3609, 1280, 3071, 1540, 3613, 3941, 6685, 11708, 27780, 23357, 11423, 3932, 17723, 9425, 3039, 1044, 10274, 4332, 2742, 29132, 5716, 4405, 2017, 3951, 51763, 22934, 2637, 9010, 5860, 5293, 4005, 4039, 3293, 3370, 4997, 8880, 4784, 2592, 3439, 11773, 3943, 11967, 72524, 9789, 16186, 15373, 3608, 60781, 3666, 7544, 12784, 2062, 1437, 1506, 9727, 2451, 7385, 1719, 2804, 2425, 4013, 6263, 5065, 1524, 5134, 3917, 2203, 1166, 21831, 4542, 3453, 6537, 127402, 2163, 1671, 1858, 5274, 11829, 2764, 2825, 5985, 3613, 2029, 2163, 9991, 10049, 10663, 2523, 6714, 6323, 3475, 3088, 13460, 2951, 1235, 2141, 7218, 21818, 3281, 2810, 1840, 8296, 9742, 2380, 2401, 1054, 2656, 3951, 3929, 915, 1727, 10386, 1905, 13862], "sma": {"5": [null, null, null, null, 31.5367, 31.6474, 31.6401, 31.5239, 31.3178, 31.224, 30.9635, 30.7064, 30.7878, 30.8942, 31.0675, 31.4588, 32.0523, 32.3599, 32.6548, 32.8969, 33.1072, 33.2048, 33.4637, 33.763, 34.0613, 34.4779, 35.202, 35.6471, 36.1105, 36.6072, 36.899, 36.9814, 37.3603, 37.5605, 37.6014, 37.6683, 37.3839, 37.2239, 37.1272, 37.2319, 37.5126, 38.2799, 38.6453, 39.1786, 39.8054, 40.3093, 40.7181, 41.5024, 42.0678, 42.1004, 41.8809, 41.5248, 40.9277, 40.686, 40.8845, 41.2784, 41.3951, 41.821, 42.0381, 42.2061, 42.4653, 43.1594, 43.5029, 43.7189, 43.6655, 44.0134, 44.0753, 44.2504, 44.5312, 45.2344, 45.4884, 45.797, 46.0255, 46.0511, 45.7213, 45.5634, 45.7453, 45.8191, 45.9823, 46.4102, 46.4442, 46.1979, 45.6482, 44.8043, 43.8572, 42.9738, 41.4511, 40.7435, 40.1933, 40.0435, 40.3531, 41.3377, 42.3778, 43.3178, 44.0141, 44.6261, 45.1843, 45.1768, 45.8063, 46.3715, 46.6879, 47.2169, 47.9776, 48.1889, 48.4407, 48.8271, 49.1421, 49.278, 49.6419, 49.9575, 50.3531, 50.6544, 51.048, 51.1027, 51.2121, 51.3531, 51.6313, 51.6299, 51.9402, 51.9505, 52.0756, 52.2295, 52.4642, 52.6637, 53.146, 53.1622, 53.2009, 53.1293, 53.0554, 52.8985, 52.7712, 52.2947, 52.1574, 51.9247, 51.4447, 50.8628, 50.3341, 49.3173, 48.7779, 48.7538, 49.5308, 50.4732, 51.8253, 53.2067, 54.3525, 55.017, 56.0428, 56.7665, 57.3583, 58.1851, 58.7707, 58.9702, 59.4319, 59.1534, 58.4753, 58.067], "10": [31.141279, 31.222233, 31.274335, 31.438815, 31.515082, 31.626227, 31.55898, 31.474814, 31.378927, 31.380348, 31.305483, 31.173276, 31.155829, 31.105982, 31.145752, 31.211174, 31.37936, 31.573837, 31.774461, 31.982236, 32.28302, 32.628536, 32.911803, 33.208899, 33.479106, 33.792557, 34.203405, 34.555407, 34.936781, 35.334233, 35.688462, 36.091715, 36.503699, 36.835512, 37.1043, 37.283668, 37.182659, 37.292104, 37.343867, 37.416664, 37.590432, 37.831881, 37.934605, 38.152926, 38.518666, 38.910916, 39.499001, 40.073824, 40.62321, 40.95292, 41.095087, 41.121473, 41.215039, 41.376917, 41.492441, 41.579645, 41.459964, 41.374382, 41.362046, 41.545297, 41.871849, 42.277244, 42.661953, 42.878453, 42.935798, 43.239328, 43.617317, 43.876611, 44.125032, 44.449914, 44.750867, 44.936129, 45.137935, 45.291153, 45.477821, 45.525913, 45.771145, 45.922323, 46.01671, 46.065739, 46.003817, 45.971595, 45.733664, 45.393311, 45.133693, 44.709, 43.824505, 43.195847, 42.498814, 41.950359, 41.663438, 41.394413, 41.560655, 41.755563, 42.028827, 42.489574, 43.260976, 43.77728, 44.56204, 45.192801, 45.657004, 46.20059, 46.577194, 46.997609, 47.40609, 47.757513, 48.179506, 48.627816, 48.915401, 49.199096, 49.590077, 49.898236, 50.163018, 50.372297, 50.58481, 50.853071, 51.142858, 51.338977, 51.52149, 51.581342, 51.714326, 51.930398, 52.047036, 52.301993, 52.548296, 52.618897, 52.715174, 52.796742, 52.859564, 53.022264, 52.966692, 52.747774, 52.643382, 52.490038, 52.171596, 51.816985, 51.314375, 50.737352, 50.351301, 50.099276, 50.196789, 50.403655, 50.57127, 50.992322, 51.55316, 52.273875, 53.258004, 54.295869, 55.282534, 56.26879, 56.893824, 57.506484, 58.099197, 58.255862, 58.330184, 58.418819], "20": [29.908137, 30.054728, 30.217344, 30.414959, 30.599756, 30.769979, 30.892079, 31.002988, 31.105115, 31.197861, 31.223381, 31.197755, 31.215082, 31.272399, 31.330417, 31.4187, 31.46917, 31.524326, 31.576694, 31.681292, 31.794252, 31.900906, 32.033816, 32.157441, 32.312429, 32.501866, 32.791382, 33.064622, 33.355621, 33.658234, 33.985741, 34.360125, 34.707751, 35.022206, 35.291703, 35.538113, 35.693032, 35.923755, 36.140324, 36.375448, 36.639447, 36.961798, 37.219152, 37.494219, 37.811483, 38.097292, 38.34083, 38.682964, 38.983538, 39.184792, 39.34276, 39.476677, 39.574822, 39.764922, 40.005553, 40.24528, 40.479482, 40.724103, 40.992628, 41.249109, 41.483468, 41.699359, 41.938496, 42.127685, 42.21412, 42.409486, 42.53864, 42.625497, 42.743539, 42.997605, 43.311358, 43.606687, 43.899944, 44.084803, 44.20681, 44.38262, 44.694231, 44.899467, 45.070871, 45.257826, 45.377342, 45.453862, 45.435799, 45.342232, 45.305757, 45.117457, 44.797825, 44.559085, 44.257762, 44.008049, 43.833627, 43.683004, 43.647159, 43.574437, 43.58126, 43.599287, 43.542741, 43.486563, 43.530427, 43.57158, 43.660221, 43.797501, 44.068924, 44.376586, 44.717459, 45.123544, 45.720241, 46.202548, 46.73872, 47.195949, 47.623541, 48.049413, 48.370106, 48.684953, 48.99545, 49.305292, 49.661182, 49.983396, 50.218445, 50.390219, 50.652202, 50.914317, 51.105027, 51.337145, 51.566553, 51.735984, 51.929016, 52.067859, 52.190527, 52.301803, 52.340509, 52.339086, 52.345209, 52.396015, 52.359946, 52.217941, 52.014774, 51.767047, 51.605433, 51.56077, 51.58174, 51.575715, 51.607326, 51.74118, 51.862378, 52.04543, 52.286189, 52.51661, 52.816918, 53.184033, 53.545306, 53.95507, 54.335234, 54.624092, 54.941672, 55.346347], "30": [28.735112, 28.907712, 29.069668, 29.24548, 29.420938, 29.602679, 29.770247, 29.915322, 30.106098, 30.262634, 30.373919, 30.427578, 30.530173, 30.6453, 30.781754, 30.917044, 31.054506, 31.193271, 31.32823, 31.459319, 31.576594, 31.674682, 31.780656, 31.917899, 32.046647, 32.209986, 32.380581, 32.534686, 32.696723, 32.898939, 33.092322, 33.297842, 33.523777, 33.716798, 33.909719, 34.0958, 34.255141, 34.473782, 34.685036, 34.911044, 35.187305, 35.517377, 35.783369, 36.065779, 36.367357, 36.662381, 36.961688, 37.307111, 37.634619, 37.901272, 38.12466, 38.348356, 38.551114, 38.788452, 39.038469, 39.258076, 39.380541, 39.580103, 39.776374, 39.971627, 40.185789, 40.410199, 40.603866, 40.802765, 40.982302, 41.243296, 41.525427, 41.774939, 42.036763, 42.316044, 42.572601, 42.778282, 43.004976, 43.182174, 43.30202, 43.448295, 43.616142, 43.724439, 43.834596, 44.020317, 44.208844, 44.394989, 44.511184, 44.520972, 44.515771, 44.491414, 44.404322, 44.331594, 44.213519, 44.155337, 44.139374, 44.100712, 44.144085, 44.146676, 44.213447, 44.241496, 44.285542, 44.298483, 44.359188, 44.402966, 44.44142, 44.522199, 44.623838, 44.715494, 44.856203, 44.985362, 45.088329, 45.200314, 45.325418, 45.447419, 45.63684, 45.831079, 46.100289, 46.375157, 46.673242, 47.033386, 47.52778, 47.914691, 48.332977, 48.657747, 48.987136, 49.343074, 49.595749, 49.890633, 50.179732, 50.409827, 50.679179, 50.921178, 51.098818, 51.267568, 51.423698, 51.525469, 51.617812, 51.721442, 51.768234, 51.762985, 51.724136, 51.624357, 51.577452, 51.567628, 51.625936, 51.693943, 51.753896, 51.928117, 52.091017, 52.236586, 52.429184, 52.609987, 52.831133, 53.13011, 53.352435, 53.552638, 53.771283, 53.912741, 54.018313, 54.169893], "50": [null, null, null, null, null, null, null, null, null, null, 28.549346, 28.623021, 28.735186, 28.851209, 28.971479, 29.115485, 29.269792, 29.43531, 29.614402, 29.798076, 29.958768, 30.10499, 30.255327, 30.410264, 30.577535, 30.762354, 30.978701, 31.175042, 31.405907, 31.620874, 31.818648, 32.000597, 32.201204, 32.396062, 32.585734, 32.765472, 32.909916, 33.085465, 33.253068, 33.425771, 33.601735, 33.789528, 33.956054, 34.148427, 34.352581, 34.564909, 34.764681, 34.993997, 35.211449, 35.41328, 35.592497, 35.769376, 35.944195, 36.136047, 36.348053, 36.555592, 36.744878, 36.973911, 37.208073, 37.44627, 37.70577, 37.99017, 38.24542, 38.490541, 38.706062, 38.961223, 39.192469, 39.434465, 39.678187, 39.939806, 40.199339, 40.451688, 40.690646, 40.906992, 41.105805, 41.307894, 41.506017, 41.707849, 41.894173, 42.086107, 42.26241, 42.427664, 42.536639, 42.618552, 42.711684, 42.79296, 42.834386, 42.888597, 42.925162, 42.992846, 43.077012, 43.140171, 43.261849, 43.339079, 43.413716, 43.508692, 43.586781, 43.629289, 43.712928, 43.840822, 43.989395, 44.155994, 44.33428, 44.463218, 44.596446, 44.744266, 44.93069, 45.079975, 45.223599, 45.371582, 45.533041, 45.680192, 45.834493, 45.961987, 46.126248, 46.267014, 46.435798, 46.572448, 46.702891, 46.797867, 46.925732, 47.079046, 47.216313, 47.364155, 47.540343, 47.685611, 47.824604, 47.947332, 48.071462, 48.189173, 48.318307, 48.434282, 48.598257, 48.7835, 48.947924, 49.107208, 49.322578, 49.455633, 49.641959, 49.818956, 50.024978, 50.236131, 50.40038, 50.630852, 50.85279, 51.064068, 51.321983, 51.559351, 51.786058, 52.034154, 52.272342, 52.497309, 52.70478, 52.882502, 53.037609, 53.19633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.5367, 31.6494, 31.3831, 31.1811, 31.1881, 31.2638, 31.0335, 30.5439, 30.7572, 31.0829, 31.4826, 31.8315, 32.065, 32.284, 32.5921, 32.8924, 33.1218, 33.0879, 33.3974, 33.8333, 34.2169, 34.6992, 35.3463, 35.6449, 36.104, 36.5585, 36.7466, 36.8486, 37.2778, 37.5263, 37.5749, 37.5357, 36.9007, 37.0459, 37.2105, 37.5388, 37.9794, 38.4753, 38.7047, 39.2053, 39.9134, 40.4022, 40.7719, 41.5428, 42.0398, 41.8574, 41.3323, 40.7985, 40.5654, 40.9854, 41.4851, 41.7407, 41.2654, 41.5865, 42.0278, 42.4602, 42.8227, 43.1434, 43.411, 43.6041, 43.4221, 44.0438, 44.0607, 44.3144, 44.6744, 45.3076, 45.7242, 45.6953, 45.7849, 45.6975, 45.4399, 45.5493, 45.8818, 46.0324, 46.1344, 46.4443, 46.2756, 45.9555, 45.1653, 44.1499, 43.5428, 42.8689, 41.1466, 40.78, 40.3094, 40.7328, 41.5115, 41.8827, 43.0042, 43.3589, 43.9263, 44.6604, 44.9122, 45.0115, 45.7462, 46.4599, 46.8769, 47.2716, 47.8522, 47.9922, 48.3768, 48.7988, 49.0778, 49.2829, 49.5524, 49.943, 50.5023, 50.7157, 51.0309, 50.8089, 50.963, 51.4172, 51.7893, 51.7443, 51.8018, 51.6421, 52.0782, 52.4866, 52.6003, 52.705, 53.0481, 53.0426, 53.1939, 52.9525, 52.8167, 52.861, 52.7056, 52.1751, 52.0446, 51.8235, 51.3989, 50.7611, 49.9975, 48.8982, 48.8269, 49.3611, 50.6974, 51.5258, 52.1705, 53.3109, 54.26, 55.0708, 56.1511, 56.4602, 57.1571, 58.2021, 58.6748, 58.8863, 59.0532, 58.4216, 57.9148, 57.8029], "10": [null, null, null, null, null, null, null, null, null, 31.3803, 31.2335, 30.9301, 30.9762, 31.114, 31.3264, 31.5451, 31.7246, 31.9059, 32.1427, 32.3882, 32.605, 32.6805, 32.9234, 33.2473, 33.5631, 33.945, 34.4352, 34.7637, 35.1743, 35.5912, 35.8697, 36.0848, 36.4578, 36.7424, 36.9114, 37.0107, 36.7598, 36.8646, 36.9874, 37.207, 37.5077, 37.8639, 38.1002, 38.4832, 39.0007, 39.4333, 39.8111, 40.4063, 40.884, 40.9946, 40.8651, 40.6589, 40.5571, 40.7877, 41.0962, 41.3064, 41.126, 41.3265, 41.6145, 41.9255, 42.2205, 42.5049, 42.767, 42.9894, 43.0019, 43.4174, 43.5405, 43.7734, 44.0682, 44.5238, 44.8935, 45.0288, 45.1989, 45.2577, 45.1972, 45.301, 45.5275, 45.674, 45.7948, 46.0256, 46.0097, 45.8835, 45.4655, 44.8571, 44.3974, 43.8744, 42.7521, 42.2603, 41.7344, 41.7063, 41.954, 42.076, 42.6526, 42.91, 43.3011, 43.8152, 44.1063, 44.3069, 44.8358, 45.3906, 45.8125, 46.2213, 46.7289, 47.0095, 47.398, 47.8062, 48.1388, 48.4214, 48.7251, 49.0885, 49.5489, 49.8387, 50.1701, 50.2055, 50.3993, 50.7495, 51.0739, 51.1794, 51.3134, 51.3151, 51.6125, 51.9199, 52.0849, 52.2358, 52.5082, 52.6034, 52.7657, 52.7119, 52.6816, 52.7303, 52.6693, 52.3865, 52.2769, 52.1141, 51.8297, 51.4034, 50.8701, 50.1119, 49.8523, 49.9573, 50.5778, 51.0514, 51.4893, 52.2352, 52.9484, 53.6292, 54.4805, 54.9529, 55.6071, 56.4589, 57.0337, 57.4474, 57.8001, 57.6834, 57.5412, 57.5481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6813, 31.8622, 31.9725, 32.1671, 32.4088, 32.6541, 32.9407, 33.2931, 33.5739, 33.9024, 34.2419, 34.5163, 34.7578, 35.0796, 35.3599, 35.5801, 35.7589, 35.7467, 35.8981, 36.0544, 36.2583, 36.5062, 36.7882, 37.0144, 37.3184, 37.7004, 38.0508, 38.3804, 38.8284, 39.2289, 39.4445, 39.5243, 39.544, 39.5969, 39.8091, 40.0639, 40.2723, 40.2763, 40.4623, 40.6954, 40.9459, 41.1937, 41.4404, 41.6791, 41.8992, 42.0096, 42.3217, 42.4906, 42.7126, 42.968, 43.3114, 43.6206, 43.8126, 44.0176, 44.1609, 44.2336, 44.3798, 44.5862, 44.7526, 44.9036, 45.1094, 45.1883, 45.2004, 45.0465, 44.7677, 44.5354, 44.2484, 43.6249, 43.2841, 42.9112, 42.7844, 42.8115, 42.7937, 43.0274, 43.1265, 43.3108, 43.5791, 43.7541, 43.8927, 44.2092, 44.5595, 44.8596, 45.1645, 45.5311, 45.7921, 46.1115, 46.4479, 46.7515, 47.0316, 47.323, 47.647, 48.0254, 48.3223, 48.6403, 48.8045, 49.0395, 49.3524, 49.6554, 49.8458, 50.043, 50.1649, 50.4302, 50.7038, 50.9061, 51.0973, 51.3485, 51.5088, 51.6981, 51.7716, 51.8452, 51.9504, 51.9927, 51.9091, 51.8971, 51.848, 51.7243, 51.5111, 51.2215, 50.7909, 50.5902, 50.5749, 50.8411, 51.0641, 51.2923, 51.7018, 52.1262, 52.5611, 53.1087, 53.4868, 53.9691, 54.5713, 55.0521, 55.4576, 55.8318, 55.9582, 56.048, 56.1938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8989, 33.1714, 33.4218, 33.726, 34.0032, 34.2399, 34.4475, 34.5238, 34.7053, 34.8881, 35.1015, 35.344, 35.61, 35.8393, 36.1211, 36.4571, 36.7747, 37.0803, 37.4676, 37.8267, 38.0633, 38.2064, 38.3048, 38.4205, 38.6402, 38.8882, 39.1052, 39.1833, 39.3797, 39.6075, 39.8474, 40.0861, 40.3247, 40.5584, 40.7798, 40.9268, 41.2081, 41.3943, 41.6154, 41.8593, 42.1634, 42.4469, 42.6527, 42.8664, 43.0378, 43.1595, 43.3278, 43.5355, 43.716, 43.8852, 44.0903, 44.2095, 44.2808, 44.2359, 44.0994, 43.9851, 43.8262, 43.431, 43.2127, 42.9647, 42.8753, 42.8878, 42.8708, 43.0242, 43.0915, 43.2186, 43.4063, 43.536, 43.644, 43.8744, 44.1333, 44.3641, 44.6026, 44.8872, 45.1056, 45.3663, 45.6422, 45.8998, 46.1445, 46.3992, 46.6782, 46.9971, 47.2645, 47.5482, 47.7299, 47.9584, 48.2401, 48.5171, 48.7195, 48.9258, 49.0804, 49.3301, 49.5865, 49.7956, 49.9968, 50.2379, 50.4181, 50.6167, 50.7363, 50.853, 50.9883, 51.079, 51.0813, 51.1266, 51.143, 51.1047, 51.0003, 50.837, 50.5701, 50.4485, 50.4472, 50.6358, 50.8001, 50.9717, 51.2698, 51.5851, 51.9147, 52.3274, 52.6339, 53.0156, 53.4851, 53.8809, 54.2311, 54.5638, 54.7311, 54.8712, 55.0459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4133, 35.6042, 35.7661, 35.936, 36.1669, 36.4147, 36.6436, 36.7876, 37.001, 37.2327, 37.4716, 37.7099, 37.9481, 38.1833, 38.4111, 38.5933, 38.8558, 39.0613, 39.2872, 39.5267, 39.803, 40.0679, 40.2863, 40.509, 40.7056, 40.871, 41.0631, 41.2781, 41.4764, 41.667, 41.8787, 42.0379, 42.1664, 42.222, 42.218, 42.2223, 42.1948, 42.0187, 41.9413, 41.8404, 41.8302, 41.8788, 41.908, 42.039, 42.1186, 42.234, 42.3867, 42.5055, 42.6115, 42.7921, 42.9919, 43.177, 43.3685, 43.5899, 43.7735, 43.9842, 44.2061, 44.419, 44.6258, 44.8402, 45.0709, 45.3278, 45.5558, 45.7952, 45.9744, 46.1822, 46.4231, 46.6627, 46.8584, 47.0568, 47.2241, 47.4487, 47.6783, 47.8802, 48.0776, 48.2994, 48.485, 48.6815, 48.8301, 48.9758, 49.1316, 49.2596, 49.3323, 49.4285, 49.505, 49.546, 49.5436, 49.5015, 49.3917, 49.3639, 49.4057, 49.5612, 49.7032, 49.8505, 50.0757, 50.3142, 50.5643, 50.8681, 51.1117, 51.4034, 51.752, 52.0605, 52.3448, 52.621, 52.7989, 52.9598, 53.1409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.563644, 31.3243, 31.284422, 31.553409, 31.701515, 31.814246, 31.548545, 31.260871, 31.153651, 31.186116, 30.969058, 30.502851, 30.661952, 30.977441, 31.440076, 31.927278, 32.28507, 32.508263, 32.791117, 33.070512, 33.298413, 33.269362, 33.539902, 33.953734, 34.360767, 34.894892, 35.615818, 35.962439, 36.420803, 36.873118, 37.045031, 37.09622, 37.481167, 37.702182, 37.739353, 37.691329, 37.012085, 36.996225, 37.101531, 37.457599, 38.000496, 38.652006, 38.946552, 39.466971, 40.183901, 40.70871, 41.109425, 41.898227, 42.408676, 42.216922, 41.610873, 40.894223, 40.419006, 40.718206, 41.317747, 41.773554, 41.452294, 41.730165, 42.093264, 42.522261, 42.969481, 43.409345, 43.671638, 43.834122, 43.613876, 44.154448, 44.1815, 44.430303, 44.8117, 45.492583, 45.93357, 45.98328, 46.039052, 45.871382, 45.495947, 45.511555, 45.839348, 46.035401, 46.208496, 46.569104, 46.411741, 46.035441, 45.164477, 43.988069, 43.16284, 42.38417, 40.626857, 40.158776, 39.700306, 40.162394, 41.17085, 41.928176, 43.231412, 43.794827, 44.375977, 45.080818, 45.344088, 45.352645, 46.032292, 46.725933, 47.172416, 47.630075, 48.228915, 48.327105, 48.646147, 49.046871, 49.316443, 49.500088, 49.771272, 50.132037, 50.686453, 50.949596, 51.285224, 51.057545, 51.113697, 51.484817, 51.87835, 51.885974, 51.981563, 51.775708, 52.109048, 52.518261, 52.717654, 52.867791, 53.22462, 53.186442, 53.297851, 53.054182, 52.859375, 52.824141, 52.656259, 52.103885, 51.933569, 51.674799, 51.216506, 50.563405, 49.765917, 48.554438, 48.343483, 48.893989, 50.432695, 51.650007, 52.645553, 53.901012, 54.884832, 55.664858, 56.763074, 57.108247, 57.703111, 58.680996, 59.159393, 59.33894, 59.477877, 58.72, 57.96934, 57.670553], "10": [31.370905, 31.324668, 31.349392, 31.523641, 31.604652, 31.670079, 31.529009, 31.386848, 31.337286, 31.343879, 31.197049, 30.88058, 30.882483, 30.987648, 31.201483, 31.453011, 31.693198, 31.937288, 32.234493, 32.546944, 32.83756, 32.971568, 33.223909, 33.549981, 33.872753, 34.269945, 34.787785, 35.158417, 35.606926, 36.067049, 36.392264, 36.640288, 37.012022, 37.288319, 37.440412, 37.504603, 37.204041, 37.231981, 37.277024, 37.431853, 37.694386, 38.035595, 38.277707, 38.690786, 39.268331, 39.788546, 40.261366, 40.913285, 41.451445, 41.609503, 41.487566, 41.23954, 41.053663, 41.164623, 41.366032, 41.504113, 41.274108, 41.413885, 41.693151, 42.050059, 42.414148, 42.761975, 43.065429, 43.306948, 43.339615, 43.76714, 43.922627, 44.141603, 44.417592, 44.862833, 45.245997, 45.407206, 45.594146, 45.664067, 45.597456, 45.650235, 45.835855, 45.938095, 46.01375, 46.204192, 46.180986, 46.055799, 45.621872, 44.964654, 44.407436, 43.750616, 42.476593, 41.789752, 41.093797, 40.926666, 41.130036, 41.304873, 42.005418, 42.461308, 43.062342, 43.807765, 44.339822, 44.694176, 45.319342, 45.923918, 46.381758, 46.81883, 47.330259, 47.638443, 48.029071, 48.43576, 48.77727, 49.052454, 49.318587, 49.647452, 50.087749, 50.370005, 50.690557, 50.727282, 50.890716, 51.207204, 51.512771, 51.605742, 51.710779, 51.674633, 51.923584, 52.21247, 52.375606, 52.53334, 52.793745, 52.881602, 53.041158, 52.996558, 52.950769, 52.967156, 52.853079, 52.516232, 52.340949, 52.111449, 51.758679, 51.27028, 50.661801, 49.822759, 49.449495, 49.463702, 50.058373, 50.601265, 51.15694, 52.069737, 53.008984, 53.943419, 55.041194, 55.735793, 56.509463, 57.420275, 58.02964, 58.468818, 58.81073, 58.639657, 58.393392, 58.256794], "20": [30.637848, 30.731071, 30.855212, 31.047151, 31.187096, 31.308541, 31.316195, 31.305243, 31.324219, 31.353749, 31.294218, 31.136268, 31.134934, 31.184377, 31.280536, 31.394702, 31.500749, 31.620053, 31.780447, 31.962947, 32.143836, 32.26058, 32.462056, 32.716474, 32.985684, 33.304849, 33.699021, 34.02764, 34.404553, 34.796157, 35.126126, 35.418208, 35.777838, 36.093608, 36.345972, 36.552224, 36.56103, 36.717534, 36.871447, 37.067171, 37.303852, 37.573151, 37.782836, 38.06735, 38.432607, 38.772451, 39.097607, 39.54939, 39.963747, 40.202698, 40.307219, 40.344189, 40.403473, 40.617806, 40.876829, 41.090766, 41.097369, 41.263965, 41.472178, 41.694313, 41.913234, 42.132418, 42.346407, 42.541818, 42.63043, 42.923103, 43.083582, 43.301014, 43.564734, 43.929526, 44.268546, 44.490085, 44.71462, 44.869148, 44.949148, 45.097843, 45.303957, 45.460074, 45.597118, 45.786954, 45.851742, 45.845832, 45.667845, 45.351956, 45.064945, 44.704509, 43.998263, 43.545792, 43.051412, 42.796348, 42.706905, 42.591801, 42.740792, 42.780877, 42.922478, 43.165087, 43.338097, 43.496876, 43.852032, 44.266963, 44.661186, 45.080298, 45.577055, 45.977368, 46.431604, 46.900691, 47.330432, 47.708791, 48.079172, 48.458738, 48.880146, 49.215283, 49.55927, 49.74926, 49.995568, 50.312715, 50.620181, 50.809993, 50.994115, 51.099281, 51.343124, 51.5956, 51.777822, 51.950159, 52.178452, 52.317972, 52.485636, 52.537146, 52.582579, 52.65488, 52.663741, 52.546934, 52.494042, 52.402224, 52.226395, 51.952629, 51.595715, 51.089512, 50.795927, 50.683928, 50.856232, 51.008704, 51.188147, 51.567607, 51.988274, 52.44829, 53.045072, 53.501463, 54.076172, 54.788085, 55.401062, 55.950014, 56.467341, 56.736204, 56.953091, 57.204255], "30": [29.828632, 29.967463, 30.125559, 30.329626, 30.499878, 30.6582, 30.738694, 30.803652, 30.886678, 30.971135, 30.991145, 30.938951, 30.987735, 31.065417, 31.171015, 31.283751, 31.387954, 31.495526, 31.625538, 31.765197, 31.902055, 31.995182, 32.146261, 32.334942, 32.532764, 32.76612, 33.051971, 33.301087, 33.590604, 33.898394, 34.170908, 34.42641, 34.738565, 35.028859, 35.284035, 35.512914, 35.611932, 35.810718, 36.008529, 36.235005, 36.489815, 36.76593, 37.001163, 37.286529, 37.626119, 37.949506, 38.262348, 38.657371, 39.026829, 39.275726, 39.429339, 39.53297, 39.645924, 39.857163, 40.095629, 40.302946, 40.37111, 40.554865, 40.769719, 40.998665, 41.229385, 41.461586, 41.689717, 41.908198, 42.053704, 42.331439, 42.515388, 42.728049, 42.961573, 43.254289, 43.527919, 43.725656, 43.931205, 44.093626, 44.206053, 44.365155, 44.56506, 44.740371, 44.909016, 45.117374, 45.241102, 45.312485, 45.260228, 45.105891, 44.964449, 44.771249, 44.333214, 44.052089, 43.731863, 43.561933, 43.491839, 43.394141, 43.468121, 43.463216, 43.52222, 43.645782, 43.72155, 43.781187, 43.969394, 44.197008, 44.410425, 44.64394, 44.933698, 45.169076, 45.454919, 45.763737, 46.063766, 46.360843, 46.676407, 47.024713, 47.422991, 47.778194, 48.154335, 48.429478, 48.745351, 49.110012, 49.46487, 49.731091, 49.989284, 50.182168, 50.459125, 50.737581, 50.962392, 51.176509, 51.424483, 51.608468, 51.807606, 51.923134, 52.027891, 52.147302, 52.220029, 52.200051, 52.216712, 52.201442, 52.125853, 51.978573, 51.766145, 51.441984, 51.25231, 51.178244, 51.294524, 51.394961, 51.508891, 51.756488, 52.029396, 52.326269, 52.718208, 53.01815, 53.401445, 53.882791, 54.301513, 54.685827, 55.062238, 55.280755, 55.473572, 55.703287], "50": [null, null, null, null, null, null, null, null, null, null, 29.885275, 29.925101, 30.025521, 30.143131, 30.277675, 30.417192, 30.551181, 30.686556, 30.834523, 30.986622, 31.134957, 31.255008, 31.408397, 31.582902, 31.76227, 31.961726, 32.192248, 32.398648, 32.627948, 32.865656, 33.081422, 33.286675, 33.527289, 33.755608, 33.962508, 34.153552, 34.265909, 34.439494, 34.614175, 34.807993, 35.021124, 35.251137, 35.461881, 35.706998, 35.988606, 36.264185, 36.536598, 36.862867, 37.17815, 37.424467, 37.615407, 37.777699, 37.947494, 38.178127, 38.427092, 38.658615, 38.806028, 39.021081, 39.253882, 39.493763, 39.733039, 39.971436, 40.205007, 40.430297, 40.609418, 40.867501, 41.068806, 41.28956, 41.523288, 41.793707, 42.053217, 42.266479, 42.48266, 42.672144, 42.829705, 43.012541, 43.217989, 43.4073, 43.588891, 43.791635, 43.942694, 44.062415, 44.1078, 44.091421, 44.080051, 44.033365, 43.833714, 43.7244, 43.586341, 43.533574, 43.536556, 43.518832, 43.601469, 43.633084, 43.70062, 43.807089, 43.881881, 43.945533, 44.086177, 44.249874, 44.401642, 44.561309, 44.751798, 44.906226, 45.089867, 45.287766, 45.479592, 45.66635, 45.862882, 46.07859, 46.323655, 46.543633, 46.778185, 46.955852, 47.164056, 47.407164, 47.652916, 47.857559, 48.067137, 48.248305, 48.489588, 48.739685, 48.96512, 49.188581, 49.438388, 49.653727, 49.881604, 50.063771, 50.244068, 50.435371, 50.600299, 50.709936, 50.841286, 50.950418, 51.019685, 51.040763, 51.015788, 50.912928, 50.882683, 50.913565, 51.05282, 51.176652, 51.303073, 51.506653, 51.723411, 51.952421, 52.236639, 52.462377, 52.736562, 53.070128, 53.367624, 53.643583, 53.913767, 54.088415, 54.246019, 54.424108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3867, 2.4041, 2.41, 2.2904, 2.3288, 2.2294, 2.0278, 1.7124, 1.4086, 1.2645, 1.3427, 1.6086, 1.7174, 1.7881, 1.7753, 1.754, 1.6812, 1.5433, 1.4441, 1.4577, 1.4886, 1.69, 1.8877, 1.9324, 2.0285, 2.1389, 2.198, 2.3457, 2.5295, 2.486, 2.4701, 2.3964, 2.1816, 2.2451, 2.2864, 2.391, 2.7212, 3.0272, 3.1666, 3.3076, 3.3536, 3.2238, 3.2929, 3.4419, 3.4846, 3.3792, 3.1464, 2.791, 2.4352, 2.3408, 2.3969, 2.3723, 2.1515, 2.0409, 1.8902, 1.8176, 2.0448, 2.0973, 2.0804, 2.0793, 1.9821, 2.0616, 2.2696, 2.3826, 2.573, 2.601, 2.5218, 2.4018, 2.3033, 2.0468, 1.7134, 1.5662, 1.4212, 1.2558, 1.2299, 1.3166, 1.3589, 1.5336, 1.5435, 1.1373, 0.6943, 0.2172, -0.2401, -0.4254, -0.679, -0.7554, -0.5967, -0.5208, -0.157, -0.0196, 0.1678, 0.3192, 0.3204, 0.3439, 0.3296, 0.365, 0.352, 0.505, 0.5966, 0.7038, 0.9333, 1.0403, 1.0409, 1.0842, 1.046, 1.0271, 1.2165, 1.3955, 1.7096, 2.0413, 2.271, 2.6233, 3.0965, 3.3197, 3.5561, 3.4536, 3.0705, 2.9811, 2.6127, 2.5338, 2.4345, 2.1619, 2.1845, 2.0656, 1.8316, 1.7015, 1.4691, 1.1867, 1.0157, 0.8853, 0.67, 0.461, 0.206, -0.1877, -0.3685, -0.3774, -0.1899, 0.1348, 0.3421, 0.6991, 0.9009, 1.0497, 1.3048, 1.3131, 1.4208, 1.7105, 1.7609, 1.7918, 1.7795, 1.473, 1.2481, 1.1526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 57.04, 57.06, 58.2, 61.05, 62.65, 63.15, 57.79, 63.69, 67.11, 68.41, 71.38, 75.01, 71.05, 73.95, 75.46, 71.98, 71.26, 75.36, 74.17, 70.45, 68.2, 52.75, 61.52, 62.41, 65.22, 67.85, 70.07, 67.55, 71.35, 74.78, 74.93, 75.32, 79.52, 79.05, 66.32, 58.37, 55.13, 56.85, 63.86, 66.12, 64.59, 53.44, 60.66, 62.87, 64.19, 64.91, 65.7, 66.26, 66.42, 59.93, 67.98, 60.93, 63.42, 65.3, 68.85, 68.74, 62.93, 64.09, 61.29, 57.63, 61.16, 64.13, 62.71, 62.73, 65.72, 57.97, 54.16, 45.27, 39.37, 40.57, 37.51, 27.1, 38.4, 36.63, 45.45, 50.46, 49.02, 56.86, 52.92, 55.71, 58.55, 55.97, 55.21, 60.78, 62.46, 61.71, 62.67, 65.21, 61.69, 64.15, 65.5, 65.47, 65.64, 66.89, 68.82, 71.38, 68.17, 69.76, 61.5, 64.65, 67.94, 68.56, 63.0, 63.94, 60.22, 66.05, 67.18, 64.1, 64.42, 67.38, 62.57, 64.38, 57.73, 58.07, 59.95, 56.24, 48.73, 52.31, 50.05, 45.65, 40.72, 36.66, 30.87, 41.94, 49.58, 59.31, 58.53, 59.38, 65.24, 66.62, 67.92, 71.52, 65.49, 68.86, 72.31, 69.13, 67.65, 67.83, 57.61, 56.56, 58.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4427, 1.5677, 1.6159, 1.6975, 1.7776, 1.7926, 1.7783, 1.8333, 1.8465, 1.8078, 1.7397, 1.5208, 1.468, 1.4262, 1.4295, 1.4689, 1.5313, 1.5386, 1.61, 1.7371, 1.8209, 1.8763, 2.0239, 2.1124, 2.0347, 1.854, 1.6474, 1.4961, 1.4983, 1.5355, 1.5285, 1.3512, 1.3495, 1.3871, 1.4339, 1.472, 1.504, 1.5248, 1.5272, 1.4374, 1.5284, 1.4872, 1.4959, 1.5314, 1.6359, 1.6977, 1.6535, 1.6261, 1.5508, 1.4264, 1.38, 1.3901, 1.365, 1.3304, 1.3458, 1.2528, 1.116, 0.8581, 0.5293, 0.2823, 0.0212, -0.4883, -0.6948, -0.9028, -0.8791, -0.7317, -0.6433, -0.3576, -0.2236, -0.0369, 0.1949, 0.3174, 0.3934, 0.6085, 0.8236, 0.9687, 1.0993, 1.265, 1.3213, 1.42, 1.5209, 1.582, 1.6164, 1.6567, 1.72, 1.8214, 1.8419, 1.8784, 1.7822, 1.7588, 1.8045, 1.8363, 1.7703, 1.7192, 1.6122, 1.64, 1.6711, 1.6384, 1.6012, 1.6192, 1.5587, 1.5307, 1.4093, 1.3042, 1.2393, 1.1301, 0.9294, 0.815, 0.684, 0.5072, 0.2781, 0.0144, -0.3336, -0.4441, -0.3865, -0.1023, 0.1065, 0.2911, 0.6024, 0.8847, 1.1383, 1.4532, 1.585, 1.7877, 2.065, 2.2052, 2.265, 2.2922, 2.1098, 1.9222, 1.8074], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7058, 1.7262, 1.7289, 1.6873, 1.6434, 1.6, 1.5659, 1.5465, 1.5434, 1.5425, 1.556, 1.5922, 1.6379, 1.6856, 1.7533, 1.8251, 1.867, 1.8644, 1.821, 1.756, 1.7045, 1.6707, 1.6422, 1.584, 1.5371, 1.5071, 1.4925, 1.4884, 1.4915, 1.4982, 1.504, 1.4907, 1.4982, 1.496, 1.496, 1.5031, 1.5296, 1.5632, 1.5813, 1.5903, 1.5824, 1.5512, 1.5169, 1.4916, 1.4663, 1.4391, 1.4204, 1.3869, 1.3327, 1.2378, 1.0961, 0.9333, 0.7509, 0.5031, 0.2635, 0.0302, -0.1516, -0.2676, -0.3428, -0.3457, -0.3213, -0.2644, -0.1726, -0.0746, 0.019, 0.1369, 0.2743, 0.4131, 0.5504, 0.6933, 0.8189, 0.9391, 1.0555, 1.1608, 1.2519, 1.3329, 1.4103, 1.4925, 1.5624, 1.6256, 1.6569, 1.6773, 1.7027, 1.7294, 1.7376, 1.7339, 1.7096, 1.6957, 1.6908, 1.6803, 1.6645, 1.6554, 1.6361, 1.615, 1.5739, 1.5199, 1.4638, 1.3971, 1.3035, 1.2058, 1.1015, 0.9826, 0.8417, 0.6762, 0.4743, 0.2906, 0.1552, 0.1037, 0.1042, 0.1416, 0.2338, 0.364, 0.5188, 0.7057, 0.8816, 1.0628, 1.2632, 1.4516, 1.6143, 1.7499, 1.8219, 1.8419, 1.835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1407, 0.0816, 0.0108, -0.1665, -0.1754, -0.1738, -0.1364, -0.0776, -0.0121, -0.0039, 0.054, 0.1449, 0.183, 0.1907, 0.2706, 0.2873, 0.1677, -0.0104, -0.1736, -0.2599, -0.2062, -0.1352, -0.1137, -0.2328, -0.1876, -0.12, -0.0586, -0.0164, 0.0125, 0.0266, 0.0232, -0.0533, 0.0302, -0.0088, -0.0001, 0.0283, 0.1063, 0.1345, 0.0722, 0.0358, -0.0316, -0.1248, -0.1369, -0.1015, -0.1013, -0.1087, -0.0746, -0.1341, -0.2167, -0.3797, -0.5668, -0.651, -0.7297, -0.9914, -0.9583, -0.933, -0.7275, -0.4641, -0.3005, -0.0119, 0.0977, 0.2275, 0.3675, 0.392, 0.3744, 0.4716, 0.5493, 0.5556, 0.5489, 0.5717, 0.5024, 0.4809, 0.4654, 0.4212, 0.3645, 0.3238, 0.3097, 0.3289, 0.2795, 0.2528, 0.1253, 0.0815, 0.1018, 0.1069, 0.0327, -0.0147, -0.0974, -0.0557, -0.0197, -0.0419, -0.0633, -0.0362, -0.0774, -0.0843, -0.1646, -0.2157, -0.2245, -0.267, -0.3741, -0.3908, -0.4175, -0.4754, -0.5636, -0.6618, -0.8079, -0.7347, -0.5417, -0.206, 0.0023, 0.1495, 0.3686, 0.5207, 0.6195, 0.7475, 0.7034, 0.7249, 0.8018, 0.7536, 0.6507, 0.5423, 0.2879, 0.0803, -0.0276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.95, 98.89, 94.51, 94.61, 99.14, 100.0, 98.99, 95.86, 82.48, 99.94, 100.0, 98.72, 100.0, 100.0, 90.46, 94.99, 100.0, 91.48, 87.74, 99.66, 97.47, 90.65, 84.57, 41.47, 77.05, 82.77, 100.0, 96.12, 100.0, 86.13, 100.0, 100.0, 90.61, 92.14, 100.0, 92.15, 72.99, 57.95, 44.22, 39.91, 69.0, 80.11, 76.18, 43.54, 75.79, 87.28, 94.27, 98.02, 99.15, 95.74, 96.42, 80.22, 98.51, 72.69, 85.45, 96.3, 99.12, 91.32, 70.94, 73.42, 63.2, 49.38, 68.88, 86.89, 81.95, 82.07, 98.41, 61.49, 35.42, 4.25, 16.76, 20.22, 6.9, 0.0, 36.91, 30.89, 50.49, 63.69, 59.75, 82.99, 72.54, 89.35, 100.0, 90.89, 88.92, 99.57, 100.0, 98.03, 99.82, 100.0, 84.66, 95.23, 94.19, 93.54, 93.76, 94.91, 100.0, 100.0, 88.39, 94.8, 64.55, 85.05, 100.0, 86.71, 65.91, 69.94, 55.84, 94.37, 100.0, 87.96, 89.95, 97.05, 82.67, 92.0, 71.04, 72.57, 80.84, 69.51, 12.58, 33.68, 19.46, 0.41, 0.0, 0.0, 0.0, 27.75, 51.98, 98.43, 95.67, 98.88, 100.0, 90.93, 96.06, 100.0, 82.82, 94.55, 99.18, 92.82, 84.02, 82.47, 60.35, 46.93, 52.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.78, 96.0, 96.09, 97.92, 99.38, 98.28, 92.44, 92.76, 94.14, 99.55, 99.57, 99.57, 96.82, 95.15, 95.15, 95.49, 93.07, 92.96, 94.96, 95.93, 90.9, 72.23, 67.7, 67.1, 86.61, 92.96, 98.71, 94.08, 95.38, 95.38, 96.87, 94.25, 94.25, 94.76, 88.38, 74.36, 58.39, 47.36, 51.04, 63.01, 75.1, 66.61, 65.17, 68.87, 85.78, 93.19, 97.15, 97.64, 97.1, 90.79, 91.72, 83.81, 85.55, 84.81, 93.62, 95.58, 87.13, 78.56, 69.19, 62.0, 60.49, 68.38, 79.24, 83.64, 87.48, 80.66, 65.11, 33.72, 18.81, 13.74, 14.63, 9.04, 14.6, 22.6, 39.43, 48.36, 57.98, 68.81, 71.76, 81.63, 87.3, 93.41, 93.27, 93.13, 96.16, 99.2, 99.28, 99.28, 94.83, 93.3, 91.36, 94.32, 93.83, 94.07, 96.22, 98.3, 96.13, 94.4, 82.58, 81.47, 83.2, 90.59, 84.21, 74.19, 63.9, 73.38, 83.4, 94.11, 92.64, 91.65, 89.89, 90.57, 81.9, 78.54, 74.82, 74.31, 54.31, 38.59, 21.91, 17.85, 6.62, 0.14, 0.0, 9.25, 26.58, 59.39, 82.03, 97.66, 98.18, 96.6, 95.66, 95.66, 92.96, 92.46, 92.18, 95.52, 92.01, 86.44, 75.61, 63.25, 53.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.05, -1.11, -5.49, -5.39, -0.86, -0.0, -1.01, -4.14, -17.52, -0.06, -0.0, -1.28, -0.0, -0.0, -9.54, -5.01, -0.0, -8.52, -12.26, -0.34, -2.53, -9.35, -15.43, -58.53, -22.95, -17.23, -0.0, -3.88, -0.0, -13.87, -0.0, -0.0, -9.39, -7.86, -0.0, -7.85, -27.01, -42.05, -55.78, -60.09, -31.0, -19.89, -23.82, -56.46, -24.21, -12.72, -5.73, -1.98, -0.85, -4.26, -3.58, -19.78, -1.49, -27.31, -14.55, -3.7, -0.88, -8.68, -29.06, -26.58, -36.8, -50.62, -31.12, -13.11, -18.05, -17.93, -1.59, -38.51, -64.58, -95.75, -83.24, -79.78, -93.1, -100.0, -63.09, -69.11, -49.51, -36.31, -40.25, -17.01, -27.46, -10.65, -0.0, -9.11, -11.08, -0.43, -0.0, -1.97, -0.18, -0.0, -15.34, -4.77, -5.81, -6.46, -6.24, -5.09, -0.0, -0.0, -11.61, -5.2, -35.45, -14.95, -0.0, -13.29, -34.09, -30.06, -44.16, -5.63, -0.0, -12.04, -10.05, -2.95, -17.33, -8.0, -28.96, -27.43, -19.16, -30.49, -87.42, -66.32, -80.54, -99.59, -100.0, -100.0, -100.0, -72.25, -48.02, -1.57, -4.33, -1.12, -0.0, -9.07, -3.94, -0.0, -17.18, -5.45, -0.82, -7.18, -15.98, -17.53, -39.65, -53.07, -47.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7787, 0.7531, 0.7069, 0.6942, 0.6854, 0.6637, 0.6349, 0.6308, 0.6571, 0.6718, 0.6491, 0.6793, 0.7031, 0.7141, 0.785, 0.7835, 0.7764, 0.7739, 0.7972, 0.7575, 0.7633, 0.749, 0.8355, 0.8984, 0.9035, 0.8858, 0.8853, 0.8654, 0.8897, 0.9006, 0.9165, 0.8973, 0.8991, 0.9473, 0.946, 1.0033, 1.0963, 1.1463, 1.2336, 1.2752, 1.2378, 1.1957, 1.2488, 1.2964, 1.2794, 1.2226, 1.1826, 1.1511, 1.1078, 1.0732, 1.0948, 1.2032, 1.2288, 1.2015, 1.1566, 1.1622, 1.1414, 1.1815, 1.1963, 1.2078, 1.2112, 1.2296, 1.2179, 1.2443, 1.2406, 1.2098, 1.2112, 1.2494, 1.3119, 1.3955, 1.3563, 1.401, 1.6306, 1.874, 1.8643, 1.9934, 1.9653, 1.888, 1.9405, 1.8893, 1.8253, 1.7712, 1.7135, 1.6444, 1.6736, 1.6021, 1.5152, 1.436, 1.4015, 1.3886, 1.3538, 1.3328, 1.286, 1.231, 1.2294, 1.1867, 1.166, 1.1528, 1.1295, 1.1572, 1.1453, 1.1388, 1.119, 1.2944, 1.277, 1.281, 1.3058, 1.2563, 1.2221, 1.2083, 1.1909, 1.156, 1.1346, 1.1332, 1.157, 1.1381, 1.1986, 1.2261, 1.2105, 1.2037, 1.2018, 1.243, 1.277, 1.3585, 1.4132, 1.4749, 1.6015, 1.5385, 1.4663, 1.5139, 1.5136, 1.5064, 1.5144, 1.5603, 1.5995, 1.6177, 1.6587, 1.7117, 1.6733, 1.77, 1.7391, 1.8188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984, 0.9386, 0.7718, 0.9432, 1.0051, 0.9768, 1.0021, 1.0453, 0.9287, 0.9608, 0.9478, 0.8681, 0.8412, 0.9296, 0.8757, 0.8016, 0.75, 0.4913, 0.7092, 0.7185, 0.7956, 0.8728, 0.9593, 0.8841, 1.0269, 1.1257, 1.0411, 0.9808, 1.0877, 0.9927, 0.7756, 0.6145, 0.5321, 0.5668, 0.7592, 0.8082, 0.7536, 0.4753, 0.7432, 0.8346, 0.8798, 0.8856, 0.8879, 0.8872, 0.8566, 0.6614, 0.9955, 0.7627, 0.8521, 0.8966, 0.9861, 0.9307, 0.7887, 0.8159, 0.725, 0.6148, 0.7263, 0.8602, 0.7986, 0.7761, 0.8917, 0.6284, 0.4663, 0.0627, -0.1459, -0.0629, -0.0769, -0.2914, 0.0431, 0.0481, 0.276, 0.4279, 0.3995, 0.6536, 0.548, 0.6437, 0.744, 0.6845, 0.6732, 0.8621, 0.9138, 0.8731, 0.8727, 0.9018, 0.807, 0.8357, 0.8345, 0.8207, 0.8035, 0.8313, 0.871, 0.9223, 0.8534, 0.87, 0.707, 0.7958, 0.89, 0.8903, 0.7647, 0.7838, 0.6649, 0.9171, 0.9397, 0.82, 0.8199, 0.9404, 0.773, 0.843, 0.5981, 0.596, 0.6858, 0.5158, 0.1439, 0.3359, 0.1668, -0.0465, -0.1578, -0.1728, -0.222, 0.1112, 0.3507, 0.7338, 0.7107, 0.7396, 0.9576, 0.9715, 0.9646, 1.0308, 0.8771, 0.9347, 0.983, 0.8865, 0.8281, 0.7999, 0.651, 0.619, 0.6411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4616, 0.3546, 0.3582, 0.4859, 0.529, 0.548, 0.5781, 0.6112, 0.5501, 0.5551, 0.5825, 0.5572, 0.5303, 0.59, 0.5718, 0.5238, 0.5182, 0.3512, 0.3568, 0.3606, 0.371, 0.4223, 0.4816, 0.409, 0.4048, 0.4274, 0.3562, 0.2915, 0.3753, 0.2683, 0.0016, -0.2505, -0.3561, -0.2842, -0.2589, -0.1325, -0.072, -0.0646, -0.0672, -0.0257, -0.0125, 0.0016, 0.1207, 0.1178, 0.1297, 0.1037, 0.13, -0.0972, -0.0149, 0.005, 0.0853, 0.1856, 0.2695, 0.2173, 0.2122, 0.1399, 0.1315, 0.1644, 0.1697, 0.1486, 0.1485, 0.114, -0.0233, -0.0436, -0.0494, 0.2735, 0.2128, 0.396, 0.3474, 0.3253, 0.4651, 0.4888, 0.4968, 0.5323, 0.5187, 0.5405, 0.5372, 0.4794, 0.4689, 0.4837, 0.4819, 0.4939, 0.5194, 0.5488, 0.5256, 0.341, 0.4185, 0.5835, 0.5537, 0.5785, 0.2821, 0.4116, 0.4051, 0.3219, 0.2597, 0.49, 0.4915, 0.547, 0.5643, 0.5117, 0.4758, 0.4913, 0.4932, 0.4615, 0.5057, 0.4971, 0.4837, 0.4497, 0.4053, 0.4209, 0.4057, 0.3376, 0.3193, 0.3282, 0.3596, -0.168, -0.2136, -0.2104, -0.2379, -0.1289, 0.0215, 0.0239, 0.0174, 0.0471, 0.0945, 0.0277, 0.0626, 0.087, 0.1587, 0.1163, 0.1632, 0.1667, 0.2277, 0.2075, 0.156, 0.2968, 0.4137], "obv": [0, -376, -230, -135, -205, -256, -281, -435, -258, -194, -319, -404, -263, 2419, 4650, 6786, 7663, 8899, 9767, 10206, 11500, 11127, 14348, 15934, 20383, 21779, 23680, 21128, 22601, 24320, 23229, 22406, 27880, 26474, 24340, 22512, 18369, 19749, 21023, 21976, 22827, 26429, 22820, 24100, 27171, 28711, 32324, 36265, 29580, 17872, -9908, -33265, -21842, -17910, -187, -9612, -12651, -11607, -1333, 2999, 5741, 34873, 40589, 44994, 42977, 46928, -4835, 18099, 20736, 29746, 23886, 18593, 22598, 18559, 15266, 18636, 23633, 14753, 19537, 22129, 18690, 6917, 2974, -8993, 63531, 53742, 37556, 52929, 49321, 110102, 113768, 106224, 119008, 116946, 118383, 119889, 110162, 107711, 115096, 116815, 114011, 116436, 120449, 114186, 119251, 120775, 115641, 119558, 121761, 122927, 144758, 140216, 143669, 137132, 264534, 266697, 268368, 266510, 271784, 259955, 262719, 265544, 259559, 263172, 265201, 263038, 273029, 262980, 273643, 276166, 269452, 263129, 266604, 263516, 250056, 247105, 245870, 243729, 250947, 272765, 276046, 273236, 275076, 283372, 293114, 295494, 297895, 296841, 299497, 303448, 299519, 298604, 300331, 289945, 288040, 301902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 17.96, 20.22, 22.38, 24.44, 26.65, 28.71, 29.23, 29.72, 27.69, 25.82, 24.17, 23.33, 23.31, 23.69, 23.4, 23.55, 24.52, 25.82, 26.61, 27.97, 29.53, 29.39, 27.84, 25.95, 25.26, 23.62, 22.51, 21.47, 20.42, 19.26, 18.19, 17.39, 16.75, 16.36, 16.27, 15.93, 15.23, 15.36, 15.61, 15.79, 16.38, 17.71, 19.21, 19.63, 20.02, 19.49, 19.34, 18.56, 18.58, 18.16, 17.77, 17.71, 17.3, 16.66, 16.8, 18.22, 19.54, 19.64, 21.36, 23.47, 25.43, 26.46, 26.29, 26.13, 24.63, 23.21, 21.89, 20.63, 19.6, 18.51, 18.27, 18.38, 18.52, 18.72, 19.42, 20.31, 21.14, 22.35, 23.47, 24.71, 25.43, 26.31, 27.6, 28.94, 30.19, 30.38, 30.56, 31.34, 32.52, 30.22, 28.14, 26.87, 25.03, 23.41, 21.82, 20.56, 19.39, 18.11, 17.14, 16.2, 16.16, 15.49, 15.85, 16.34, 16.97, 17.28, 17.83, 18.95, 20.49, 22.62, 24.6, 24.59, 22.94, 21.41, 20.16, 20.1, 20.69, 20.74, 21.44, 22.43, 22.89, 23.97, 24.51, 25.39, 25.59, 24.51, 23.51, 22.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.63, 29.39, 29.08, 27.49, 30.64, 32.88, 34.4, 32.15, 36.56, 40.5, 42.77, 44.35, 49.72, 46.17, 44.12, 42.8, 41.14, 39.15, 39.63, 38.73, 35.69, 33.77, 28.11, 24.28, 24.35, 28.02, 32.47, 34.75, 31.39, 32.54, 38.44, 41.62, 38.56, 42.06, 43.5, 38.08, 32.36, 28.74, 24.8, 32.45, 34.86, 33.51, 29.8, 28.11, 31.27, 32.15, 31.79, 32.12, 33.48, 32.09, 29.21, 30.8, 29.09, 27.63, 30.19, 35.49, 36.58, 32.82, 30.1, 27.68, 28.29, 25.88, 29.97, 27.24, 25.37, 26.35, 24.44, 22.0, 19.46, 16.98, 16.23, 20.57, 16.41, 13.26, 12.38, 14.22, 19.04, 18.41, 24.52, 23.56, 22.64, 25.97, 25.94, 25.1, 28.49, 30.41, 30.14, 30.19, 33.48, 33.84, 32.23, 34.94, 33.62, 34.82, 32.37, 33.37, 37.03, 36.54, 34.63, 31.38, 29.44, 33.58, 37.23, 29.89, 28.92, 26.77, 29.32, 30.31, 28.93, 27.17, 30.24, 28.93, 29.13, 27.09, 24.63, 27.87, 24.58, 22.31, 20.98, 21.23, 19.75, 17.73, 16.03, 13.99, 12.49, 20.46, 29.7, 28.71, 29.28, 36.03, 40.6, 37.88, 42.62, 42.64, 38.62, 43.65, 39.53, 40.11, 38.1, 33.44, 31.61, 28.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 30.87, 31.18, 31.68, 29.79, 28.57, 27.73, 32.46, 28.93, 26.28, 25.26, 22.41, 20.1, 18.38, 15.52, 14.44, 13.54, 12.61, 11.37, 11.11, 16.78, 15.88, 28.84, 24.99, 23.07, 21.85, 20.3, 19.29, 21.07, 19.33, 17.63, 16.73, 17.79, 15.68, 14.58, 21.62, 27.74, 27.99, 34.49, 30.98, 29.64, 28.61, 34.15, 30.55, 28.74, 27.93, 26.81, 25.58, 24.68, 25.46, 25.86, 21.85, 19.86, 19.17, 18.5, 17.09, 16.16, 19.63, 18.01, 21.49, 19.9, 21.83, 20.47, 21.09, 19.64, 18.7, 19.21, 26.04, 28.38, 36.66, 35.03, 31.49, 41.85, 40.75, 38.04, 33.04, 31.12, 30.07, 27.17, 25.91, 24.91, 23.83, 22.88, 23.0, 20.98, 20.35, 19.98, 19.58, 18.63, 17.46, 16.63, 15.68, 15.09, 14.64, 15.67, 15.07, 14.25, 13.38, 12.68, 15.86, 14.88, 13.89, 13.13, 30.09, 28.33, 32.92, 29.99, 28.94, 28.3, 29.54, 27.83, 28.13, 26.61, 29.35, 33.78, 31.88, 37.3, 35.38, 35.06, 32.74, 32.88, 35.56, 37.82, 42.32, 37.85, 33.67, 28.8, 27.83, 27.12, 24.39, 22.65, 24.53, 22.65, 20.42, 21.34, 19.59, 20.57, 18.51, 21.37, 27.08, 25.59, 30.68], "ad": [-322.0, -698.0, -712.0, -618.0, -675.0, -726.0, -751.0, -767.0, -590.0, -633.0, -758.0, -843.0, -702.0, 1980.0, 4075.0, 2608.0, 3355.0, 4464.0, 5332.0, 5678.0, 4384.0, 4055.0, 7230.0, 8816.0, 11497.0, 12893.0, 14794.0, 14544.0, 15580.0, 17299.0, 16932.0, 16385.0, 21612.0, 22877.0, 23164.0, 21336.0, 17193.0, 18573.0, 19740.0, 20693.0, 21287.0, 24889.0, 25079.0, 26359.0, 29430.0, 27890.0, 27568.0, 31509.0, 29105.0, 17397.0, -4889.0, -22658.0, -11235.0, -7696.0, 5449.0, 11165.0, 8134.0, 9178.0, 15918.0, 18786.0, 21528.0, 46576.0, 46487.0, 50330.0, 48495.0, 52101.0, 4787.0, 27721.0, 30358.0, 38438.0, 36808.0, 33035.0, 32049.0, 34604.0, 31311.0, 34681.0, 37861.0, 41187.0, 43132.0, 45724.0, 42285.0, 42736.0, 39383.0, 41909.0, 114433.0, 104644.0, 88458.0, 98506.0, 96959.0, 157740.0, 161111.0, 160491.0, 173275.0, 171213.0, 172650.0, 174156.0, 164585.0, 162134.0, 169145.0, 170864.0, 170217.0, 172422.0, 176435.0, 170172.0, 174645.0, 175084.0, 180218.0, 179246.0, 180496.0, 181662.0, 203493.0, 200980.0, 202450.0, 195913.0, 280964.0, 283127.0, 281456.0, 282368.0, 277094.0, 276052.0, 278816.0, 281641.0, 279533.0, 281816.0, 282875.0, 280712.0, 280600.0, 272199.0, 280590.0, 278692.0, 279122.0, 273088.0, 276563.0, 275891.0, 262745.0, 259794.0, 258559.0, 256418.0, 262784.0, 278650.0, 281715.0, 283757.0, 285061.0, 293357.0, 286471.0, 288851.0, 291252.0, 290198.0, 292854.0, 296128.0, 296467.0, 295552.0, 296667.0, 292141.0, 290236.0, 302631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148.0, 128.3, 99.2, 98.7, 357.4, 573.5, 782.0, 867.2, 975.4, 1044.5, 1082.0, 1198.9, 1227.7, 1535.7, 1426.1, 1647.9, 1573.9, 1676.3, 1807.9, 1868.4, 1996.4, 1976.1, 2021.1, 2246.4, 2228.4, 1996.9, 2040.1, 2264.3, 2147.1, 2127.2, 2050.6, 2026.6, 2304.5, 2118.0, 2105.4, 2199.1, 2170.3, 2117.3, 2373.4, 2914.5, 3990.0, 6682.9, 8658.4, 9439.8, 9705.0, 11170.2, 11958.7, 11901.3, 11611.6, 11970.5, 11232.9, 8729.1, 9306.6, 8735.9, 8783.2, 7212.6, 6665.2, 11537.6, 13726.6, 12962.9, 13430.7, 13742.5, 11358.6, 11187.5, 11150.9, 11278.5, 11220.4, 6543.8, 5138.4, 5353.1, 4711.3, 4469.2, 5117.2, 5111.0, 5903.8, 12826.9, 13468.8, 14587.7, 15237.0, 15119.4, 20938.3, 20961.0, 20538.1, 21422.2, 20431.7, 13323.0, 12494.7, 11848.8, 10556.6, 10934.3, 5028.1, 4941.9, 4430.0, 3552.9, 3973.0, 4335.8, 4337.6, 3878.3, 4024.9, 3506.7, 3451.4, 5354.1, 5565.8, 5509.8, 5537.2, 17770.9, 17834.8, 17488.5, 17282.6, 17589.7, 18656.0, 16749.3, 16577.6, 16830.8, 16538.4, 4001.1, 4001.1, 4833.1, 5652.2, 6191.1, 5260.5, 5655.5, 6005.3, 5754.3, 5701.8, 6844.9, 6923.7, 6048.1, 5257.3, 4912.8, 6842.3, 6499.0, 6147.7, 5984.2, 6505.0, 6133.2, 6076.1, 6192.7, 6084.0, 5627.8, 3841.1, 3905.9, 3716.4, 3705.1, 3914.1, 3130.4, 4278.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.856, 1.795, 1.811, 1.737, 1.666, 1.42, 1.392, 1.413, 1.306, 1.266, 1.199, 1.169, 1.245, 1.077, 1.097, 1.129, 1.126, 1.049, 1.125, 1.265, 1.489, 1.876, 2.001, 2.052, 2.074, 2.181, 2.219, 2.193, 2.159, 2.111, 1.951, 1.502, 1.377, 1.291, 1.28, 1.051, 0.962, 1.354, 1.486, 1.396, 1.406, 1.414, 1.162, 1.143, 1.129, 1.141, 1.128, 0.655, 0.506, 0.53, 0.481, 0.498, 0.595, 0.612, 0.685, 1.229, 1.289, 1.34, 1.34, 1.357, 1.607, 1.605, 1.665, 1.704, 1.635, 1.068, 1.008, 1.078, 1.024, 1.044, 0.492, 0.488, 0.442, 0.354, 0.393, 0.427, 0.429, 0.384, 0.405, 0.356, 0.352, 0.514, 0.547, 0.542, 0.555, 1.505, 1.543, 1.58, 1.627, 1.647, 2.063, 1.858, 1.872, 1.95, 1.905, 0.46, 0.459, 0.553, 0.629, 0.681, 0.577, 0.611, 0.64, 0.614, 0.616, 0.718, 0.722, 0.64, 0.559, 0.514, 0.667, 0.675, 0.642, 0.628, 0.679, 1.084, 1.072, 1.088, 1.074, 1.009, 0.723, 0.73, 0.703, 0.72, 0.728, 0.583, 0.743], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.12, 157.03, 100.2, 145.24, 154.81, 157.61, 154.57, 176.42, 152.17, 145.82, 147.13, 128.2, 114.48, 124.75, 114.9, 91.77, 83.6, 26.8, 41.27, 58.43, 96.01, 120.43, 152.1, 136.54, 172.24, 209.07, 204.66, 164.37, 177.26, 166.53, 108.71, 57.88, 26.87, -9.33, 61.43, 91.92, 78.23, 20.62, 53.49, 98.39, 120.79, 118.06, 123.06, 133.88, 114.54, 84.0, 131.38, 120.61, 105.21, 127.52, 152.93, 154.3, 119.09, 111.94, 65.18, 61.21, 52.21, 103.36, 84.07, 79.87, 113.15, 76.72, -9.0, -101.71, -249.49, -220.55, -174.39, -249.73, -198.56, -142.56, -102.87, -34.96, -28.59, 32.61, 28.38, 44.07, 68.56, 67.32, 60.9, 94.74, 123.52, 120.19, 116.04, 121.21, 108.68, 106.7, 108.84, 99.38, 100.35, 97.17, 111.0, 130.09, 120.4, 117.26, 87.32, 91.91, 117.67, 137.87, 57.47, 101.28, 54.41, 113.91, 133.54, 115.25, 95.18, 141.93, 102.62, 109.68, 54.29, 1.43, 71.98, 3.36, -67.96, -83.08, -88.54, -137.39, -182.64, -212.22, -251.15, -177.46, -79.8, 35.75, 67.4, 79.59, 137.06, 182.12, 155.69, 193.14, 154.1, 131.31, 153.4, 123.07, 115.76, 87.03, 53.58, 45.12, 29.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0671, 5.3167, 3.7438, 1.5176, 4.1528, 5.0761, 8.8501, 7.2878, 9.0192, 10.4727, 14.4291, 20.6284, 17.4993, 14.2044, 14.6835, 15.1812, 14.1113, 13.235, 14.8389, 13.5264, 12.1838, 13.4381, 4.7453, 7.5814, 7.3053, 7.099, 6.0586, 8.8991, 5.7838, 7.3106, 11.3313, 11.6787, 8.8503, 13.3108, 14.2325, 10.7727, 13.0553, 6.4136, 6.8176, 9.5035, 9.3258, 7.056, 2.9393, 5.0295, 3.8252, 4.7008, 4.9055, 1.6255, 2.1205, 6.0198, 6.891, 13.9847, 9.9637, 7.164, 6.8493, 10.2291, 15.485, 8.0722, 7.1171, 5.072, 3.1621, 4.5294, 5.9176, 5.3265, 7.6183, 3.9238, 4.181, 1.1013, -3.9863, -9.5652, -9.0828, -9.0196, -17.9758, -12.0284, -12.3689, -9.1516, -7.4719, -8.0038, -2.3544, -6.366, -1.9088, 1.7949, 4.2008, 7.3386, 11.5456, 15.332, 26.5479, 20.0116, 24.5004, 16.0959, 14.1103, 16.4641, 9.6987, 12.7643, 11.1633, 9.9624, 13.6623, 13.1223, 9.4155, 5.1742, 7.4622, 8.8733, 7.1822, 7.0061, 5.6375, 3.3838, 6.6781, 7.265, 5.4622, 4.3183, 4.0943, 3.6936, 3.5523, 4.1792, 2.4843, 1.1929, -0.2643, -1.0457, -0.2561, 0.1139, -4.534, -7.1624, -8.2481, -11.7452, -9.3978, -4.9066, -0.2364, 1.3585, 1.7413, 4.9896, 7.1827, 10.9139, 12.6061, 11.0881, 15.8285, 21.8379, 23.0036, 27.0016, 21.9836, 13.3431, 6.6169, 8.2662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4416, 5.2583, 6.2353, 5.9895, 5.5146, 5.1449, 3.1287, 4.5449, 4.4752, 4.8398, 5.2024, 5.4814, 4.8034, 5.4987, 6.3072, 6.0882, 5.9733, 7.3916, 7.1099, 5.3522, 3.9069, 3.0915, 3.1374, 4.6061, 4.9905, 4.4404, 2.2173, 3.8879, 4.2273, 4.3415, 4.363, 4.4421, 4.4695, 4.4155, 3.2932, 5.2816, 3.8492, 4.3422, 4.6705, 5.5813, 5.3082, 4.154, 4.2649, 3.584, 2.7971, 3.554, 4.1373, 3.7949, 3.7129, 4.3206, 2.9405, 2.0039, -0.0217, -1.7809, -1.7562, -2.6856, -6.6807, -4.6473, -5.5314, -3.4913, -2.1889, -2.7523, -0.2065, -1.3677, -0.281, 0.8229, 0.2984, 0.4121, 2.6566, 3.6294, 3.7029, 4.2273, 5.3305, 4.625, 5.5717, 6.0616, 6.0365, 6.1503, 6.6049, 7.1938, 8.0491, 7.4823, 7.8638, 6.2961, 6.8946, 7.608, 7.4102, 5.934, 5.7142, 4.584, 5.7547, 5.6797, 4.7782, 4.5445, 5.0492, 4.036, 4.1912, 2.8087, 2.5615, 2.7313, 2.0046, 0.4618, 0.8694, 0.2761, -0.7873, -2.0812, -3.2656, -5.2294, -3.3835, -1.7611, 1.0682, 0.8422, 1.1208, 3.2465, 3.7622, 4.3327, 6.0937, 5.0635, 6.7841, 8.6866, 8.0595, 7.7276, 7.8113, 5.551, 5.1602, 5.7165], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.892086, 121.015699, 67.023624, 45.218764, 33.408027, 25.998237, 20.912307, 17.236486, 14.473268, 12.326138, 10.621597, 9.249561, 8.115331, 7.171993, 6.378149, 5.697744, 5.107297, 4.600965, 4.159311, 3.767917, 3.41746, 3.089342, 2.797462, 2.538404, 2.31094, 2.113994, 1.94562, 1.796281, 1.66897, 1.565336, 1.477532, 1.402059, 1.344108, 1.296192, 1.245242, 1.185631, 1.117444, 1.046059, 0.984039, 0.931472, 0.884934, 0.831987, 0.785677, 0.747338, 0.717217, 0.692693, 0.673336, 0.656926, 0.642353, 0.623689, 0.612713, 0.599897, 0.589295, 0.581603, 0.580967, 0.583282, 0.58186, 0.578738, 0.570562, 0.556003, 0.540471, 0.527319, 0.514598, 0.501351, 0.490638, 0.475867, 0.455719, 0.423809, 0.377791, 0.325422, 0.266493, 0.188445, 0.111124, 0.034119, -0.029332, -0.074603, -0.107663, -0.119173, -0.120912, -0.111008, -0.088951, -0.062939, -0.035497, 0.000229, 0.043299, 0.087934, 0.133844, 0.181876, 0.225792, 0.268292, 0.309333, 0.347521, 0.380588, 0.410366, 0.43844, 0.466593, 0.490585, 0.512236, 0.524111, 0.531858, 0.540337, 0.547802, 0.549973, 0.548034, 0.540159, 0.534087, 0.529988, 0.524266, 0.516539, 0.510574, 0.501803, 0.492536, 0.478093, 0.4606, 0.441724, 0.420477, 0.392484, 0.362825, 0.331702, 0.296337, 0.255764, 0.20862, 0.152355, 0.099322, 0.057651, 0.03606, 0.028603, 0.031141, 0.049144, 0.078083, 0.115566, 0.162504, 0.209041, 0.257837, 0.312685, 0.36492, 0.411982, 0.451954, 0.476488, 0.487734, 0.491235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9784, 104.9859, 97.3934, 86.9585, 76.2484, 66.1984, 57.1412, 49.1602, 42.2228, 36.2435, 31.1191, 26.7452, 23.0192, 19.8498, 17.1555, 14.8639, 12.9126, 11.2503, 9.8321, 8.6192, 7.5789, 6.681, 5.9043, 5.2311, 4.6471, 4.1405, 3.7015, 3.3204, 2.9902, 2.7052, 2.4597, 2.2481, 2.0673, 1.9131, 1.7795, 1.6608, 1.5521, 1.4509, 1.3575, 1.2723, 1.1948, 1.1223, 1.0549, 0.9934, 0.9382, 0.8891, 0.8459, 0.8081, 0.775, 0.7447, 0.7183, 0.6946, 0.6736, 0.6552, 0.6403, 0.6289, 0.6195, 0.6114, 0.6032, 0.5938, 0.5831, 0.5719, 0.5605, 0.5487, 0.537, 0.5248, 0.511, 0.4936, 0.4704, 0.4414, 0.4064, 0.3628, 0.3125, 0.2568, 0.1996, 0.1447, 0.0943, 0.0516, 0.0171, -0.0085, -0.0246, -0.0323, -0.0329, -0.0263, -0.0124, 0.0077, 0.0329, 0.0627, 0.0953, 0.1299, 0.1658, 0.2021, 0.2378, 0.2723, 0.3056, 0.3378, 0.3683, 0.3971, 0.4225, 0.4444, 0.4636, 0.4804, 0.4943, 0.5051, 0.5121, 0.5165, 0.5192, 0.5202, 0.5195, 0.5177, 0.5145, 0.5101, 0.5037, 0.4951, 0.4844, 0.4716, 0.4558, 0.4372, 0.4161, 0.3922, 0.3649, 0.3336, 0.2974, 0.2578, 0.2177, 0.1814, 0.1508, 0.1269, 0.1114, 0.1047, 0.1069, 0.118, 0.1362, 0.1605, 0.191, 0.2258, 0.263, 0.3008, 0.3359, 0.3663, 0.3913], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8397, 25.6726, 24.5362, 20.7098, 18.2244, 16.2881, 14.5472, 13.0395, 12.7963, 12.0263, 11.8279, 13.1829, 14.8225, 16.1078, 19.7667, 22.1141, 22.6341, 22.4474, 20.308, 18.2453, 17.6712, 16.7945, 14.9723, 11.7501, 10.0413, 8.2253, 7.2391, 7.3572, 7.7168, 8.4841, 9.7173, 9.8909, 12.1115, 12.9892, 14.3438, 14.7609, 15.7831, 17.3216, 16.7905, 16.0719, 14.7401, 12.9236, 12.1966, 11.2608, 10.7372, 10.4668, 9.6389, 8.1439, 6.2181, 3.297, -0.9676, -4.4156, -7.5651, -13.6714, -17.2255, -20.3741, -21.3734, -21.2521, -20.654, -17.4966, -14.9485, -10.7518, -5.9046, -1.0443, 5.4076, 11.2902, 17.5074, 23.4852, 26.6598, 30.417, 30.373, 30.3379, 30.1105, 27.8984, 26.506, 25.1656, 23.1307, 22.1911, 21.4041, 20.2027, 17.78, 16.6715, 16.0837, 15.2762, 14.1954, 13.1419, 11.5274, 11.0731, 10.709, 10.2016, 9.4764, 9.5072, 8.9257, 8.2506, 7.3916, 6.6876, 5.9044, 4.9227, 2.9565, 1.5196, 0.3861, -1.7368, -4.603, -7.3891, -11.1456, -12.9588, -12.997, -11.0896, -8.74, -5.8939, -2.1262, 2.1215, 7.1033, 12.7328, 17.2126, 22.9704, 28.4905, 32.2082, 34.623, 35.5819, 33.6099, 29.4415, 25.7411], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 19.9, 15.08, 6.89, 18.29, 21.53, 41.51, 31.75, 36.85, 40.56, 58.44, 84.47, 82.96, 70.14, 71.19, 72.02, 63.77, 61.18, 64.2, 60.37, 52.67, 59.78, 19.56, 28.38, 27.8, 27.61, 25.06, 35.57, 24.93, 29.81, 42.21, 43.51, 37.53, 48.41, 52.81, 35.15, 42.82, 24.66, 25.92, 33.17, 33.13, 26.36, 9.44, 15.47, 12.52, 14.97, 15.56, 5.96, 7.7, 24.11, 27.53, 47.24, 31.75, 25.86, 25.3, 34.73, 59.31, 35.76, 33.28, 23.88, 14.38, 19.47, 24.07, 21.36, 32.66, 20.81, 21.76, 5.9, -18.99, -45.39, -42.26, -41.6, -61.72, -35.81, -36.15, -25.02, -19.93, -20.97, -5.37, -14.44, -4.25, 3.86, 9.13, 16.45, 23.74, 31.14, 59.57, 54.12, 63.95, 49.17, 46.76, 53.78, 42.06, 60.41, 57.71, 55.49, 73.29, 67.89, 61.31, 31.46, 41.37, 45.81, 41.1, 38.86, 34.24, 20.51, 33.79, 35.72, 26.87, 22.73, 22.11, 19.31, 18.86, 22.25, 14.76, 7.82, -1.67, -6.19, -1.46, 0.65, -29.46, -43.09, -46.36, -56.08, -41.23, -19.58, -0.8, 4.78, 6.05, 15.67, 22.31, 34.6, 38.24, 31.83, 43.15, 56.23, 59.07, 72.4, 69.01, 42.07, 26.53, 31.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0202, 0.4892, 0.9049, 1.1457, 0.8451, 0.9075, 1.1716, 1.2882, 1.3181, 0.7729, 1.286, 1.6904, 1.7582, 2.0293, 2.5768, 2.3381, 2.5221, 2.3266, 2.1553, 2.0127, 2.1427, 1.7316, 1.5405, 1.3889, 1.1014, 0.7262, 0.8377, 1.245, 1.7702, 1.9232, 1.9591, 2.0839, 2.7487, 2.9963, 2.672, 3.2078, 3.3376, 2.7467, 1.8964, 0.9525, -0.2228, 1.3783, 1.763, 1.3333, 1.0451, 1.1222, 1.7282, 1.7509, 1.6315, 1.6537, 1.7878, 1.3729, 1.6569, 2.3195, 2.363, 1.3672, 1.6629, 2.4919, 2.6305, 2.4469, 1.9939, 0.7941, 1.2468, 0.7159, 1.4748, 1.4116, 1.1424, 1.298, 1.3767, 0.4324, 0.1324, -2.1651, -2.2436, -0.6338, -0.8995, -1.8448, -1.6691, -0.5996, 0.8269, 0.7517, 2.4819, 2.3406, 1.8083, 2.465, 2.4577, 1.8564, 2.7199, 2.8653, 2.5421, 2.2941, 2.767, 2.9569, 2.2655, 2.7206, 2.0027, 2.0877, 2.1165, 2.1323, 2.5961, 2.5768, 2.2381, 2.1215, 1.3789, 2.013, 2.5573, 1.7882, 1.7661, 1.0542, 1.6772, 1.7398, 1.609, 1.1928, 1.7069, 1.3141, 1.4223, 0.9882, 0.2233, 0.8922, 0.7996, 0.3388, -0.4617, -0.0619, -0.184, -0.2884, -0.9234, -1.3641, -1.4154, 0.4857, 2.7773, 2.2129, 2.1389, 3.5947, 4.5111, 3.5153, 4.4008, 4.8713, 3.5895, 4.682, 4.3418, 4.9972, 2.5004, 2.086, 1.1636, 0.5832], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2221, -0.0378, 0.3796, 0.9417, 0.7386, 0.3781, 0.6, 0.907, 1.1448, 0.484, 0.9093, 0.8279, 1.4047, 0.9573, 1.5643, 1.4799, 0.8157, 1.5624, 1.4722, 1.2714, 1.3722, 1.5974, 0.7015, 0.8251, -0.8585, -0.9903, -0.131, 0.8673, 0.8908, 1.4395, 0.7538, 1.2246, 1.6673, 2.3993, 1.749, 1.7317, 2.4085, 0.9984, -0.4097, -0.843, -2.5914, -0.4221, 1.0408, 0.8164, -0.607, -0.408, 0.6697, 1.3358, 0.9695, 0.9119, 1.243, 0.7493, 0.2813, -0.2928, 0.8007, 0.5208, 1.2036, 1.4123, 1.7596, 0.7449, 0.6043, -0.3273, -0.0081, -0.7528, 0.4091, -0.1761, -0.0495, 0.4883, 0.1474, -1.3141, -1.9913, -3.8436, -3.0911, -2.6152, -5.5152, -6.8827, -3.4075, -4.2712, -0.7724, -0.1325, 0.7651, 1.1166, 1.5294, 1.5676, 1.494, 1.1107, 0.7999, 2.212, 2.1565, 1.8869, 1.8933, 1.7363, 1.7819, 1.6615, 1.3324, 1.5715, 0.9081, 1.6531, 1.9702, 1.5962, 1.4113, 0.6038, 0.87, 1.098, 1.9039, -1.7862, 0.9776, -0.2792, 0.6551, 1.1268, 0.832, 0.1636, 1.1035, 0.737, 0.6469, -0.0848, -1.2434, 0.3354, -1.1847, -1.2446, -1.4699, -1.1769, -1.3614, -2.0674, -2.6421, -3.7825, -3.5396, -1.7916, -0.4688, 1.5956, 1.611, 1.4987, 3.4045, 2.1036, 3.7211, 2.715, 1.4796, 3.3625, 2.1502, 2.5967, 1.3254, -0.7436, -0.1734, -2.2721], "thermo_temp": [null, 0.7281, 0.695, 0.8789, 0.389, 0.4377, 1.0387, 0.3842, 0.6963, 0.4742, 1.1977, 1.2493, 1.6188, 0.5505, 0.5639, 0.4191, 0.1065, 0.5294, 0.5716, 0.3811, 0.261, 0.5774, 0.999, 0.8625, 0.3535, 1.072, 1.0125, 0.8582, 1.7064, 0.7641, 0.6831, 0.7413, 1.101, 0.2405, 0.8389, 0.5637, 1.9599, 1.7165, 0.9688, 0.6556, 0.8794, 0.6065, 1.2053, 1.0431, 1.1229, 0.6475, 0.923, 1.5731, 0.929, 1.7482, 2.3061, 1.7955, 2.3686, 1.816, 0.7526, 0.648, 1.9394, 1.9141, 1.0585, 0.4848, 0.662, 0.7418, 0.5447, 0.6237, 1.3756, 2.6123, 1.5623, 0.8464, 0.5729, 1.2351, 0.871, 1.7021, 1.3896, 1.3573, 1.255, 1.4687, 1.0657, 1.5878, 1.1919, 0.8098, 1.2292, 1.7466, 2.1237, 2.4824, 0.8475, 1.9814, 4.6157, 5.0379, 1.7384, 3.6716, 1.5993, 0.8841, 2.6224, 1.2241, 0.9932, 1.0674, 0.9637, 0.7457, 2.0544, 0.6715, 0.3856, 0.4072, 0.9525, 1.2206, 0.9021, 1.0591, 0.6774, 0.5162, 1.2084, 0.6326, 0.8966, 0.9806, 0.8268, 1.5177, 0.9908, 1.0543, 0.8616, 3.5743, 1.051, 1.3333, 1.6279, 0.613, 0.777, 1.0292, 0.9639, 0.7027, 0.857, 1.1146, 1.4667, 0.8926, 1.9843, 1.5834, 1.0082, 1.115, 1.1773, 1.779, 1.7188, 2.4183, 2.1242, 2.2773, 3.2462, 0.7201, 0.5279, 2.1318, 1.5109, 1.4116, 1.6191, 2.1564, 2.1098, 1.8539, 2.1916, 2.4005, 1.175, 3.0269, 1.337, 2.8553], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5722, 0.6859, 0.7884, 0.9393, 0.8686, 0.8132, 0.7416, 0.6261, 0.6085, 0.6018, 0.5617, 0.507, 0.5198, 0.6069, 0.6534, 0.5989, 0.6849, 0.7445, 0.7651, 0.9363, 0.905, 0.8646, 0.8422, 0.8893, 0.7713, 0.7836, 0.7436, 0.9648, 1.1014, 1.0773, 1.0006, 0.9786, 0.9109, 0.9645, 0.9788, 1.005, 0.94, 0.9369, 1.0526, 1.0301, 1.1607, 1.3689, 1.4465, 1.6141, 1.6508, 1.4875, 1.3349, 1.4448, 1.5301, 1.4444, 1.2699, 1.1594, 1.0835, 0.9855, 0.9197, 1.0026, 1.2953, 1.3438, 1.2534, 1.1297, 1.1488, 1.0983, 1.2081, 1.2411, 1.2622, 1.2609, 1.2987, 1.2563, 1.3166, 1.2939, 1.2059, 1.2101, 1.3077, 1.456, 1.6427, 1.4981, 1.586, 2.1368, 2.6643, 2.4959, 2.7097, 2.5078, 2.2126, 2.2871, 2.0938, 1.8937, 1.7435, 1.6017, 1.4461, 1.5567, 1.3957, 1.2121, 1.0657, 1.0451, 1.077, 1.0452, 1.0478, 0.9804, 0.896, 0.9528, 0.8946, 0.895, 0.9105, 0.8953, 1.0085, 1.0053, 1.0142, 0.9864, 1.457, 1.3831, 1.3741, 1.4202, 1.2735, 1.1832, 1.1552, 1.1204, 1.0445, 1.0104, 1.0293, 1.1089, 1.0695, 1.2359, 1.299, 1.2462, 1.2223, 1.2141, 1.3168, 1.3899, 1.5769, 1.6764, 1.7857, 2.0512, 1.8092, 1.5762, 1.6772, 1.647, 1.6042, 1.6069, 1.7068, 1.7801, 1.7935, 1.8659, 1.9631, 1.8198, 2.0393, 1.9116, 2.0832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9445, 1.032, 1.0275, 0.9873, 0.9973, 1.0471, 1.2028, 1.1938, 1.1999, 1.1419, 1.3376, 1.4457, 1.6039, 1.4637, 1.3254, 1.3764, 1.3801, 1.3953, 1.3512, 1.3459, 1.2409, 1.2878, 1.1216, 1.0985, 1.1036, 1.1819, 1.1295, 1.1707, 1.1642, 1.1229, 1.1678, 1.2464, 1.2188, 1.1999, 1.3222, 1.2041, 1.2236, 1.1904, 1.0194, 1.0942, 1.1699, 1.122, 1.0483, 1.0153, 1.0387, 1.0289, 1.039, 1.0297, 1.0013, 1.0564, 1.121, 1.1342, 1.3214, 1.1876, 1.1343, 1.1671, 1.3448, 1.2925, 1.2015, 1.0697, 1.0919, 1.0402, 1.0832, 1.0704, 1.1068, 1.175, 1.0848, 0.9959, 0.9001, 0.793, 0.7773, 0.8237, 0.6849, 0.6998, 0.8007, 0.804, 0.8808, 0.9153, 0.9239, 0.9181, 0.9275, 0.9844, 1.0228, 1.0828, 1.0664, 1.1352, 1.3347, 1.5176, 1.3972, 1.5283, 1.3125, 1.2817, 1.2922, 1.3083, 1.2755, 1.339, 1.3654, 1.3687, 1.4217, 1.1808, 1.1465, 1.1629, 1.2034, 0.9388, 1.1075, 1.0143, 1.0493, 1.0623, 1.0782, 0.9919, 1.0129, 0.9955, 0.9868, 0.9825, 0.9156, 0.9673, 0.8328, 1.0172, 0.8313, 0.9161, 0.8471, 0.7477, 0.7096, 0.6635, 0.6403, 0.7663, 0.8636, 0.9927, 1.0592, 1.02, 1.1763, 1.158, 1.226, 1.1874, 1.1717, 1.2936, 1.302, 1.4031, 1.3836, 1.2179, 1.1844, 1.0043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8862, 0.8575, 0.8906, 0.9502, 0.9043, 0.8784, 0.7972, 0.7224, 0.6854, 0.6599, 0.5999, 0.4153, 0.3445, 0.4211, 0.4854, 0.5058, 0.5069, 0.5276, 0.5183, 0.5427, 0.5827, 0.5687, 0.6858, 0.7746, 0.7917, 0.7993, 0.8104, 0.7678, 0.7816, 0.7511, 0.6881, 0.6485, 0.702, 0.6484, 0.6116, 0.6661, 0.7008, 0.7506, 0.8521, 0.7882, 0.7924, 0.8294, 0.8546, 0.8611, 0.8714, 0.8814, 0.8741, 0.9145, 0.9231, 0.9051, 0.8267, 0.7163, 0.6189, 0.7584, 0.7706, 0.7064, 0.6469, 0.6866, 0.7676, 0.8571, 0.8443, 0.891, 0.8615, 0.8536, 0.8778, 0.9037, 0.9069, 0.9256, 0.9876, 1.1385, 1.1849, 1.1243, 1.1461, 1.1459, 1.1707, 1.1123, 1.0914, 1.0975, 1.0188, 1.0288, 1.017, 0.9556, 0.9253, 0.8653, 0.806, 0.816, 0.7304, 0.5844, 0.5006, 0.4542, 0.5253, 0.4734, 0.5896, 0.54, 0.5591, 0.5737, 0.5403, 0.4932, 0.5661, 0.6502, 0.675, 0.626, 0.6414, 0.7654, 0.7484, 0.8459, 0.7441, 0.7471, 0.7578, 0.8085, 0.7996, 0.8215, 0.8002, 0.8181, 0.8648, 0.8805, 0.9306, 0.9244, 1.0045, 0.9452, 1.065, 1.1091, 1.1679, 1.1992, 1.2429, 1.1287, 1.0165, 1.0046, 0.9595, 0.9037, 0.8495, 0.8375, 0.7761, 0.7595, 0.7813, 0.7134, 0.6695, 0.5871, 0.6429, 0.7352, 0.8668, 0.8929], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4.07, 214.41, 358.38, 382.58, 328.31, 314.89, 330.25, 300.91, 274.13, 205.1, 634.26, 699.71, 777.05, 801.55, 952.37, 670.93, 739.29, 743.02, 583.17, 491.59, 1268.78, 1064.85, 805.63, 634.48, -537.35, -124.31, -69.51, 29.67, 106.3, 403.19, 189.07, 352.79, 795.01, 692.54, 661.51, 1452.68, 1196.6, -1552.07, -6133.37, -7096.77, -5482.09, -3729.32, -1527.19, -1622.44, -2231.71, -1627.42, -394.53, -81.53, 17.37, 1001.67, 990.32, 876.58, 482.75, 1671.94, -7386.44, -3948.8, -3168.88, -1198.24, -1040.91, -1587.71, -1173.93, -1261.14, -1362.16, -761.57, -96.88, -353.7, -299.78, 11.77, -543.12, -1513.01, -2271.52, -4453.3, -1645.04, -2539.17, -11007.77, -4285.25, -4022.94, 15754.21, 14283.58, 11764.72, 14873.24, 12401.09, 10833.39, 9515.41, 7165.63, 6069.85, 7318.82, 6438.18, 5447.83, 4790.81, 4652.49, 3324.64, 3481.99, 3092.73, 2645.73, 2299.78, 2096.66, 1902.51, 4426.87, 3484.15, 3242.32, 1568.6, 17837.34, 15614.93, 13433.93, 11281.35, 9867.49, 7454.08, 7032.0, 6169.74, 4881.75, 4229.22, 3862.63, 3093.68, 3315.35, 1367.99, 1286.86, 1248.92, 538.32, -695.52, -263.71, -403.64, -1944.49, -2115.43, -1992.31, -2249.28, 118.62, 5540.71, 6127.45, 5176.92, 4510.22, 6392.37, 6267.62, 5553.93, 5315.86, 4370.75, 4305.16, 4672.78, 3628.22, 3069.25, 2649.96, -1035.36, -957.37, 521.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8778, 1.8538, 1.2399, 2.1035, 2.559, 2.6731, 3.1056, 3.6936, 3.1401, 3.6343, 3.8803, 3.344, 2.9698, 3.4422, 3.0306, 2.4328, 2.0949, 0.1907, 1.6768, 1.6805, 2.208, 2.5417, 2.7088, 2.1597, 2.7599, 3.4434, 2.9448, 2.9453, 4.0797, 3.7207, 2.0789, 0.7896, 0.1713, 0.4905, 2.1216, 2.6606, 2.308, 0.2536, 1.7974, 2.0651, 2.3515, 2.4571, 2.5434, 2.4886, 2.4381, 1.4256, 3.2994, 1.9951, 2.6789, 3.1927, 3.985, 3.6905, 2.623, 2.2072, 1.6235, 0.9648, 1.7202, 2.2466, 1.5968, 1.3272, 1.9594, 0.7603, 0.0992, -1.622, -2.6196, -2.3917, -3.105, -5.9143, -2.9949, -3.523, -1.1866, 0.3899, 0.0213, 2.6616, 1.5186, 2.5084, 3.5668, 2.8823, 2.7044, 4.664, 5.1592, 4.9234, 5.1719, 5.7553, 4.7404, 5.4438, 5.6057, 5.3003, 4.6097, 4.6569, 4.0617, 4.3489, 3.2591, 3.4832, 1.8509, 2.495, 3.289, 3.1039, 2.0297, 1.7022, 0.9402, 2.4097, 2.4853, 1.8688, 1.7351, 2.2411, 1.4525, 1.8123, 0.7163, 0.73, 1.0792, 0.505, -0.7751, -0.1085, -0.5365, -1.3498, -2.3432, -3.1267, -4.3309, -2.2618, -0.4945, 2.4356, 2.2513, 2.5127, 4.1518, 4.28, 4.7228, 5.9192, 4.3399, 5.6625, 6.9273, 6.0209, 5.2329, 5.1205, 2.7474, 2.3317, 2.8069], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -0.2517, -34.8226, -72.845, -36.9137, 834.5049, 1781.6824, 1540.4547, 1539.5523, 1751.8835, 1955.666, 1971.4996, 1387.0225, 917.0011, 1651.7293, 2306.7791, 3218.1958, 3742.6667, 4221.8441, 3954.3605, 3815.0967, 3958.2527, 3540.1273, 2873.3395, 4002.4738, 4503.1248, 4389.8739, 3362.8282, 1318.7341, 801.7199, 888.548, 1146.5187, 1336.7648, 2439.1595, 2729.0132, 3006.7704, 3824.1919, 3320.9378, 2710.6443, 3468.5111, 2698.3402, -1587.3061, -10287.2868, -18565.0443, -16629.0774, -13199.0996, -6413.7836, -1236.0639, 29.9416, 877.3129, 3288.9153, 4889.1518, 5971.7802, 13841.6209, 15774.3363, 16353.5999, 14520.2362, 13597.3304, -3070.5407, -2312.8934, -953.6382, 2259.78, 2850.3109, 1632.3856, 671.8751, 1031.0226, 36.4446, 698.5313, 1917.5363, 3300.3835, 4184.8923, 4991.0193, 3772.8421, 3074.9649, 1443.0556, 1447.9502, 24394.1388, 28448.8852, 22371.2919, 21048.4031, 18101.4673, 34589.7238, 39263.0966, 37408.1343, 37316.1831, 33230.0954, 28994.8236, 25105.5012, 18186.9145, 12923.3641, 11825.944, 10848.8681, 9257.1121, 8465.8463, 8649.388, 5945.3924, 5722.0026, 5249.9949, 6213.1741, 5733.2491, 5413.249, 5161.2262, 11535.151, 12294.4962, 11955.2561, 8649.6801, 33572.75, 41404.7104, 40312.9478, 36491.6418, 29932.8673, 24197.0338, 20530.2806, 18062.7197, 14740.292, 12767.5628, 11136.7367, 8768.9228, 6967.5087, 2924.2273, 3674.2259, 3043.0745, 2645.0795, 321.9758, 448.0266, 244.7694, -4043.1876, -6368.7439, -7134.0856, -7479.8541, -4915.738, 1628.3448, 5132.6529, 6749.2199, 7211.8361, 9385.103, 7229.9901, 6448.354, 6306.3343, 5339.5685, 5303.749, 5848.7503, 5647.8106, 4761.0343, 4320.3945, 2307.1386, 667.6577, 3880.0871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.27, 94.57, 85.03, 86.76, 88.4, 88.82, 90.19, 88.53, 90.83, 91.68, 93.97, 94.67, 95.09, 84.1, 83.76, 83.65, 82.43, 82.22, 85.41, 85.95, 78.95, 81.09, 68.91, 68.81, 65.63, 65.2, 63.96, 74.37, 64.0, 63.59, 69.47, 70.28, 56.29, 60.11, 70.88, 51.85, 34.38, 25.05, 21.54, 23.82, 34.61, 30.28, 30.38, 30.28, 34.17, 35.59, 37.87, 47.94, 47.65, 49.87, 59.53, 73.08, 87.67, 75.24, 72.92, 78.88, 81.14, 78.24, 77.43, 74.74, 74.86, 67.33, 67.22, 64.77, 66.98, 66.68, 44.17, 50.52, 46.26, 33.36, 62.66, 67.39, 60.35, 56.94, 56.9, 68.76, 68.51, 72.54, 73.52, 72.5, 73.88, 78.34, 76.11, 79.37, 70.68, 69.08, 77.68, 87.3, 87.43, 68.31, 69.26, 66.6, 52.42, 57.75, 58.46, 58.31, 80.01, 77.21, 76.06, 68.4, 88.69, 88.69, 88.56, 90.5, 90.52, 85.05, 87.41, 87.35, 84.51, 82.87, 81.02, 82.05, 82.72, 81.05, 36.98, 37.33, 32.79, 31.04, 25.27, 32.44, 25.04, 21.6, 22.95, 23.46, 27.77, 43.5, 39.26, 45.97, 53.68, 57.13, 66.79, 69.76, 73.65, 71.58, 86.2, 90.47, 86.47, 88.93, 85.37, 64.02, 59.74, 45.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0027, -0.0026, -0.0026, -0.0029, -0.003, -0.003, -0.0008, -0.0007, -0.0008, -0.001, -0.0007, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0005, 0.0004, 0.0004, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 592.8571, 468.0851, 500.6849, 1201.0526, 1140.0, 760.7843, 5076.0, 142.2078, 1719.774, 2378.125, 3459.2, 1542.3529, 1248.227, -4.8471, -33.9758, -19.5225, 24.4014, -33.4142, 530.6452, 220.2733, 64.915, 390.0804, 28.6247, -12.9887, -71.3644, -31.7335, -55.2341, 41.1442, 145.0102, -25.5381, 181.4849, 87.1203, -33.9971, 180.2987, 213.2615, 540.4814, 570.5286, 1592.5362, 796.6248, 312.5918, 1982.6087, 161.6602, -15.7938, -18.4375, 234.549, 181.2987, -24.1074, 639.2032, -14.4951, -62.3762, -92.7394, -83.0843, 353.1472, 483.2655, -85.121, -4.4032, 92.8266, 406.9923, -61.0181, -6.7636, 20.0948, -88.432, -12.5787, 101.5891, 137.1839, -34.3964, -93.3563, -48.6657, 49.526, 32.8191, 1137.6109, 84.9424, 304.1448, 280.614, 9.5657, 1703.5905, -26.636, -15.045, 167.2241, -20.4475, -58.2146, -87.208, 146.6903, -79.5187, -89.8172, -82.4395, -82.6764, -84.2256, 11.2251, -89.6958, 38.1615, -79.7985, -59.8404, 89.9612, 53.3055, -22.5764, 124.4371, 85.3121, -53.2431, 280.2792, 4443.5806, -10.8041, -58.3603, -70.3337, 4.1264, 676.1811, -46.1628, -27.8785, 171.675, 209.8628, -90.7059, -52.3778, 189.3426, 53.725, -91.6304, 16.6436, 301.7953, 240.3122, -34.1107, -73.8947, 386.9754, 4.4602, -79.3651, -40.7418, 255.7417, 908.6916, -67.1604, -72.037, -82.7441, 228.8149, 45.0998, -62.3596, -30.9065, -65.8679, -80.2675, 33.8868, 218.1377, -57.263, -76.0737, -52.3971, -41.9384, 393.3096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 14.57, 15.05, 14.79, 14.6, 14.75, 13.67, 13.91, 14.04, 14.05, 13.1, 11.2, 9.31, 9.44, 9.76, 9.98, 13.41, 14.96, 14.9, 15.0, 15.08, 14.58, 14.38, 14.56, 14.9, 14.83, 14.48, 14.96, 14.88, 16.38, 17.14, 17.34, 16.87, 17.94, 17.86, 17.86, 17.61, 17.59, 17.66, 17.58, 17.49, 17.41, 17.28, 16.96, 16.97, 18.6, 19.23, 18.54, 18.6, 17.75, 16.8, 17.03, 17.02, 16.15, 16.26, 16.38, 14.14, 12.66, 12.53, 12.64, 13.4, 13.63, 15.04, 15.95, 15.65, 13.38, 19.51, 21.99, 21.84, 23.4, 24.26, 24.14, 26.07, 26.35, 26.54, 26.63, 26.6, 26.6, 27.51, 27.49, 27.19, 27.08, 26.28, 25.69, 25.75, 25.36, 18.56, 16.96, 16.33, 14.74, 14.2, 14.17, 11.44, 11.37, 11.23, 11.12, 10.53, 11.05, 9.23, 9.43, 10.3, 10.3, 10.23, 9.75, 9.67, 10.0, 10.02, 10.66, 10.62, 10.53, 10.39, 11.04, 11.12, 10.39, 10.33, 10.2, 10.51, 11.58, 13.65, 14.84, 16.69, 16.67, 16.62, 17.69, 17.61, 17.46, 17.88, 17.95, 18.25, 18.63, 18.64, 18.04, 18.04, 19.27, 19.02, 18.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3698, 1.0335, 1.4177, 1.6236, 1.6682, 1.8246, 2.0905, 1.7536, 1.8697, 1.9156, 1.6498, 1.5132, 1.8193, 1.6906, 1.4293, 1.264, 0.4517, 1.0655, 1.08, 1.2652, 1.4281, 1.5711, 1.3406, 1.6171, 1.8828, 1.7852, 1.7046, 2.0733, 1.9043, 1.2221, 0.7493, 0.5592, 0.6497, 1.0828, 1.2121, 1.095, 0.5111, 0.9954, 1.1246, 1.1913, 1.1988, 1.2079, 1.2023, 1.1617, 0.8268, 1.3621, 0.958, 1.1106, 1.2206, 1.464, 1.3778, 1.0315, 1.0609, 0.889, 0.6967, 0.8902, 1.0538, 0.939, 0.8985, 1.0519, 0.7113, 0.5316, 0.1124, -0.1699, -0.0682, -0.1841, -0.8222, -0.146, -0.2056, 0.2736, 0.5486, 0.4673, 0.919, 0.6805, 0.8429, 1.0089, 0.8389, 0.7761, 1.1212, 1.2082, 1.1306, 1.1648, 1.3133, 1.0834, 1.2271, 1.2748, 1.2176, 1.1832, 1.2131, 1.3134, 1.4643, 1.2645, 1.3326, 0.9247, 1.1132, 1.3223, 1.3075, 0.9611, 0.9824, 0.7977, 1.1398, 1.1779, 1.0112, 0.9878, 1.1476, 0.9224, 1.0061, 0.6971, 0.6951, 0.7823, 0.6098, 0.286, 0.4692, 0.3726, 0.1789, -0.0414, -0.2217, -0.5268, 0.0356, 0.4657, 1.0601, 0.9818, 1.0092, 1.3914, 1.4222, 1.4465, 1.6852, 1.2992, 1.4992, 1.7344, 1.4655, 1.2934, 1.2425, 0.7399, 0.6723, 0.7698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7667, 3.8092, 4.2143, 4.11, 4.5412, 5.6336, 6.1964, 6.025, 5.6143, 6.2303, 7.3976, 7.2896, 7.5459, 8.9544, 8.2133, 8.3833, 8.6498, 7.9048, 7.1495, 7.7723, 7.0587, 6.3039, 5.2067, 4.6752, 4.0484, 3.4183, 3.0656, 4.2405, 5.1294, 4.8592, 6.174, 8.0744, 7.6831, 7.6342, 10.141, 9.5691, 8.9643, 7.874, 7.3221, 6.7241, 6.0519, 5.4679, 5.013, 4.7081, 4.3887, 4.2529, 4.5296, 4.7639, 5.1608, 5.4157, 5.278, 4.8066, 6.2811, 5.5293, 5.1454, 5.055, 6.7209, 5.6806, 5.1324, 4.6951, 4.3511, 4.1003, 3.8032, 3.4916, 3.1642, 2.4414, 3.1278, 2.7108, 2.591, 3.1173, 4.1864, 4.9674, 5.8246, 7.8614, 8.7701, 9.7231, 10.1831, 10.4287, 10.721, 10.7626, 9.0305, 8.0323, 9.3497, 9.242, 8.9611, 10.3265, 10.8053, 9.1898, 8.3343, 8.2427, 7.1885, 6.6166, 6.347, 5.8894, 5.1397, 5.0687, 5.5351, 6.1532, 5.1871, 4.7216, 4.351, 3.8465, 4.3853, 4.3636, 3.8133, 3.416, 3.1442, 3.42, 3.5511, 3.174, 2.9051, 3.4314, 3.1993, 3.0309, 2.6026, 2.3712, 2.2987, 2.3176, 2.4493, 2.4745, 2.4605, 2.9002, 3.582, 4.4139, 5.6176, 5.8295, 6.023, 5.8469, 5.8302, 5.9355, 8.9248, 9.5757, 9.9794, 11.7891, 11.3672, 11.081, 12.309, 11.1417, 9.3822, 7.8556, 6.6729, 6.1132, 5.3746], "mkt_dynamics": [1.372682, 0.830947, 0.279921, -0.004516, -0.244699, -0.270344, -0.458615, -0.731983, -0.89919, -1.010406, -1.040172, -1.090198, -1.098041, -0.888805, -0.496656, -0.026348, 0.303321, 0.417765, 0.497941, 0.518599, 0.703466, 0.70628, 0.853062, 0.963785, 1.116013, 1.407395, 1.537508, 1.746243, 1.786635, 1.858853, 1.822083, 1.69183, 1.738362, 1.62783, 1.521244, 1.348389, 0.768444, 0.279502, -0.142977, -0.419564, -0.389818, -0.135772, 0.063922, 0.231912, 0.556772, 0.635798, 0.881181, 1.259788, 1.435144, 1.515212, 1.384675, 0.941817, 0.408687, 0.058593, -0.062938, -0.134928, -0.345584, -0.47728, -0.64572, -0.673076, -0.439919, -0.181074, -0.099088, 0.098143, 0.196598, 0.394468, 0.650607, 0.741783, 0.857479, 0.885584, 1.025349, 1.020082, 1.046322, 0.768503, 0.209194, -0.103115, -0.309224, -0.380431, -0.251385, -0.167913, -0.301857, -0.422685, -0.711006, -0.926203, -1.000723, -1.146261, -1.114166, -1.133213, -1.191447, -0.999213, -0.862927, -0.729472, -0.391161, -0.263103, -0.013396, 0.259614, 0.366697, 0.497813, 0.613834, 0.669729, 0.744478, 0.844177, 0.938645, 1.051474, 1.162946, 1.332013, 1.425472, 1.551323, 1.610099, 1.583381, 1.751273, 1.665548, 1.575459, 1.257284, 0.927313, 0.752049, 0.633383, 0.601808, 0.384079, 0.09727, -0.048505, -0.007555, -0.038629, 0.022699, 0.011666, -0.162441, -0.214852, -0.391285, -0.6508, -0.829763, -1.044302, -1.128152, -1.237074, -1.286299, -1.249689, -1.279557, -1.292874, -1.307235, -1.352538, -1.101113, -0.770317, -0.386895, -0.011838, 0.330129, 0.635084, 0.820001, 0.979268, 0.908353, 0.846254, 0.903857, 0.924942, 0.988258, 1.027682, 0.968478, 0.677267, 0.550466], "market_activity_top_line": [31.563644, 31.324668, 31.349392, 31.553409, 31.701515, 31.814246, 31.548545, 31.386848, 31.337286, 31.353749, 31.294218, 31.136268, 31.134934, 31.184377, 31.440076, 31.927278, 32.28507, 32.508263, 32.791117, 33.070512, 33.298413, 33.269362, 33.539902, 33.953734, 34.360767, 34.894892, 35.615818, 35.962439, 36.420803, 36.873118, 37.045031, 37.09622, 37.481167, 37.702182, 37.739353, 37.691329, 37.204041, 37.231981, 37.277024, 37.457599, 38.000496, 38.652006, 38.946552, 39.466971, 40.183901, 40.70871, 41.109425, 41.898227, 42.408676, 42.216922, 41.610873, 41.23954, 41.053663, 41.164623, 41.366032, 41.773554, 41.452294, 41.730165, 42.093264, 42.522261, 42.969481, 43.409345, 43.671638, 43.834122, 43.613876, 44.154448, 44.1815, 44.430303, 44.8117, 45.492583, 45.93357, 45.98328, 46.039052, 45.871382, 45.597456, 45.650235, 45.839348, 46.035401, 46.208496, 46.569104, 46.411741, 46.055799, 45.667845, 45.351956, 45.064945, 44.771249, 44.333214, 44.052089, 43.731863, 43.561933, 43.491839, 43.394141, 43.468121, 43.794827, 44.375977, 45.080818, 45.344088, 45.352645, 46.032292, 46.725933, 47.172416, 47.630075, 48.228915, 48.327105, 48.646147, 49.046871, 49.316443, 49.500088, 49.771272, 50.132037, 50.686453, 50.949596, 51.285224, 51.057545, 51.113697, 51.484817, 51.87835, 51.885974, 51.981563, 51.775708, 52.109048, 52.518261, 52.717654, 52.867791, 53.22462, 53.186442, 53.297851, 53.054182, 52.950769, 52.967156, 52.853079, 52.546934, 52.494042, 52.402224, 52.226395, 51.978573, 51.766145, 51.441984, 51.25231, 51.178244, 51.294524, 51.650007, 52.645553, 53.901012, 54.884832, 55.664858, 56.763074, 57.108247, 57.703111, 58.680996, 59.159393, 59.33894, 59.477877, 58.72, 58.393392, 58.256794], "market_activity_min_gap": [3.805518, 3.66598, 3.632277, 3.707055, 3.667252, 3.565627, 3.25307, 2.969482, 2.592764, 2.341174, 1.959375, 0.247384, 0.431635, 1.083824, 1.264584, 1.1861, 1.073751, 0.968975, 0.94901, 0.972297, 1.030703, 1.011849, 1.150401, 1.306612, 1.516904, 1.726589, 2.073434, 2.355643, 2.733855, 3.037955, 3.259324, 3.389313, 3.623661, 3.891416, 4.052868, 4.156271, 3.960839, 3.878124, 3.815746, 3.792384, 3.701648, 3.51533, 3.40324, 3.384788, 3.461241, 3.510751, 3.518941, 3.61931, 3.69928, 3.626406, 3.422139, 3.089087, 2.839892, 2.75523, 2.707996, 2.661542, 2.515377, 2.462758, 2.497324, 2.569418, 2.596928, 2.601786, 2.674255, 2.709211, 2.614304, 2.638351, 2.383988, 2.281535, 2.200003, 2.217232, 2.243974, 2.214614, 2.153772, 2.110714, 2.087739, 2.110232, 2.175612, 2.323488, 2.451078, 2.492161, 2.334958, 2.066666, 1.467705, -1.196971, -3.039217, -4.736294, -8.506976, -9.412741, -10.207767, -9.042945, -6.817809, -6.339669, -4.844742, -3.817655, -2.919856, -2.43303, -2.1394, -1.809559, -1.143294, -0.463838, -0.069743, 0.273439, 0.694382, 1.014373, 1.334745, 1.730285, 2.163391, 2.567524, 2.980643, 3.470591, 3.913836, 4.24846, 4.455603, 4.429788, 4.439608, 4.415217, 4.075701, 3.790904, 3.426867, 3.132946, 3.004848, 2.826145, 2.755565, 2.57739, 2.480585, 2.377792, 2.226609, 1.967661, 1.818189, 1.715966, 1.548568, 1.122583, 0.611721, -0.090181, -1.065766, -2.317447, -3.78589, -5.946648, -6.270122, -5.184724, -3.036387, -2.113745, -1.153451, -0.694248, -0.197237, 0.171686, 0.551265, 0.775828, 1.0795, 1.416675, 1.778884, 2.116028, 2.400826, 2.53746, 2.69401, 2.830713], "market_activity": [null, null, null, null, 39.7145, 44.36145, 38.88635, 28.261125, 18.124863, 10.542206, 8.442378, 5.819364, 4.425232, 3.714641, 8.959871, 23.92321, 38.422005, 48.843278, 55.340164, 56.260057, 55.403978, 50.267714, 48.579057, 51.490079, 57.323339, 70.767595, 83.332972, 90.866111, 95.433056, 97.716528, 92.715089, 86.172319, 81.767235, 76.449192, 72.031946, 67.776273, 50.187062, 37.610406, 30.213228, 28.947314, 42.897032, 59.642566, 71.171483, 82.246891, 90.228271, 95.114135, 97.557068, 98.778534, 99.389267, 92.104283, 72.787642, 46.692471, 31.238285, 22.671593, 22.265571, 31.935286, 32.614218, 35.240259, 39.260404, 42.709302, 54.464601, 63.188176, 66.568413, 64.845956, 54.219103, 51.388127, 45.871888, 43.927144, 50.031772, 56.499161, 65.017856, 66.142528, 62.146839, 49.290419, 33.382635, 24.928567, 22.133834, 24.887017, 31.179808, 38.347704, 36.487002, 27.044426, 13.992888, 4.265219, -2.05219, -6.599845, -9.361698, -10.742624, -11.433087, -11.778318, -11.950934, -12.037242, -7.895946, -0.479048, 10.269851, 27.757325, 39.648988, 42.005494, 47.205272, 52.767311, 59.44593, 69.35364, 75.65692, 72.48291, 70.328955, 69.880103, 67.075326, 66.793113, 66.794857, 67.470353, 71.789277, 74.654988, 76.621319, 70.177285, 60.902292, 57.126496, 55.023273, 54.173512, 52.404531, 43.57579, 38.51562, 39.76466, 40.99498, 44.11564, 46.05547, 41.657935, 37.869193, 30.212721, 21.013211, 16.18378, 10.555015, 5.338258, 2.515029, -0.731111, -3.904505, -6.078278, -8.598389, -10.360969, -11.24226, -11.682905, -9.165977, -1.726089, 15.868306, 41.660803, 58.149551, 69.149376, 78.561438, 83.919844, 87.271022, 92.633086, 91.154343, 88.750171, 83.204586, 62.395668, 43.716709, 32.169254], "market_activity_raw": [null, null, null, null, 39.7145, 49.0084, 33.41125, 17.6359, 7.9886, 2.95955, 6.34255, 3.19635, 3.0311, 3.00405, 14.2051, 38.88655, 52.9208, 59.26455, 61.83705, 57.17995, 54.5479, 45.13145, 46.8904, 54.4011, 63.1566, 84.21185, 95.89835, 98.39925, 100.0, 100.0, 87.71365, 79.62955, 77.36215, 71.13115, 67.6147, 63.5206, 32.59785, 25.03375, 22.81605, 27.6814, 56.84675, 76.3881, 82.7004, 93.3223, 98.20965, 100.0, 100.0, 100.0, 100.0, 84.8193, 53.471, 20.5973, 15.7841, 14.1049, 21.85955, 41.605, 33.29315, 37.8663, 43.28055, 46.1582, 66.2199, 71.91175, 69.94865, 63.1235, 43.59225, 48.55715, 40.35565, 41.9824, 56.1364, 62.96655, 73.53655, 67.2672, 58.15115, 36.434, 17.47485, 16.4745, 19.3391, 27.6402, 37.4726, 45.5156, 34.6263, 17.60185, 0.94135, -5.46245, -8.3696, -11.1475, -12.12355, -12.12355, -12.12355, -12.12355, -12.12355, -12.12355, -3.75465, 6.93785, 21.01875, 45.2448, 51.54065, 44.362, 52.40505, 58.32935, 66.12455, 79.26135, 81.9602, 69.3089, 68.175, 69.43125, 64.27055, 66.5109, 66.7966, 68.14585, 76.1082, 77.5207, 78.58765, 63.73325, 51.6273, 53.3507, 52.92005, 53.32375, 50.63555, 34.74705, 33.45545, 41.0137, 42.2253, 47.2363, 47.9953, 37.2604, 34.08045, 22.55625, 11.8137, 11.35435, 4.92625, 0.1215, -0.3082, -3.97725, -7.0779, -8.25205, -11.1185, -12.12355, -12.12355, -12.12355, -6.64905, 5.7138, 33.4627, 67.4533, 74.6383, 80.1492, 87.9735, 89.27825, 90.6222, 97.99515, 89.6756, 86.346, 77.659, 41.58675, 25.03775, 20.6218], "market_activity_distance": [9.84347, 8.360938, 7.842277, 7.891575, 7.751544, 7.470834, 5.973407, 4.918971, 4.089497, 3.605486, 3.029899, 2.329104, 1.980863, 1.759085, 2.138676, 3.267563, 3.962594, 4.215627, 4.669549, 5.121513, 5.452833, 5.034557, 5.535587, 6.378349, 7.221099, 8.335632, 9.991288, 10.535688, 11.389765, 12.079961, 11.94449, 11.40728, 11.804726, 11.820173, 11.293618, 10.545372, 8.608635, 8.00086, 7.472929, 7.294411, 7.994903, 8.825621, 8.839813, 9.430524, 10.494422, 11.036733, 11.22172, 12.306276, 12.685281, 11.386557, 9.144247, 7.539265, 6.491509, 6.125975, 5.962229, 6.407543, 5.260855, 5.432179, 5.824789, 6.381111, 6.927056, 7.421755, 7.555369, 7.429293, 6.421245, 7.058485, 6.396257, 6.356356, 6.601215, 7.506701, 7.894676, 7.492115, 7.055174, 6.227588, 5.300991, 5.067955, 5.097209, 5.285287, 5.415585, 5.790024, 4.982933, 3.740985, 2.598585, 1.8665, 1.233662, 0.628964, -0.160138, -0.630487, -1.089386, -1.343901, -1.467024, -1.602176, -1.531267, -0.797, 0.367603, 1.897137, 2.390274, 2.37968, 3.771719, 5.231558, 6.145159, 6.980509, 8.078814, 8.076867, 8.449097, 9.028512, 9.377402, 9.512708, 9.808744, 10.307776, 11.064774, 11.168223, 11.247077, 10.096759, 9.51392, 9.464407, 9.153741, 8.288237, 7.548854, 6.407944, 6.372922, 6.434919, 6.294703, 5.967369, 6.067964, 5.508083, 5.167156, 4.188835, 3.624254, 3.315133, 2.779615, 1.982447, 1.697534, 1.316247, 0.885023, 0.416491, 0.081217, -0.353269, -0.630396, -0.755094, -0.641949, -0.084993, 1.722879, 3.799281, 5.363334, 6.562971, 8.266179, 8.550202, 9.221794, 10.447722, 10.884148, 10.804887, 10.612717, 8.91674, 8.099251, 7.544599], "market_activity_roc": [null, null, null, null, 0.436803, 1.562915, 0.635269, -0.52787, -1.148932, -1.447455, -0.806145, -0.79836, -0.645723, -0.540197, 0.466086, 2.540478, 3.694037, 4.24535, 4.297194, 3.580744, 3.138736, 2.341248, 2.2835, 2.670724, 3.190404, 4.885967, 6.189392, 5.916006, 5.995314, 5.669099, 4.01286, 3.152681, 2.911424, 2.248424, 1.874265, 1.604231, -0.739374, -1.247145, -1.225058, -0.620116, 2.140776, 3.813993, 4.478705, 5.364391, 5.745728, 5.32108, 5.553439, 6.16023, 5.536483, 3.704888, 1.219788, -1.572112, -3.195132, -2.4926, -0.588406, 1.294908, 0.971, 1.373854, 1.758041, 1.792299, 3.66008, 4.0239, 3.749707, 3.085116, 1.499657, 1.716458, 1.16749, 1.360084, 2.746429, 3.030578, 3.965619, 3.49531, 2.73891, 0.832661, -0.731739, -0.724274, -0.433771, 0.357563, 1.340075, 2.012846, 1.248694, 0.044309, -1.170025, -2.613638, -2.901843, -2.789117, -2.922474, -2.866176, -2.958135, -2.7011, -1.897843, -1.493568, -0.603089, 0.534627, 2.032883, 3.886877, 4.315731, 3.557082, 3.732459, 3.649257, 4.03212, 5.021603, 4.771918, 3.426731, 3.124137, 2.974583, 2.254929, 2.427174, 2.312876, 2.212508, 2.777998, 2.928294, 3.041819, 1.846141, 0.842916, 1.050491, 1.156524, 1.62254, 1.697913, 0.565003, 0.44469, 1.218609, 1.416062, 2.109257, 2.140841, 1.272283, 1.100574, 0.352561, -0.514519, -0.412297, -0.834503, -0.956094, -0.86255, -1.06657, -1.18571, -1.081625, -1.386628, -1.832441, -1.86512, -1.539729, -0.911061, 0.404384, 2.7184, 5.320167, 6.999398, 7.773186, 7.821213, 5.950232, 5.134896, 5.418388, 4.221616, 3.906079, 3.075685, 0.066468, -1.294809, -1.823669], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 1.0313, 1.8818, 4.1009, 4.9408, 4.7154, -0.5587, 4.6291, 6.9759, 7.1725, 8.7901, 10.7641, 5.8969, 7.624, 7.9161, 3.8446, 2.708, 5.9003, 4.0822, 0.3139, -1.6779, -14.8442, -5.2643, -3.7911, -0.8503, 1.5424, 3.2608, 0.642, 3.8497, 6.3091, 5.5979, 5.1895, 8.1376, 6.6452, -5.2735, -11.4603, -12.7403, -9.5509, -2.2021, 0.0502, -1.2825, -10.7749, -3.0809, -0.7548, 0.4899, 1.0486, 1.5934, 1.8663, 1.7561, -4.1027, 3.421, -3.1451, -0.5678, 1.1373, 4.0623, 3.4253, -2.0667, -0.7858, -3.1077, -5.8654, -2.024, 0.8199, -0.5201, -0.4334, 2.2157, -4.7964, -7.4589, -14.169, -17.3932, -14.0341, -14.8149, -21.8615, -9.1533, -9.4669, -0.5606, 3.8561, 2.094, 8.6094, 4.0468, 5.9253, 7.5966, 4.3477, 3.1093, 7.5221, 7.9751, 6.2618, 6.2589, 7.6257, 3.5583, 5.2158, 5.6904, 4.9057, 4.3989, 4.8957, 5.9156, 7.3455, 3.5841, 4.4843, -3.2723, -0.106, 2.7595, 2.9289, -2.2803, -1.1616, -4.2307, 1.386, 2.1806, -0.7795, -0.3982, 2.2202, -2.2445, -0.3766, -6.0897, -4.9831, -2.6893, -5.5461, -11.3153, -6.7039, -7.7687, -10.5462, -13.4127, -15.143, -18.142, -6.129, 1.3095, 9.5676, 7.6159, 7.3371, 11.4375, 11.1085, 10.754, 12.4402, 5.5555, 7.7354, 9.694, 5.6455, 3.6101, 3.2847, -6.0106, -6.1191, -3.4399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795837, 0.78296, 0.65571, 0.705849, 0.783565, 0.840692, 0.904415, 0.942649, 0.94083, 0.956179, 0.961512, 0.933325, 0.91064, 0.911029, 0.827806, 0.718679, 0.615153, 0.395315, 0.335828, 0.301974, 0.310375, 0.351641, 0.42603, 0.425633, 0.476683, 0.528564, 0.566667, 0.582218, 0.615568, 0.654768, 0.614543, 0.529692, 0.415146, 0.345107, 0.386201, 0.445254, 0.466303, 0.346026, 0.372029, 0.42996, 0.492086, 0.499346, 0.499156, 0.494406, 0.484031, 0.366019, 0.405171, 0.387584, 0.424012, 0.459097, 0.530387, 0.568555, 0.494015, 0.451214, 0.378989, 0.279086, 0.255038, 0.235153, 0.186797, 0.154516, 0.17493, 0.085882, -0.023873, -0.205422, -0.324397, -0.333682, -0.332403, -0.325814, -0.321861, -0.317548, -0.26371, -0.191136, -0.121966, 0.068933, 0.156253, 0.2018, 0.283311, 0.320471, 0.327317, 0.417717, 0.436983, 0.436113, 0.439998, 0.460262, 0.432724, 0.429548, 0.43073, 0.41994, 0.399795, 0.39152, 0.401131, 0.436197, 0.422172, 0.418948, 0.321475, 0.39623, 0.4843, 0.545307, 0.520898, 0.507802, 0.468074, 0.529914, 0.585516, 0.575768, 0.567285, 0.44786, 0.310977, 0.257968, 0.137377, 0.062298, 0.031159, -0.044516, -0.213536, -0.270564, -0.355422, -0.41063, -0.443298, -0.47226, -0.498884, -0.519995, -0.474328, -0.269086, -0.118158, 0.009057, 0.206036, 0.409013, 0.534074, 0.63049, 0.637624, 0.662227, 0.665715, 0.63847, 0.599972, 0.573791, 0.435515, 0.284561, 0.206184], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.1951, 0.2043, 0.2019, 0.1983, 0.192, 0.1839, 0.187, 0.2, 0.2225, 0.2505, 0.286, 0.3325, 0.3905, 0.452, 0.52, 0.5915, 0.653, 0.705, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.99, 0.9785, 0.9615, 0.9425, 0.925, 0.91, 0.901, 0.8965, 0.895, 0.895, 0.897, 0.9145, 0.9335, 0.9525, 0.96, 0.9555, 0.9385, 0.9075, 0.8725, 0.836, 0.8, 0.749, 0.708, 0.6755, 0.668, 0.6815, 0.7055, 0.741, 0.7775, 0.812, 0.8465, 0.8885, 0.923, 0.9515, 0.967, 0.973, 0.965, 0.9475, 0.925, 0.9, 0.877, 0.8655, 0.8545, 0.843, 0.836, 0.8275, 0.817, 0.7965, 0.768, 0.737, 0.7015, 0.654, 0.5975, 0.535, 0.466, 0.4, 0.3485, 0.33, 0.3235, 0.334, 0.361, 0.405, 0.462, 0.525, 0.588, 0.6475, 0.7045, 0.746, 0.7805, 0.807, 0.827, 0.8445, 0.86, 0.875, 0.89, 0.905, 0.92, 0.935, 0.954, 0.972, 0.983, 0.9885, 0.99, 0.988, 0.9825, 0.9785, 0.976, 0.975, 0.979, 0.982, 0.974, 0.9595, 0.9365, 0.919, 0.9055, 0.8885, 0.8465, 0.7865, 0.7135, 0.6345, 0.565, 0.5005, 0.4355, 0.361, 0.286, 0.236, 0.236, 0.2705, 0.3265, 0.3905, 0.455, 0.52, 0.593, 0.672, 0.757, 0.8235, 0.8665, 0.891, 0.8945, 0.8955, 0.891], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, 4.167438, 4.405773, 3.636204, 3.223665, 2.228956, 2.417899, 1.366454, 1.13815, 0.875148, 0.565363, 1.521379, 2.174742, 1.792005, 2.151798, 3.322682, 2.357988, 2.656608, 2.692594, 1.821238, 1.600447, 2.196662, 1.438741, 1.320046, 2.134528, 0.162849, 2.143064, 1.993789, 1.792331, 1.806744, 3.310997, 2.836853, 4.143478, 5.17635, 4.510522, 4.757904, 6.501061, 5.201051, 3.338785, 1.093578, 1.781228, 2.600381, 2.801227, 2.880152, 1.96804, 1.437574, 2.094056, 2.212207, 2.5427, 2.734782, 2.071345, 1.527179, 2.523088, 1.685342, 2.023747, 1.375732, 1.283871, 1.287737, 2.898521, 3.324669, 3.03006, 2.944195, 2.339326, 2.854823, 1.691943, 1.554476, 2.019943, 2.128805, 2.112616, 1.220477, 0.757916, -0.072696, -1.221049, -1.256135, -1.71697, -1.884896, -1.394951, -1.727284, -0.802142, -0.212831, -0.849388, -0.084438, -0.168284, 0.26961, 0.955468, -0.222073, -0.493185, 0.446102, 0.227633, 0.166756, 0.263261, 0.671229, 1.546256, 0.851694, 0.860827, 0.544107, 0.671476, 1.088262, 0.753886, 1.249353, 0.582564, 0.473969, 0.364679, 0.394713, 0.504294, 0.174893, 0.116795, 0.454771, 1.206279, 0.663382, 0.989242, 0.677799, 0.730773, 0.858655, 0.584427, -0.096785, -1.63264, -1.114577, -0.713441, -1.508505, -2.590144, -2.355723, -2.574027, -2.176314, -2.752969, -2.972898, -4.336548, -3.546876, -3.524656, -2.298279, -3.113629, -3.450775, -1.885258, -1.067275, -0.96927, 0.40561, 0.816712, 2.781203, 4.76266, 6.008134, 3.162611, 1.872945, -0.398961, -0.24226, -0.113596], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [31.321429, 30.88698, 31.358213, 32.232702, 31.884378, 31.874932, 30.85034, 30.777091, 31.202227, 31.415188, 30.572783, 29.564905, 31.183743, 31.734236, 32.282075, 32.529153, 32.532201, 32.72186, 33.208465, 33.492937, 33.580626, 33.020066, 34.016409, 34.705198, 34.984147, 35.663664, 36.640674, 36.24188, 37.022206, 37.467458, 37.122915, 37.052596, 38.13625, 38.02333, 37.672025, 37.457349, 35.630578, 37.336328, 37.53984, 38.195427, 38.860596, 39.467083, 39.163494, 40.206544, 41.329419, 41.379853, 41.511425, 43.084554, 43.033705, 41.49253, 40.282264, 39.730946, 40.099151, 41.825319, 42.484663, 42.25189, 40.314613, 42.228741, 42.910344, 43.325039, 43.547787, 43.784897, 43.946239, 43.990313, 43.058117, 45.287187, 44.094507, 44.821683, 45.39455, 46.573859, 46.557319, 45.637513, 45.964301, 45.522498, 44.924793, 45.768109, 46.546822, 46.333462, 46.338424, 47.064145, 45.938102, 45.315291, 43.584994, 42.118966, 42.328614, 41.521182, 37.701871, 40.046882, 39.368094, 41.579593, 43.068893, 42.625043, 45.247411, 44.068051, 45.061248, 46.128653, 45.415891, 45.20992, 47.215695, 47.887205, 47.710921, 48.060902, 49.013451, 48.272204, 49.146062, 49.64288, 49.635816, 49.693019, 50.091548, 50.72416, 51.62073, 51.142485, 51.661272, 50.365001, 51.271186, 52.325495, 52.533688, 51.6542, 51.916681, 51.322686, 52.95057, 53.303202, 52.827647, 52.91457, 53.734222, 53.031506, 53.496458, 52.469873, 52.544904, 52.949691, 52.394842, 51.114031, 51.78372, 51.381128, 50.549803, 49.485403, 48.470352, 46.699644, 48.6844, 50.429439, 53.369966, 53.182696, 53.459868, 55.591651, 56.158182, 56.692551, 58.311639, 57.078295, 58.551056, 60.292, 59.6203, 59.3093, 59.387, 57.1583, 56.9014, 57.5789], "trend_signal": [0.802548, 0.800226, 0.807155, 0.788685, 0.788708, 0.790411, 0.742173, 0.766655, 0.75781, 0.758369, 0.731054, 0.686976, 0.706482, 0.72322, 0.714077, 0.711708, 0.743149, 0.735964, 0.752851, 0.765095, 0.750101, 0.769298, 0.785298, 0.77872, 0.779512, 0.74172, 0.754881, 0.809256, 0.795107, 0.802006, 0.804446, 0.805798, 0.830643, 0.820274, 0.840756, 0.814869, 0.815298, 0.801827, 0.81281, 0.813381, 0.806619, 0.816762, 0.825339, 0.812048, 0.818506, 0.815226, 0.837744, 0.829679, 0.838863, 0.838738, 0.831411, 0.84203, 0.799565, 0.807994, 0.833482, 0.822845, 0.77294, 0.77894, 0.799173, 0.797726, 0.795339, 0.800786, 0.762554, 0.81078, 0.791988, 0.773304, 0.799464, 0.824827, 0.805655, 0.807036, 0.803726, 0.80094, 0.810857, 0.815119, 0.799083, 0.790196, 0.811375, 0.805893, 0.796631, 0.792435, 0.773696, 0.78822, 0.739238, 0.750089, 0.74219, 0.704452, 0.389905, 0.377036, 0.217339, 0.307131, 0.20728, 0.175, 0.188696, 0.244167, 0.254476, 0.325636, 0.318116, 0.283139, 0.613768, 0.681131, 0.682315, 0.733161, 0.739613, 0.752589, 0.79606, 0.779381, 0.801357, 0.787006, 0.777673, 0.785405, 0.784143, 0.762565, 0.78794, 0.79469, 0.816821, 0.794006, 0.800292, 0.786101, 0.798946, 0.810226, 0.8, 0.796488, 0.819619, 0.801976, 0.797637, 0.789411, 0.806893, 0.80128, 0.78903, 0.73569, 0.734994, 0.734536, 0.726488, 0.712679, 0.736595, 0.714452, 0.495634, 0.38831, 0.366601, 0.322488, 0.309452, 0.293185, 0.323518, 0.371256, 0.382656, 0.656345, 0.691345, 0.700488, 0.768125, 0.782482, 0.78519, 0.772315, 0.792762, 0.792024, 0.82756, 0.817565], "smoothed_trend_signal": [0.794726, 0.795419, 0.794124, 0.790219, 0.783933, 0.776198, 0.768099, 0.760022, 0.751289, 0.741191, 0.730546, 0.721752, 0.716999, 0.716757, 0.720101, 0.725884, 0.733164, 0.741024, 0.748646, 0.7556, 0.76179, 0.76691, 0.770215, 0.771327, 0.771392, 0.772854, 0.777506, 0.784888, 0.793001, 0.800341, 0.80677, 0.812612, 0.81755, 0.820595, 0.820983, 0.818988, 0.815928, 0.813339, 0.812121, 0.812327, 0.813517, 0.815137, 0.816808, 0.818594, 0.820935, 0.824106, 0.827737, 0.83092, 0.83268, 0.832349, 0.829808, 0.825683, 0.821041, 0.81643, 0.811374, 0.805424, 0.799486, 0.795278, 0.793468, 0.793044, 0.792619, 0.791794, 0.791121, 0.791288, 0.792728, 0.795623, 0.799557, 0.803313, 0.80567, 0.806441, 0.806385, 0.806192, 0.805857, 0.805064, 0.803846, 0.8025, 0.800891, 0.798235, 0.793687, 0.786849, 0.777434, 0.764247, 0.743823, 0.709791, 0.655284, 0.578937, 0.489363, 0.4019, 0.329602, 0.277533, 0.244888, 0.229919, 0.231438, 0.247443, 0.275434, 0.315225, 0.369693, 0.440083, 0.520023, 0.596563, 0.658504, 0.7028, 0.733091, 0.754287, 0.769254, 0.778931, 0.783835, 0.785036, 0.784146, 0.782835, 0.782551, 0.784274, 0.788019, 0.792536, 0.796067, 0.797728, 0.798099, 0.798435, 0.799464, 0.801016, 0.802504, 0.803398, 0.803323, 0.802171, 0.800119, 0.797077, 0.792056, 0.783693, 0.771807, 0.758161, 0.74514, 0.733356, 0.719899, 0.698243, 0.660735, 0.603959, 0.533383, 0.461829, 0.402192, 0.361706, 0.342399, 0.344861, 0.370283, 0.418876, 0.486285, 0.562015, 0.633052, 0.690131, 0.730477, 0.755493, 0.771712, 0.78371, 0.792453, 0.800556, 0.807404, 0.811414], "avg_distance": [-29.333484620431033, -30.313676071470454, -29.25049360805666, -27.277496451133704, -28.063375131926747, -28.084686927894793, -30.396342195149153, -30.56160450119011, -29.60242477530951, -29.121948236970585, -31.02255838755873, -33.296504004399175, -29.644127849274494, -28.40212123294658, -27.166102495773774, -26.608652154445057, -26.60177534371982, -26.17387211362219, -25.076007781944508, -24.43419016362777, -24.236348741158846, -25.501068235954925, -23.25314755734138, -21.69912144755635, -21.069764664421868, -19.536657776764272, -17.332355661717326, -18.232103318003364, -16.471554037825975, -15.466989166096015, -16.24433726245595, -16.402988986008403, -13.95807971775212, -14.212846603281532, -15.005450931309468, -15.489796803767081, -19.611305466939847, -15.762840934600025, -15.303682960743641, -13.824566257027925, -12.323830918020489, -10.955492234845824, -11.640441083685642, -9.287141402925245, -6.753742832354486, -6.639955079035412, -6.343106082729366, -2.793857270596767, -2.908581335087428, -6.385736443179939, -9.11630409711328, -10.360172054926853, -9.529438428586436, -5.634907386604925, -4.147314246572064, -4.672490054625012, -9.043319205331557, -4.724718168627151, -3.1869049072251707, -2.2512818679529216, -1.7487241791652088, -1.2137633553263705, -0.8497481335314053, -0.7503096309382045, -2.853503676483588, 2.1756605240749436, -0.5152300978984192, 1.1254036671719245, 2.417889864591196, 5.078613217467716, 5.041296140894421, 2.9660560602065345, 3.703345831623369, 2.706562495389262, 1.358037510308118, 3.2607030331307416, 5.017613108682212, 4.53623635791567, 4.547431480887673, 6.184782516428745, 3.6442363945530105, 2.2390679678485763, -1.664778806247269, -4.972389394796049, -4.499387552629271, -6.321092617425517, -14.938113236786702, -9.647366256603952, -11.178828395239666, -6.189307384068636, -2.829191172423501, -3.8305928917135765, 2.0859190465792015, -0.5749193710437185, 1.6659033920378097, 4.074152129626663, 2.466038820525338, 2.0013329209558903, 6.52670530691743, 8.041747029392312, 7.644020093077493, 8.43363725004236, 10.582751154082095, 8.91037079986647, 10.881944312574314, 12.002850923758833, 11.98691332829851, 12.115973106486074, 13.015122877325217, 14.442404040879392, 16.465219720644846, 15.386216982688605, 16.55668942550787, 13.632079741907896, 15.676588510624509, 18.05529042627841, 18.525009538915917, 16.54073378067558, 17.1329359315846, 15.79278134276022, 19.46556682525383, 20.26116509285931, 19.188231456232106, 19.384344651333713, 21.233620131832858, 19.64817232159823, 20.69718377183446, 18.381031954785033, 18.55031475843504, 19.463583650507285, 18.211749151135027, 15.322019878890739, 16.832953113068164, 15.92463651743353, 14.049024747040804, 11.647555804802785, 9.357426669808758, 5.362405749316091, 9.840355666565765, 13.777462920881911, 20.41179612673716, 19.989282890347727, 20.614630456730662, 25.42429850078458, 26.7024895955939, 27.90811770269161, 31.56105790069073, 28.7784223209316, 32.101223712174956, 36.02909194420767, 34.51362154914822, 33.811952213338344, 33.98725673871593, 28.958927321611565, 28.37931686383166, 29.90787305357823], "avg_trend_signal": 0.7173781987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56.97594, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.3066, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.766)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.778)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.794726", "trend_signal": "0.802548", "avg_distance": "-22.784797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.795419", "trend_signal": "0.800226", "avg_distance": "-23.855823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.794124", "trend_signal": "0.807155", "avg_distance": "-22.694115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.790219", "trend_signal": "0.788685", "avg_distance": "-20.538280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.783933", "trend_signal": "0.788708", "avg_distance": "-21.396986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.776198", "trend_signal": "0.790411", "avg_distance": "-21.420273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.768099", "trend_signal": "0.742173", "avg_distance": "-23.946150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760022", "trend_signal": "0.766655", "avg_distance": "-24.126727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.751289", "trend_signal": "0.757810", "avg_distance": "-23.078660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.741191", "trend_signal": "0.758369", "avg_distance": "-22.553658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.730546", "trend_signal": "0.731054", "avg_distance": "-24.630398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.721752", "trend_signal": "0.686976", "avg_distance": "-27.115071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716999", "trend_signal": "0.706482", "avg_distance": "-23.124228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.716757", "trend_signal": "0.723220", "avg_distance": "-21.767124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.720101", "trend_signal": "0.714077", "avg_distance": "-20.416563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.725884", "trend_signal": "0.711708", "avg_distance": "-19.807454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.733164", "trend_signal": "0.743149", "avg_distance": "-19.799940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.741024", "trend_signal": "0.735964", "avg_distance": "-19.332382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.748646", "trend_signal": "0.752851", "avg_distance": "-18.132779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.755600", "trend_signal": "0.765095", "avg_distance": "-17.431484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.761790", "trend_signal": "0.750101", "avg_distance": "-17.215308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.766910", "trend_signal": "0.769298", "avg_distance": "-18.597230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.770215", "trend_signal": "0.785298", "avg_distance": "-16.140993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.771327", "trend_signal": "0.778720", "avg_distance": "-14.442955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.771392", "trend_signal": "0.779512", "avg_distance": "-13.755276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772854", "trend_signal": "0.741720", "avg_distance": "-12.080095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777506", "trend_signal": "0.754881", "avg_distance": "-9.671520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.784888", "trend_signal": "0.809256", "avg_distance": "-10.654648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.793001", "trend_signal": "0.795107", "avg_distance": "-8.730948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.800341", "trend_signal": "0.802006", "avg_distance": "-7.633289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.806770", "trend_signal": "0.804446", "avg_distance": "-8.482675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812612", "trend_signal": "0.805798", "avg_distance": "-8.656029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817550", "trend_signal": "0.830643", "avg_distance": "-5.984549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.820595", "trend_signal": "0.820274", "avg_distance": "-6.262925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.820983", "trend_signal": "0.840756", "avg_distance": "-7.128980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.818988", "trend_signal": "0.814869", "avg_distance": "-7.658211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.815928", "trend_signal": "0.815298", "avg_distance": "-12.161661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.813339", "trend_signal": "0.801827", "avg_distance": "-7.956558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.812121", "trend_signal": "0.812810", "avg_distance": "-7.454850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.812327", "trend_signal": "0.813381", "avg_distance": "-5.838663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813517", "trend_signal": "0.806619", "avg_distance": "-4.198854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.815137", "trend_signal": "0.816762", "avg_distance": "-2.703711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.816808", "trend_signal": "0.825339", "avg_distance": "-3.452134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.818594", "trend_signal": "0.812048", "avg_distance": "-0.880753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.820935", "trend_signal": "0.818506", "avg_distance": "1.887416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.824106", "trend_signal": "0.815226", "avg_distance": "2.011749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.827737", "trend_signal": "0.837744", "avg_distance": "2.336107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.830920", "trend_signal": "0.829679", "avg_distance": "6.214265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.832680", "trend_signal": "0.838863", "avg_distance": "6.088910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.832349", "trend_signal": "0.838738", "avg_distance": "2.289526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.829808", "trend_signal": "0.831411", "avg_distance": "-0.694084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.825683", "trend_signal": "0.842030", "avg_distance": "-2.053222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.821041", "trend_signal": "0.799565", "avg_distance": "-1.145504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.816430", "trend_signal": "0.807994", "avg_distance": "3.109934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.811374", "trend_signal": "0.833482", "avg_distance": "4.735383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.805424", "trend_signal": "0.822845", "avg_distance": "4.161539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.799486", "trend_signal": "0.772940", "avg_distance": "-0.614336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.795278", "trend_signal": "0.778940", "avg_distance": "4.104471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.793468", "trend_signal": "0.799173", "avg_distance": "5.784794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.793044", "trend_signal": "0.797726", "avg_distance": "6.807121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.792619", "trend_signal": "0.795339", "avg_distance": "7.356251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.791794", "trend_signal": "0.800786", "avg_distance": "7.940787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.791121", "trend_signal": "0.762554", "avg_distance": "8.338536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.791288", "trend_signal": "0.810780", "avg_distance": "8.447189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792728", "trend_signal": "0.791988", "avg_distance": "6.149092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.795623", "trend_signal": "0.773304", "avg_distance": "11.644310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.799557", "trend_signal": "0.799464", "avg_distance": "8.704054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.803313", "trend_signal": "0.824827", "avg_distance": "10.496725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.805670", "trend_signal": "0.805655", "avg_distance": "11.908987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.806441", "trend_signal": "0.807036", "avg_distance": "14.816280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806385", "trend_signal": "0.803726", "avg_distance": "14.775505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.806192", "trend_signal": "0.800940", "avg_distance": "12.507952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.805857", "trend_signal": "0.810857", "avg_distance": "13.313566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.805064", "trend_signal": "0.815119", "avg_distance": "12.224411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.803846", "trend_signal": "0.799083", "avg_distance": "10.750918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.802500", "trend_signal": "0.790196", "avg_distance": "12.829904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.800891", "trend_signal": "0.811375", "avg_distance": "14.749627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.798235", "trend_signal": "0.805893", "avg_distance": "14.223641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.793687", "trend_signal": "0.796631", "avg_distance": "14.235874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.786849", "trend_signal": "0.792435", "avg_distance": "16.024958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777434", "trend_signal": "0.773696", "avg_distance": "13.248979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.764247", "trend_signal": "0.788220", "avg_distance": "11.713593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743823", "trend_signal": "0.739238", "avg_distance": "7.447976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.709791", "trend_signal": "0.750089", "avg_distance": "3.833848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655284", "trend_signal": "0.742190", "avg_distance": "4.350683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.578937", "trend_signal": "0.704452", "avg_distance": "2.360160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489363", "trend_signal": "0.389905", "avg_distance": "-7.055402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.401900", "trend_signal": "0.377036", "avg_distance": "-1.274360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.329602", "trend_signal": "0.217339", "avg_distance": "-2.947744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277533", "trend_signal": "0.307131", "avg_distance": "2.504158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244888", "trend_signal": "0.207280", "avg_distance": "6.175657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229919", "trend_signal": "0.175000", "avg_distance": "5.081455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231438", "trend_signal": "0.188696", "avg_distance": "11.546252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.247443", "trend_signal": "0.244167", "avg_distance": "8.638833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.275434", "trend_signal": "0.254476", "avg_distance": "11.087313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.315225", "trend_signal": "0.325636", "avg_distance": "13.718735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.369693", "trend_signal": "0.318116", "avg_distance": "11.961598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.440083", "trend_signal": "0.283139", "avg_distance": "11.453827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.520023", "trend_signal": "0.613768", "avg_distance": "16.398567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.596563", "trend_signal": "0.681131", "avg_distance": "18.054008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.658504", "trend_signal": "0.682315", "avg_distance": "17.619424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702800", "trend_signal": "0.733161", "avg_distance": "18.482215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.733091", "trend_signal": "0.739613", "avg_distance": "20.830488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.754287", "trend_signal": "0.752589", "avg_distance": "19.003128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769254", "trend_signal": "0.796060", "avg_distance": "21.157408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.778931", "trend_signal": "0.779381", "avg_distance": "22.382189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.783835", "trend_signal": "0.801357", "avg_distance": "22.364775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.785036", "trend_signal": "0.787006", "avg_distance": "22.505794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784146", "trend_signal": "0.777673", "avg_distance": "23.488269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782835", "trend_signal": "0.785405", "avg_distance": "25.047816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.782551", "trend_signal": "0.784143", "avg_distance": "27.258087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.784274", "trend_signal": "0.762565", "avg_distance": "26.079093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.788019", "trend_signal": "0.787940", "avg_distance": "27.358033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.792536", "trend_signal": "0.794690", "avg_distance": "24.162399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.796067", "trend_signal": "0.816821", "avg_distance": "26.396373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.797728", "trend_signal": "0.794006", "avg_distance": "28.995510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.798099", "trend_signal": "0.800292", "avg_distance": "29.508758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798435", "trend_signal": "0.786101", "avg_distance": "27.340599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799464", "trend_signal": "0.798946", "avg_distance": "27.987681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.801016", "trend_signal": "0.810226", "avg_distance": "26.523333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802504", "trend_signal": "0.800000", "avg_distance": "30.536477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803398", "trend_signal": "0.796488", "avg_distance": "31.405804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.803323", "trend_signal": "0.819619", "avg_distance": "30.233441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.802171", "trend_signal": "0.801976", "avg_distance": "30.447728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.800119", "trend_signal": "0.797637", "avg_distance": "32.468376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797077", "trend_signal": "0.789411", "avg_distance": "30.736005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.792056", "trend_signal": "0.806893", "avg_distance": "31.882228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783693", "trend_signal": "0.801280", "avg_distance": "29.351438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771807", "trend_signal": "0.789030", "avg_distance": "29.536408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.758161", "trend_signal": "0.735690", "avg_distance": "30.534310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745140", "trend_signal": "0.734994", "avg_distance": "29.166468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733356", "trend_signal": "0.734536", "avg_distance": "26.008946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.719899", "trend_signal": "0.726488", "avg_distance": "27.659898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.698243", "trend_signal": "0.712679", "avg_distance": "26.667408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.660735", "trend_signal": "0.736595", "avg_distance": "24.617982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603959", "trend_signal": "0.714452", "avg_distance": "21.993969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.533383", "trend_signal": "0.495634", "avg_distance": "19.491613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.461829", "trend_signal": "0.388310", "avg_distance": "15.126372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.402192", "trend_signal": "0.366601", "avg_distance": "20.019295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.361706", "trend_signal": "0.322488", "avg_distance": "24.321255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.342399", "trend_signal": "0.309452", "avg_distance": "31.570394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.344861", "trend_signal": "0.293185", "avg_distance": "31.108726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.370283", "trend_signal": "0.323518", "avg_distance": "31.792025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.418876", "trend_signal": "0.371256", "avg_distance": "37.047406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.486285", "trend_signal": "0.382656", "avg_distance": "38.444048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.562015", "trend_signal": "0.656345", "avg_distance": "39.761402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.633052", "trend_signal": "0.691345", "avg_distance": "43.752861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.690131", "trend_signal": "0.700488", "avg_distance": "40.712358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.730477", "trend_signal": "0.768125", "avg_distance": "44.343084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755493", "trend_signal": "0.782482", "avg_distance": "48.634949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771712", "trend_signal": "0.785190", "avg_distance": "45.969161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783710", "trend_signal": "0.772315", "avg_distance": "44.914080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792453", "trend_signal": "0.792762", "avg_distance": "44.801805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.800556", "trend_signal": "0.792024", "avg_distance": "39.367623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.807404", "trend_signal": "0.827560", "avg_distance": "38.741230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.811414", "trend_signal": "0.817565", "avg_distance": "40.393161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e31c073-b558-4499-9eea-1b8e581e26bd/", "share_image": "https://sharemaestro.com/terminal/3e31c073-b558-4499-9eea-1b8e581e26bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}