{"ticker": {"uuid": "3e31c073-b558-4499-9eea-1b8e581e26bd", "symbol": "SNPG", "name": "XTRACKERS S&P 500 GROWTH ESG ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPG rose 17.84%, moving from 49.54 to 58.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.38"}, {"label": "12-Week Change", "value": "17.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.7, "high": 58.3805, "low": 57.7, "close": 58.3805, "volume": 2401}, "trend_line": 52.4911, "activity_lines": {"activity_5": 56.830107, "activity_10": 55.106195, "activity_20": 53.107715, "activity_30": 52.780464}, "trend_signal": 1, "fair_value": 42.797813, "relative_strength": 0.405604, "rate_of_change": 0.36870624771873667, "market_dynamics": 0.979269, "expectation": {"probability": 61.2705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.091944, "high": 30.113, "low": 29.755244, "close": 30.113, "volume": 448}, "trend_line": 26.93831, "activity_lines": {"activity_5": 29.781533, "activity_10": 29.278995, "activity_20": 28.45055, "activity_30": 27.768749}, "trend_signal": 1, "fair_value": 26.93831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.806402, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.37384, "high": 30.98407, "low": 30.37384, "close": 30.8736, "volume": 618}, "trend_line": 27.113907, "activity_lines": {"activity_5": 30.233213, "activity_10": 29.633951, "activity_20": 28.744871, "activity_30": 28.022639}, "trend_signal": 1, "fair_value": 27.065255, "relative_strength": null, "rate_of_change": 0.6518486126264037, "market_dynamics": 1.881297, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.935417, "high": 30.948969, "low": 30.624, "close": 30.624, "volume": 3096}, "trend_line": 27.26925, "activity_lines": {"activity_5": 30.449627, "activity_10": 29.893807, "activity_20": 28.994741, "activity_30": 28.249097}, "trend_signal": 1, "fair_value": 27.176466, "relative_strength": null, "rate_of_change": 0.5729273910985918, "market_dynamics": 1.940729, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.307136, "high": 31.1585, "low": 30.307136, "close": 31.1585, "volume": 136}, "trend_line": 27.431213, "activity_lines": {"activity_5": 30.74888, "activity_10": 30.208842, "activity_20": 29.278211, "activity_30": 28.500016}, "trend_signal": 1, "fair_value": 27.297133, "relative_strength": null, "rate_of_change": 0.5939400606910717, "market_dynamics": 1.940729, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.184283, "high": 31.239869, "low": 30.7998, "close": 30.7998, "volume": 869}, "trend_line": 27.612583, "activity_lines": {"activity_5": 30.824347, "activity_10": 30.405262, "activity_20": 29.506061, "activity_30": 28.717344}, "trend_signal": 1, "fair_value": 27.400153, "relative_strength": null, "rate_of_change": 0.661181115104174, "market_dynamics": 1.917653, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.695773, "high": 31.56, "low": 30.695773, "close": 31.56, "volume": 637}, "trend_line": 27.836377, "activity_lines": {"activity_5": 31.10642, "activity_10": 30.69816, "activity_20": 29.785616, "activity_30": 28.972016}, "trend_signal": 1, "fair_value": 27.519006, "relative_strength": null, "rate_of_change": 0.8104783243204667, "market_dynamics": 1.883253, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.711293, "high": 32.074662, "low": 31.642056, "close": 31.6561, "volume": 1181}, "trend_line": 28.075753, "activity_lines": {"activity_5": 31.32406, "activity_10": 30.951838, "activity_20": 30.04715, "activity_30": 29.21845}, "trend_signal": 1, "fair_value": 27.633925, "relative_strength": null, "rate_of_change": 0.8599394957181391, "market_dynamics": 1.79482, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.820411, "high": 32.1991, "low": 31.796055, "close": 32.1991, "volume": 796}, "trend_line": 28.33964, "activity_lines": {"activity_5": 31.670533, "activity_10": 31.248544, "activity_20": 30.335638, "activity_30": 29.484472}, "trend_signal": 1, "fair_value": 27.757308, "relative_strength": null, "rate_of_change": 0.9399106766611048, "market_dynamics": 1.812565, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.232209, "high": 32.232209, "low": 31.4381, "close": 31.4381, "volume": 74}, "trend_line": 28.57631, "activity_lines": {"activity_5": 31.658333, "activity_10": 31.352249, "activity_20": 30.519791, "activity_30": 29.684373}, "trend_signal": 1, "fair_value": 27.854171, "relative_strength": null, "rate_of_change": 0.8351199944671145, "market_dynamics": 1.657892, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.701243, "high": 31.701243, "low": 31.3584, "close": 31.3584, "volume": 322}, "trend_line": 28.76905, "activity_lines": {"activity_5": 31.600927, "activity_10": 31.407956, "activity_20": 30.674033, "activity_30": 29.863863}, "trend_signal": 1, "fair_value": 27.944023, "relative_strength": null, "rate_of_change": 0.6744747659862332, "market_dynamics": 1.370561, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.652497, "high": 31.652497, "low": 30.9235, "close": 30.9235, "volume": 376}, "trend_line": 28.941857, "activity_lines": {"activity_5": 31.361313, "activity_10": 31.361673, "activity_20": 30.76737, "activity_30": 30.002859}, "trend_signal": 1, "fair_value": 28.01851, "relative_strength": null, "rate_of_change": 0.600669817042964, "market_dynamics": 0.822299, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.345212, "high": 31.619212, "low": 31.21057, "close": 31.3952, "volume": 146}, "trend_line": 29.104003, "activity_lines": {"activity_5": 31.321367, "activity_10": 31.386416, "activity_20": 30.891653, "activity_30": 30.16114}, "trend_signal": 1, "fair_value": 28.100868, "relative_strength": null, "rate_of_change": 0.5602473953209012, "market_dynamics": 0.265625, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.563704, "high": 32.275219, "low": 31.563704, "close": 32.2708, "volume": 95}, "trend_line": 29.280023, "activity_lines": {"activity_5": 31.59068, "activity_10": 31.560876, "activity_20": 31.083822, "activity_30": 30.365449}, "trend_signal": 1, "fair_value": 28.200152, "relative_strength": null, "rate_of_change": 0.6047965291922255, "market_dynamics": -0.019799, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.273976, "high": 32.273976, "low": 31.884485, "close": 31.922, "volume": 70}, "trend_line": 29.455687, "activity_lines": {"activity_5": 31.738947, "activity_10": 31.641976, "activity_20": 31.223929, "activity_30": 30.535899}, "trend_signal": 1, "fair_value": 28.286707, "relative_strength": null, "rate_of_change": 0.5999448839230801, "market_dynamics": -0.25822, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.24492, "high": 32.426043, "low": 31.9126, "close": 31.9126, "volume": 51}, "trend_line": 29.637643, "activity_lines": {"activity_5": 31.85182, "activity_10": 31.707485, "activity_20": 31.34552, "activity_30": 30.69441}, "trend_signal": 1, "fair_value": 28.369114, "relative_strength": null, "rate_of_change": 0.6177279110821606, "market_dynamics": -0.281646, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.926679, "high": 31.926679, "low": 30.8868, "close": 30.8868, "volume": 25}, "trend_line": 29.80541, "activity_lines": {"activity_5": 31.585813, "activity_10": 31.566253, "activity_20": 31.353184, "activity_30": 30.775}, "trend_signal": 1, "fair_value": 28.425062, "relative_strength": null, "rate_of_change": 0.5660605332212071, "market_dynamics": -0.468723, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.025825, "high": 31.025825, "low": 30.641137, "close": 30.8134, "volume": 154}, "trend_line": 29.950653, "activity_lines": {"activity_5": 31.297787, "activity_10": 31.423915, "activity_20": 31.342216, "activity_30": 30.840032}, "trend_signal": 1, "fair_value": 28.476983, "relative_strength": null, "rate_of_change": 0.48730415048811837, "market_dynamics": -0.742121, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.971649, "high": 31.2391, "low": 30.541975, "close": 31.2391, "volume": 177}, "trend_line": 30.141657, "activity_lines": {"activity_5": 31.190447, "activity_10": 31.374298, "activity_20": 31.361216, "activity_30": 30.923158}, "trend_signal": 1, "fair_value": 28.535751, "relative_strength": null, "rate_of_change": 0.6377290004328103, "market_dynamics": -0.909083, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.401999, "high": 31.713845, "low": 31.401999, "close": 31.4523, "volume": 64}, "trend_line": 30.298377, "activity_lines": {"activity_5": 31.222953, "activity_10": 31.3809, "activity_20": 31.390782, "activity_30": 31.007715}, "trend_signal": 1, "fair_value": 28.596513, "relative_strength": null, "rate_of_change": 0.5199448723074515, "market_dynamics": -1.019797, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.808048, "high": 31.808048, "low": 30.6089, "close": 30.6089, "volume": 125}, "trend_line": 30.409793, "activity_lines": {"activity_5": 31.00564, "activity_10": 31.233898, "activity_20": 31.331181, "activity_30": 31.027749}, "trend_signal": 1, "fair_value": 28.637582, "relative_strength": null, "rate_of_change": 0.3677292681386926, "market_dynamics": -1.05489, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.595677, "high": 30.850528, "low": 29.5998, "close": 29.5998, "volume": 85}, "trend_line": 30.463513, "activity_lines": {"activity_5": 30.538873, "activity_10": 30.917051, "activity_20": 31.173042, "activity_30": 30.975491}, "trend_signal": 1, "fair_value": 28.656826, "relative_strength": null, "rate_of_change": 0.1766536194442311, "market_dynamics": -1.109785, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.976761, "high": 31.2206, "low": 29.976761, "close": 31.2206, "volume": 141}, "trend_line": 30.56623, "activity_lines": {"activity_5": 30.698173, "activity_10": 30.918962, "activity_20": 31.171709, "activity_30": 31.024336}, "trend_signal": 1, "fair_value": 28.707096, "relative_strength": null, "rate_of_change": 0.33718041645427416, "market_dynamics": -1.119731, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.361222, "high": 31.7717, "low": 31.244083, "close": 31.7717, "volume": 2682}, "trend_line": 30.681493, "activity_lines": {"activity_5": 31.014027, "activity_10": 31.024247, "activity_20": 31.221209, "activity_30": 31.102108}, "trend_signal": 1, "fair_value": 28.766031, "relative_strength": 4.405717, "rate_of_change": 0.377092628040811, "market_dynamics": -0.906873, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.810301, "high": 32.336245, "low": 31.810301, "close": 32.3202, "volume": 2231}, "trend_line": 30.81811, "activity_lines": {"activity_5": 31.477207, "activity_10": 31.238335, "activity_20": 31.317481, "activity_30": 31.207831}, "trend_signal": 1, "fair_value": 28.833091, "relative_strength": 3.636204, "rate_of_change": 0.44527494147693886, "market_dynamics": -0.505182, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.564942, "high": 32.739863, "low": 32.535608, "close": 32.5676, "volume": 2136}, "trend_line": 30.95356, "activity_lines": {"activity_5": 31.964993, "activity_10": 31.490164, "activity_20": 31.431784, "activity_30": 31.320701}, "trend_signal": 1, "fair_value": 28.902248, "relative_strength": 3.223753, "rate_of_change": 0.43951429857314006, "market_dynamics": -0.025013, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.532997, "high": 32.578475, "low": 32.471869, "close": 32.5706, "volume": 877}, "trend_line": 31.091183, "activity_lines": {"activity_5": 32.3232, "activity_10": 31.730629, "activity_20": 31.537955, "activity_30": 31.425026}, "trend_signal": 1, "fair_value": 28.968945, "relative_strength": 2.228878, "rate_of_change": 0.4446112175788549, "market_dynamics": 0.307628, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.320097, "high": 32.787865, "low": 32.257886, "close": 32.7605, "volume": 1236}, "trend_line": 31.230113, "activity_lines": {"activity_5": 32.546653, "activity_10": 31.975007, "activity_20": 31.657399, "activity_30": 31.532724}, "trend_signal": 1, "fair_value": 29.036652, "relative_strength": 2.417875, "rate_of_change": 0.446846940497563, "market_dynamics": 0.419121, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.781183, "high": 33.309915, "low": 32.781183, "close": 33.2477, "volume": 868}, "trend_line": 31.365233, "activity_lines": {"activity_5": 32.829847, "activity_10": 32.272565, "activity_20": 31.817983, "activity_30": 31.662891}, "trend_signal": 1, "fair_value": 29.11053, "relative_strength": 1.366495, "rate_of_change": 0.43265933747982466, "market_dynamics": 0.496426, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.482728, "high": 33.572693, "low": 33.191106, "close": 33.5325, "volume": 439}, "trend_line": 31.496477, "activity_lines": {"activity_5": 33.109573, "activity_10": 32.585385, "activity_20": 32.000699, "activity_30": 31.802715}, "trend_signal": 1, "fair_value": 29.186771, "relative_strength": 1.13817, "rate_of_change": 0.4184378289171288, "market_dynamics": 0.513996, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.64568, "high": 33.793812, "low": 33.6203, "close": 33.6203, "volume": 1294}, "trend_line": 31.61389, "activity_lines": {"activity_5": 33.337747, "activity_10": 32.876347, "activity_20": 32.181802, "activity_30": 31.939736}, "trend_signal": 1, "fair_value": 29.261915, "relative_strength": 0.875176, "rate_of_change": 0.37278137488203095, "market_dynamics": 0.699468, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.240809, "high": 33.331465, "low": 33.042213, "close": 33.0591, "volume": 373}, "trend_line": 31.712093, "activity_lines": {"activity_5": 33.308673, "activity_10": 33.01052, "activity_20": 32.298688, "activity_30": 32.032975}, "trend_signal": 1, "fair_value": 29.325202, "relative_strength": 0.565457, "rate_of_change": 0.31063244668719364, "market_dynamics": 0.702759, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.682123, "high": 34.059266, "low": 33.682123, "close": 34.0566, "volume": 3221}, "trend_line": 31.818193, "activity_lines": {"activity_5": 33.579533, "activity_10": 33.26316, "activity_20": 32.500403, "activity_30": 32.184234}, "trend_signal": 1, "fair_value": 29.402766, "relative_strength": 1.521417, "rate_of_change": 0.33457268178420585, "market_dynamics": 0.853832, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.191199, "high": 34.7462, "low": 33.88269, "close": 34.7462, "volume": 1586}, "trend_line": 31.9556, "activity_lines": {"activity_5": 33.993853, "activity_10": 33.589618, "activity_20": 32.755122, "activity_30": 32.373137}, "trend_signal": 1, "fair_value": 29.48895, "relative_strength": 2.174775, "rate_of_change": 0.4318504196639941, "market_dynamics": 0.964889, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.959137, "high": 35.095813, "low": 34.741877, "close": 35.0255, "volume": 4449}, "trend_line": 32.0845, "activity_lines": {"activity_5": 34.401373, "activity_10": 33.912776, "activity_20": 33.024653, "activity_30": 32.571195}, "trend_signal": 1, "fair_value": 29.576832, "relative_strength": 1.792085, "rate_of_change": 0.4033721788982151, "market_dynamics": 1.121688, "expectation": {"probability": 65.9603, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.360752, "high": 35.7058, "low": 34.632535, "close": 35.7058, "volume": 1396}, "trend_line": 32.248033, "activity_lines": {"activity_5": 34.936127, "activity_10": 34.310438, "activity_20": 33.344196, "activity_30": 32.804828}, "trend_signal": 1, "fair_value": 29.672597, "relative_strength": 2.151834, "rate_of_change": 0.5096947124000719, "market_dynamics": 1.415946, "expectation": {"probability": 67.3028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.670186, "high": 36.6839, "low": 35.670186, "close": 36.6839, "volume": 1901}, "trend_line": 32.41883, "activity_lines": {"activity_5": 35.65788, "activity_10": 34.828878, "activity_20": 33.738828, "activity_30": 33.091012}, "trend_signal": 1, "fair_value": 29.780463, "relative_strength": 3.322536, "rate_of_change": 0.5296354044291641, "market_dynamics": 1.545332, "expectation": {"probability": 68.5435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.756451, "high": 36.756451, "low": 35.897286, "close": 36.2847, "volume": 2552}, "trend_line": 32.573117, "activity_lines": {"activity_5": 36.004913, "activity_10": 35.199949, "activity_20": 34.067836, "activity_30": 33.340423}, "trend_signal": 1, "fair_value": 29.879012, "relative_strength": 2.358015, "rate_of_change": 0.4759178539139247, "market_dynamics": 1.757198, "expectation": {"probability": 67.4271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.1145, "high": 37.319304, "low": 35.610852, "close": 37.0659, "volume": 1473}, "trend_line": 32.735343, "activity_lines": {"activity_5": 36.463807, "activity_10": 35.64898, "activity_20": 34.44519, "activity_30": 33.63028}, "trend_signal": 1, "fair_value": 29.986279, "relative_strength": 2.656519, "rate_of_change": 0.4980364636273429, "market_dynamics": 1.796322, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.086364, "high": 37.5117, "low": 36.746649, "close": 37.5117, "volume": 1719}, "trend_line": 32.937797, "activity_lines": {"activity_5": 36.916653, "activity_10": 36.109644, "activity_20": 34.837255, "activity_30": 33.938432}, "trend_signal": 1, "fair_value": 30.096947, "relative_strength": 2.692571, "rate_of_change": 0.6184569381173217, "market_dynamics": 1.868788, "expectation": {"probability": 68.1768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.369445, "high": 37.623836, "low": 36.939961, "close": 37.1668, "volume": 1091}, "trend_line": 33.13141, "activity_lines": {"activity_5": 37.088787, "activity_10": 36.435249, "activity_20": 35.167618, "activity_30": 34.211271}, "trend_signal": 1, "fair_value": 30.199409, "relative_strength": 1.821339, "rate_of_change": 0.5878140544736465, "market_dynamics": 1.831344, "expectation": {"probability": 67.5459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.081069, "high": 37.772939, "low": 37.029636, "close": 37.0964, "volume": 823}, "trend_line": 33.337173, "activity_lines": {"activity_5": 37.140053, "activity_10": 36.683573, "activity_20": 35.460048, "activity_30": 34.467077}, "trend_signal": 1, "fair_value": 30.297937, "relative_strength": 1.600562, "rate_of_change": 0.6210511414998561, "market_dynamics": 1.697858, "expectation": {"probability": 65.5902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.69437, "high": 38.198708, "low": 37.427217, "close": 38.1813, "volume": 5474}, "trend_line": 33.563377, "activity_lines": {"activity_5": 37.525453, "activity_10": 37.055745, "activity_20": 35.820104, "activity_30": 34.779602}, "trend_signal": 1, "fair_value": 30.40897, "relative_strength": 2.196687, "rate_of_change": 0.6785338396870146, "market_dynamics": 1.747327, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.074926, "high": 38.074926, "low": 37.940508, "close": 38.0682, "volume": 1406}, "trend_line": 33.756623, "activity_lines": {"activity_5": 37.746713, "activity_10": 37.33236, "activity_20": 36.136242, "activity_30": 35.070235}, "trend_signal": 1, "fair_value": 30.515349, "relative_strength": 1.438636, "rate_of_change": 0.5757644708993226, "market_dynamics": 1.635346, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.079991, "high": 38.079991, "low": 37.240055, "close": 37.7165, "volume": 2134}, "trend_line": 33.949773, "activity_lines": {"activity_5": 37.78392, "activity_10": 37.484629, "activity_20": 36.388901, "activity_30": 35.325711}, "trend_signal": 1, "fair_value": 30.613995, "relative_strength": 1.32, "rate_of_change": 0.5721840126010319, "market_dynamics": 1.525184, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.714057, "high": 38.065976, "low": 37.5016, "close": 37.5016, "volume": 1828}, "trend_line": 34.136073, "activity_lines": {"activity_5": 37.73584, "activity_10": 37.548898, "activity_20": 36.595398, "activity_30": 35.554861}, "trend_signal": 1, "fair_value": 30.70707, "relative_strength": 2.134561, "rate_of_change": 0.5487518281786532, "market_dynamics": 1.352549, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.63496, "high": 37.63496, "low": 35.6727, "close": 35.6727, "volume": 4143}, "trend_line": 34.295603, "activity_lines": {"activity_5": 37.055807, "activity_10": 37.247989, "activity_20": 36.604218, "activity_30": 35.653998}, "trend_signal": 1, "fair_value": 30.773279, "relative_strength": 0.162952, "rate_of_change": 0.4673355368088081, "market_dynamics": 0.766568, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.884203, "high": 37.3804, "low": 35.661855, "close": 37.3804, "volume": 1380}, "trend_line": 34.514503, "activity_lines": {"activity_5": 37.03992, "activity_10": 37.275956, "activity_20": 36.760904, "activity_30": 35.853018}, "trend_signal": 1, "fair_value": 30.860214, "relative_strength": 2.142988, "rate_of_change": 0.6382742417446279, "market_dynamics": 0.276413, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.538702, "high": 37.625049, "low": 36.655146, "close": 37.5842, "volume": 1274}, "trend_line": 34.726007, "activity_lines": {"activity_5": 37.14536, "activity_10": 37.321056, "activity_20": 36.915, "activity_30": 36.051063}, "trend_signal": 1, "fair_value": 30.947539, "relative_strength": 1.993839, "rate_of_change": 0.6127974666186126, "market_dynamics": -0.144545, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.862371, "high": 38.2405, "low": 37.862371, "close": 38.2405, "volume": 953}, "trend_line": 34.95228, "activity_lines": {"activity_5": 37.501833, "activity_10": 37.47606, "activity_20": 37.110951, "activity_30": 36.277804}, "trend_signal": 1, "fair_value": 31.041038, "relative_strength": 1.792227, "rate_of_change": 0.6515952150790013, "market_dynamics": -0.420503, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.197519, "high": 39.039533, "low": 38.159143, "close": 38.9065, "volume": 851}, "trend_line": 35.228867, "activity_lines": {"activity_5": 38.045373, "activity_10": 37.738904, "activity_20": 37.347911, "activity_30": 36.532915}, "trend_signal": 1, "fair_value": 31.140601, "relative_strength": 1.806749, "rate_of_change": 0.7913274899377073, "market_dynamics": -0.389964, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.118558, "high": 39.5137, "low": 39.029441, "close": 39.5137, "volume": 3602}, "trend_line": 35.55933, "activity_lines": {"activity_5": 38.697653, "activity_10": 38.080516, "activity_20": 37.617528, "activity_30": 36.809356}, "trend_signal": 1, "fair_value": 31.245265, "relative_strength": 3.311001, "rate_of_change": 0.9380460631901723, "market_dynamics": -0.135797, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.781196, "high": 39.781196, "low": 38.574506, "close": 39.2097, "volume": 3609}, "trend_line": 35.825633, "activity_lines": {"activity_5": 38.992533, "activity_10": 38.322905, "activity_20": 37.827456, "activity_30": 37.044864}, "trend_signal": 1, "fair_value": 31.343591, "relative_strength": 2.83671, "rate_of_change": 0.748897687329881, "market_dynamics": 0.063978, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.393689, "high": 40.254, "low": 39.393689, "close": 40.254, "volume": 1280}, "trend_line": 36.108377, "activity_lines": {"activity_5": 39.51356, "activity_10": 38.736469, "activity_20": 38.112303, "activity_30": 37.330565}, "trend_signal": 1, "fair_value": 31.452255, "relative_strength": 4.14339, "rate_of_change": 0.7892226216909939, "market_dynamics": 0.231745, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.295542, "high": 41.3782, "low": 40.295542, "close": 41.3782, "volume": 3071}, "trend_line": 36.41031, "activity_lines": {"activity_5": 40.231333, "activity_10": 39.314691, "activity_20": 38.477989, "activity_30": 37.670553}, "trend_signal": 1, "fair_value": 31.571845, "relative_strength": 5.176273, "rate_of_change": 0.8361854646637964, "market_dynamics": 0.556368, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.79209, "high": 42.083475, "low": 41.4287, "close": 41.4287, "volume": 1540}, "trend_line": 36.70568, "activity_lines": {"activity_5": 40.75676, "activity_10": 39.835518, "activity_20": 38.818233, "activity_30": 37.99432}, "trend_signal": 1, "fair_value": 31.689188, "relative_strength": 4.510465, "rate_of_change": 0.8112262708007658, "market_dynamics": 0.635432, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.469479, "high": 42.06374, "low": 41.139665, "close": 41.5605, "volume": 3613}, "trend_line": 37.005343, "activity_lines": {"activity_5": 41.157973, "activity_10": 40.308907, "activity_20": 39.143778, "activity_30": 38.307535}, "trend_signal": 1, "fair_value": 31.805321, "relative_strength": 4.758023, "rate_of_change": 0.8163940839673925, "market_dynamics": 0.880844, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.796237, "high": 43.1354, "low": 41.657576, "close": 43.1354, "volume": 3941}, "trend_line": 37.351173, "activity_lines": {"activity_5": 41.9477, "activity_10": 40.961591, "activity_20": 39.596091, "activity_30": 38.703022}, "trend_signal": 1, "fair_value": 31.937066, "relative_strength": 6.500956, "rate_of_change": 0.9345407229437095, "market_dynamics": 1.259427, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.25218, "high": 43.716792, "low": 42.786677, "close": 43.0845, "volume": 6685}, "trend_line": 37.679067, "activity_lines": {"activity_5": 42.458747, "activity_10": 41.500384, "activity_20": 40.010934, "activity_30": 39.072914}, "trend_signal": 1, "fair_value": 32.065198, "relative_strength": 5.200969, "rate_of_change": 0.8778680123379272, "market_dynamics": 1.43896, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.262079, "high": 43.291792, "low": 41.5415, "close": 41.5415, "volume": 11708}, "trend_line": 37.946033, "activity_lines": {"activity_5": 42.26676, "activity_10": 41.658625, "activity_20": 40.250165, "activity_30": 39.322103}, "trend_signal": 1, "fair_value": 32.172883, "relative_strength": 3.338706, "rate_of_change": 0.7085260364859789, "market_dynamics": 1.522894, "expectation": {"probability": 63.3599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.232024, "high": 42.410302, "low": 40.101505, "close": 40.3298, "volume": 27780}, "trend_line": 38.169683, "activity_lines": {"activity_5": 41.659987, "activity_10": 41.53654, "activity_20": 40.354807, "activity_30": 39.475895}, "trend_signal": 1, "fair_value": 32.264534, "relative_strength": 1.093478, "rate_of_change": 0.589389673487079, "market_dynamics": 1.396264, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.817756, "high": 41.360514, "low": 39.562877, "close": 39.7779, "volume": 23357}, "trend_line": 38.393643, "activity_lines": {"activity_5": 40.942507, "activity_10": 41.288231, "activity_20": 40.391824, "activity_30": 39.579651}, "trend_signal": 1, "fair_value": 32.348016, "relative_strength": 1.7813, "rate_of_change": 0.5867483887670698, "market_dynamics": 0.957393, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.775107, "high": 40.1465, "low": 37.775107, "close": 40.1465, "volume": 11423}, "trend_line": 38.59664, "activity_lines": {"activity_5": 40.466733, "activity_10": 41.102136, "activity_20": 40.451178, "activity_30": 39.692738}, "trend_signal": 1, "fair_value": 32.433713, "relative_strength": 2.60036, "rate_of_change": 0.5287255496958271, "market_dynamics": 0.420124, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.300704, "high": 41.964631, "low": 40.162044, "close": 41.8747, "volume": 3932}, "trend_line": 38.834257, "activity_lines": {"activity_5": 40.766287, "activity_10": 41.213227, "activity_20": 40.665763, "activity_30": 39.904226}, "trend_signal": 1, "fair_value": 32.536333, "relative_strength": 2.801185, "rate_of_change": 0.6156416724357359, "market_dynamics": 0.066193, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.024034, "high": 42.628198, "low": 41.905182, "close": 42.5348, "volume": 17723}, "trend_line": 39.084567, "activity_lines": {"activity_5": 41.366527, "activity_10": 41.414869, "activity_20": 40.92509, "activity_30": 40.142971}, "trend_signal": 1, "fair_value": 32.643843, "relative_strength": 2.880067, "rate_of_change": 0.6445597761790548, "market_dynamics": -0.059212, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.241879, "high": 42.403617, "low": 41.886115, "close": 42.3018, "volume": 9425}, "trend_line": 39.304433, "activity_lines": {"activity_5": 41.82288, "activity_10": 41.553118, "activity_20": 41.139281, "activity_30": 40.350534}, "trend_signal": 1, "fair_value": 32.746587, "relative_strength": 1.968072, "rate_of_change": 0.5625391730705454, "market_dynamics": -0.135111, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.014142, "high": 42.014142, "low": 40.36012, "close": 40.3622, "volume": 3039}, "trend_line": 39.427043, "activity_lines": {"activity_5": 41.501233, "activity_10": 41.322838, "activity_20": 41.14589, "activity_30": 40.418777}, "trend_signal": 1, "fair_value": 32.826752, "relative_strength": 1.43752, "rate_of_change": 0.3119495452332172, "market_dynamics": -0.351127, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.795922, "high": 42.2786, "low": 40.746599, "close": 42.2786, "volume": 1044}, "trend_line": 39.62684, "activity_lines": {"activity_5": 41.779433, "activity_10": 41.462782, "activity_20": 41.312683, "activity_30": 40.602749}, "trend_signal": 1, "fair_value": 32.925208, "relative_strength": 2.094026, "rate_of_change": 0.5067511656910303, "market_dynamics": -0.482537, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.13321, "high": 43.194225, "low": 42.13321, "close": 42.961, "volume": 10274}, "trend_line": 39.823343, "activity_lines": {"activity_5": 42.14296, "activity_10": 41.742376, "activity_20": 41.521142, "activity_30": 40.817856}, "trend_signal": 1, "fair_value": 33.02867, "relative_strength": 2.21216, "rate_of_change": 0.495883598086549, "market_dynamics": -0.650967, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.035584, "high": 43.446406, "low": 43.030825, "close": 43.3762, "volume": 4332}, "trend_line": 40.018827, "activity_lines": {"activity_5": 42.572467, "activity_10": 42.099707, "activity_20": 41.74354, "activity_30": 41.047072}, "trend_signal": 1, "fair_value": 33.134257, "relative_strength": 2.542691, "rate_of_change": 0.4908779255423143, "market_dynamics": -0.678312, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.243809, "high": 43.5992, "low": 42.936413, "close": 43.5992, "volume": 2742}, "trend_line": 40.23324, "activity_lines": {"activity_5": 43.020213, "activity_10": 42.464225, "activity_20": 41.96272, "activity_30": 41.278064}, "trend_signal": 1, "fair_value": 33.239964, "relative_strength": 2.734743, "rate_of_change": 0.5357803215971333, "market_dynamics": -0.439495, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.517205, "high": 43.888659, "low": 43.145948, "close": 43.8366, "volume": 29132}, "trend_line": 40.457913, "activity_lines": {"activity_5": 43.4606, "activity_10": 42.812464, "activity_20": 42.182163, "activity_30": 41.510539}, "trend_signal": 1, "fair_value": 33.34593, "relative_strength": 2.071337, "rate_of_change": 0.5584263161505155, "market_dynamics": -0.177002, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.126314, "high": 44.275055, "low": 43.729673, "close": 43.9981, "volume": 5716}, "trend_line": 40.651807, "activity_lines": {"activity_5": 43.723193, "activity_10": 43.116271, "activity_20": 42.396402, "activity_30": 41.738938}, "trend_signal": 1, "fair_value": 33.451397, "relative_strength": 1.527093, "rate_of_change": 0.4792486453762463, "market_dynamics": -0.09501, "expectation": {"probability": 64.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.977647, "high": 44.082162, "low": 43.457749, "close": 44.0423, "volume": 4405}, "trend_line": 40.850943, "activity_lines": {"activity_5": 43.885887, "activity_10": 43.358085, "activity_20": 42.592049, "activity_30": 41.95768}, "trend_signal": 1, "fair_value": 33.555229, "relative_strength": 2.523173, "rate_of_change": 0.4898576833251296, "market_dynamics": 0.102228, "expectation": {"probability": 65.3217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.354455, "high": 44.423867, "low": 43.046628, "close": 43.109, "volume": 2017}, "trend_line": 41.030693, "activity_lines": {"activity_5": 43.665393, "activity_10": 43.390798, "activity_20": 42.68077, "activity_30": 42.103361}, "trend_signal": 1, "fair_value": 33.647984, "relative_strength": 1.685416, "rate_of_change": 0.4400143223131924, "market_dynamics": 0.200685, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.041269, "high": 45.455131, "low": 42.839775, "close": 45.3407, "volume": 3951}, "trend_line": 41.291997, "activity_lines": {"activity_5": 44.206613, "activity_10": 43.818835, "activity_20": 42.973792, "activity_30": 42.381426}, "trend_signal": 1, "fair_value": 33.760414, "relative_strength": 2.023819, "rate_of_change": 0.63685007708742, "market_dynamics": 0.394709, "expectation": {"probability": 64.7277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.484869, "high": 45.643525, "low": 44.079369, "close": 44.1466, "volume": 51763}, "trend_line": 41.57446, "activity_lines": {"activity_5": 44.2337, "activity_10": 43.974509, "activity_20": 43.134462, "activity_30": 42.565594}, "trend_signal": 1, "fair_value": 33.85933, "relative_strength": 1.375775, "rate_of_change": 0.6840623377939311, "market_dynamics": 0.65477, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.303734, "high": 44.8746, "low": 44.027176, "close": 44.8746, "volume": 22934}, "trend_line": 41.824267, "activity_lines": {"activity_5": 44.482787, "activity_10": 44.19374, "activity_20": 43.352151, "activity_30": 42.778506}, "trend_signal": 1, "fair_value": 33.963248, "relative_strength": 1.283838, "rate_of_change": 0.6008664935154828, "market_dynamics": 0.745942, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.988393, "high": 45.4482, "low": 44.988393, "close": 45.4482, "volume": 2637}, "trend_line": 42.0864, "activity_lines": {"activity_5": 44.86464, "activity_10": 44.470062, "activity_20": 43.616186, "activity_30": 43.012308}, "trend_signal": 1, "fair_value": 34.070584, "relative_strength": 1.287828, "rate_of_change": 0.6267485811526563, "market_dynamics": 0.861355, "expectation": {"probability": 64.6403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.603879, "high": 46.684727, "low": 45.603879, "close": 46.6289, "volume": 9010}, "trend_line": 42.366013, "activity_lines": {"activity_5": 45.546333, "activity_10": 44.915835, "activity_20": 43.981413, "activity_30": 43.305372}, "trend_signal": 1, "fair_value": 34.186865, "relative_strength": 2.898601, "rate_of_change": 0.6643785165754371, "market_dynamics": 0.889386, "expectation": {"probability": 65.187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.625191, "high": 47.169581, "low": 46.297565, "close": 46.6123, "volume": 5860}, "trend_line": 42.622873, "activity_lines": {"activity_5": 45.987833, "activity_10": 45.299449, "activity_20": 44.320834, "activity_30": 43.579326}, "trend_signal": 1, "fair_value": 34.30086, "relative_strength": 3.324654, "rate_of_change": 0.6062878751417936, "market_dynamics": 1.028039, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.875304, "high": 47.242915, "low": 45.535513, "close": 45.6914, "volume": 5293}, "trend_line": 42.828797, "activity_lines": {"activity_5": 46.037593, "activity_10": 45.460844, "activity_20": 44.542633, "activity_30": 43.777296}, "trend_signal": 1, "fair_value": 34.40441, "relative_strength": 3.030043, "rate_of_change": 0.48313026669976733, "market_dynamics": 1.022767, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.732758, "high": 46.885565, "low": 45.494308, "close": 46.0186, "volume": 4005}, "trend_line": 43.05576, "activity_lines": {"activity_5": 46.093433, "activity_10": 45.648005, "activity_20": 44.767434, "activity_30": 43.98309}, "trend_signal": 1, "fair_value": 34.509042, "relative_strength": 2.944233, "rate_of_change": 0.5299308313516202, "market_dynamics": 1.048997, "expectation": {"probability": 63.9274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.275753, "high": 45.78246, "low": 44.659757, "close": 45.5763, "volume": 4039}, "trend_line": 43.23317, "activity_lines": {"activity_5": 45.925573, "activity_10": 45.718013, "activity_20": 44.92215, "activity_30": 44.145705}, "trend_signal": 1, "fair_value": 34.607857, "relative_strength": 2.339416, "rate_of_change": 0.4120470756990513, "market_dynamics": 0.771185, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.234335, "high": 46.234335, "low": 44.9779, "close": 44.9779, "volume": 3293}, "trend_line": 43.35316, "activity_lines": {"activity_5": 45.549707, "activity_10": 45.651329, "activity_20": 45.002248, "activity_30": 44.258268}, "trend_signal": 1, "fair_value": 34.699627, "relative_strength": 2.854942, "rate_of_change": 0.27754152656398173, "market_dynamics": 0.209089, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.351756, "high": 45.8222, "low": 44.351756, "close": 45.8222, "volume": 3370}, "trend_line": 43.49961, "activity_lines": {"activity_5": 45.56534, "activity_10": 45.704175, "activity_20": 45.151121, "activity_30": 44.417561}, "trend_signal": 1, "fair_value": 34.797194, "relative_strength": 1.692021, "rate_of_change": 0.33780697877615934, "market_dynamics": -0.103202, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.159972, "high": 46.795839, "low": 45.728874, "close": 46.6018, "volume": 4997}, "trend_line": 43.667653, "activity_lines": {"activity_5": 45.893513, "activity_10": 45.890011, "activity_20": 45.357479, "activity_30": 44.617703}, "trend_signal": 1, "fair_value": 34.899843, "relative_strength": 1.554497, "rate_of_change": 0.3863092105883349, "market_dynamics": -0.309299, "expectation": {"probability": 63.5918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.295601, "high": 46.885269, "low": 45.295601, "close": 46.3882, "volume": 8880}, "trend_line": 43.77608, "activity_lines": {"activity_5": 46.089793, "activity_10": 45.992371, "activity_20": 45.513781, "activity_30": 44.793222}, "trend_signal": 1, "fair_value": 34.99888, "relative_strength": 2.019986, "rate_of_change": 0.24830049831164255, "market_dynamics": -0.380505, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.653308, "high": 46.747299, "low": 45.553954, "close": 46.3932, "volume": 4784}, "trend_line": 43.88637, "activity_lines": {"activity_5": 46.2631, "activity_10": 46.06812, "activity_20": 45.65099, "activity_30": 44.962068}, "trend_signal": 1, "fair_value": 35.096268, "relative_strength": 2.128916, "rate_of_change": 0.2519412427974344, "market_dynamics": -0.251462, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.537485, "high": 47.1197, "low": 46.30897, "close": 47.1197, "volume": 2592}, "trend_line": 44.07231, "activity_lines": {"activity_5": 46.624113, "activity_10": 46.258778, "activity_20": 45.841046, "activity_30": 45.17067}, "trend_signal": 1, "fair_value": 35.198161, "relative_strength": 2.112552, "rate_of_change": 0.4236850757991655, "market_dynamics": -0.167997, "expectation": {"probability": 63.6406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.223102, "high": 47.223102, "low": 45.9924, "close": 45.9924, "volume": 3439}, "trend_line": 44.261063, "activity_lines": {"activity_5": 46.466573, "activity_10": 46.235549, "activity_20": 45.905914, "activity_30": 45.294547}, "trend_signal": 1, "fair_value": 35.288869, "relative_strength": 1.220571, "rate_of_change": 0.428280251250725, "market_dynamics": -0.301931, "expectation": {"probability": 62.4817, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.209635, "high": 46.209635, "low": 44.461001, "close": 45.3688, "volume": 11773}, "trend_line": 44.447427, "activity_lines": {"activity_5": 46.08982, "activity_10": 46.110209, "activity_20": 45.899995, "activity_30": 45.366014}, "trend_signal": 1, "fair_value": 35.372868, "relative_strength": 0.757891, "rate_of_change": 0.4210563130849287, "market_dynamics": -0.41884, "expectation": {"probability": 61.698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.603615, "high": 45.603615, "low": 43.477434, "close": 43.6365, "volume": 3943}, "trend_line": 44.56376, "activity_lines": {"activity_5": 45.217833, "activity_10": 45.675771, "activity_20": 45.721799, "activity_30": 45.313696}, "trend_signal": 1, "fair_value": 35.441163, "relative_strength": -0.072629, "rate_of_change": 0.2617316858409025, "market_dynamics": -0.714153, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.831591, "high": 42.831591, "low": 41.151114, "close": 42.1687, "volume": 11967}, "trend_line": 44.57356, "activity_lines": {"activity_5": 44.040027, "activity_10": 45.017771, "activity_20": 45.405534, "activity_30": 45.159176}, "trend_signal": 0, "fair_value": 35.496307, "relative_strength": -1.221067, "rate_of_change": 0.02199096306056418, "market_dynamics": -0.936335, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.129958, "high": 42.3786, "low": 41.572999, "close": 42.3786, "volume": 72524}, "trend_line": 44.568353, "activity_lines": {"activity_5": 43.21382, "activity_10": 44.459891, "activity_20": 45.118181, "activity_30": 45.017566}, "trend_signal": 0, "fair_value": 35.55226, "relative_strength": -1.256153, "rate_of_change": -0.011681813164572516, "market_dynamics": -1.010572, "expectation": {"probability": 70.0669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.01511, "high": 43.553967, "low": 41.5702, "close": 41.5702, "volume": 9789}, "trend_line": 44.543967, "activity_lines": {"activity_5": 42.43422, "activity_10": 43.802289, "activity_20": 44.757317, "activity_30": 44.824136}, "trend_signal": 0, "fair_value": 35.600792, "relative_strength": -1.717013, "rate_of_change": -0.054715955063450054, "market_dynamics": -1.16473, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.817133, "high": 42.367568, "low": 37.7464, "close": 37.7464, "volume": 16186}, "trend_line": 44.456773, "activity_lines": {"activity_5": 40.674833, "activity_10": 42.52676, "activity_20": 44.050235, "activity_30": 44.385584}, "trend_signal": 0, "fair_value": 35.617957, "relative_strength": -1.884897, "rate_of_change": -0.1957481694434709, "market_dynamics": -1.132636, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.073054, "high": 40.967731, "low": 35.923869, "close": 40.0942, "volume": 15373}, "trend_line": 44.38396, "activity_lines": {"activity_5": 40.206207, "activity_10": 41.839111, "activity_20": 43.597231, "activity_30": 44.104127}, "trend_signal": 0, "fair_value": 35.653483, "relative_strength": -1.394891, "rate_of_change": -0.16378381759736918, "market_dynamics": -1.149395, "expectation": {"probability": 65.3451, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.170672, "high": 40.658011, "low": 38.917514, "close": 39.4146, "volume": 3608}, "trend_line": 44.265747, "activity_lines": {"activity_5": 39.7472, "activity_10": 41.142335, "activity_20": 43.102267, "activity_30": 43.783523}, "trend_signal": 0, "fair_value": 35.683098, "relative_strength": -1.727249, "rate_of_change": -0.2663417144391901, "market_dynamics": -1.212622, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.529622, "high": 41.6287, "low": 37.952771, "close": 41.6287, "volume": 60781}, "trend_line": 44.207497, "activity_lines": {"activity_5": 40.209833, "activity_10": 40.975005, "activity_20": 42.8469, "activity_30": 43.613391}, "trend_signal": 0, "fair_value": 35.729548, "relative_strength": -0.802133, "rate_of_change": -0.13159158931622916, "market_dynamics": -1.012763, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.673496, "high": 43.184149, "low": 41.58299, "close": 43.1198, "volume": 3666}, "trend_line": 44.191517, "activity_lines": {"activity_5": 41.219493, "activity_10": 41.178622, "activity_20": 42.757354, "activity_30": 43.543217}, "trend_signal": 0, "fair_value": 35.786836, "relative_strength": -0.212731, "rate_of_change": -0.03614771494527047, "market_dynamics": -0.869468, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.965417, "high": 43.154385, "low": 42.269218, "close": 42.6754, "volume": 7544}, "trend_line": 44.15281, "activity_lines": {"activity_5": 41.977713, "activity_10": 41.353667, "activity_20": 42.642115, "activity_30": 43.445403}, "trend_signal": 0, "fair_value": 35.839825, "relative_strength": -0.84936, "rate_of_change": -0.08758920858045033, "market_dynamics": -0.731291, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.582083, "high": 45.3009, "low": 43.582083, "close": 45.3009, "volume": 12784}, "trend_line": 44.196237, "activity_lines": {"activity_5": 43.2825, "activity_10": 42.055047, "activity_20": 42.791286, "activity_30": 43.519474}, "trend_signal": 0, "fair_value": 35.912047, "relative_strength": -0.084325, "rate_of_change": 0.09835614086623526, "market_dynamics": -0.388258, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.345609, "high": 45.345609, "low": 44.1201, "close": 44.1201, "volume": 2062}, "trend_line": 44.19883, "activity_lines": {"activity_5": 43.846573, "activity_10": 42.511475, "activity_20": 42.831417, "activity_30": 43.514562}, "trend_signal": 0, "fair_value": 35.97423, "relative_strength": -0.168286, "rate_of_change": 0.005867015329828652, "market_dynamics": -0.263104, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.835225, "high": 45.1145, "low": 44.835225, "close": 45.1145, "volume": 1437}, "trend_line": 44.26568, "activity_lines": {"activity_5": 44.428413, "activity_10": 43.113222, "activity_20": 42.973187, "activity_30": 43.573637}, "trend_signal": 0, "fair_value": 36.042953, "relative_strength": 0.269673, "rate_of_change": 0.1512483475241365, "market_dynamics": -0.013334, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.284706, "high": 46.1831, "low": 45.284706, "close": 46.1831, "volume": 1506}, "trend_line": 44.29376, "activity_lines": {"activity_5": 45.134067, "activity_10": 43.859516, "activity_20": 43.216078, "activity_30": 43.697342}, "trend_signal": 0, "fair_value": 36.118626, "relative_strength": 0.955391, "rate_of_change": 0.0634351488557177, "market_dynamics": 0.259674, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.217615, "high": 46.426574, "low": 45.461742, "close": 45.4695, "volume": 9727}, "trend_line": 44.337857, "activity_lines": {"activity_5": 45.397633, "activity_10": 44.392195, "activity_20": 43.389288, "activity_30": 43.773196}, "trend_signal": 0, "fair_value": 36.187892, "relative_strength": -0.222148, "rate_of_change": 0.09955578392983734, "market_dynamics": 0.366755, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.076238, "high": 46.076238, "low": 45.2633, "close": 45.2633, "volume": 2451}, "trend_line": 44.350813, "activity_lines": {"activity_5": 45.406193, "activity_10": 44.746962, "activity_20": 43.548252, "activity_30": 43.832902}, "trend_signal": 0, "fair_value": 36.254623, "relative_strength": -0.493229, "rate_of_change": 0.029221078501837902, "market_dynamics": 0.497869, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.397915, "high": 47.320205, "low": 45.397915, "close": 47.2715, "volume": 7385}, "trend_line": 44.41159, "activity_lines": {"activity_5": 46.08666, "activity_10": 45.372873, "activity_20": 43.90383, "activity_30": 44.021333}, "trend_signal": 0, "fair_value": 36.335038, "relative_strength": 0.446175, "rate_of_change": 0.1370369467635115, "market_dynamics": 0.613826, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.539322, "high": 47.9438, "low": 47.289723, "close": 47.9438, "volume": 1719}, "trend_line": 44.45542, "activity_lines": {"activity_5": 46.781133, "activity_10": 45.978167, "activity_20": 44.319255, "activity_30": 44.249218}, "trend_signal": 0, "fair_value": 36.419159, "relative_strength": 0.227706, "rate_of_change": 0.09869045445119126, "market_dynamics": 0.669724, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.649572, "high": 48.004847, "low": 47.618796, "close": 47.7673, "volume": 2804}, "trend_line": 44.49392, "activity_lines": {"activity_5": 47.228153, "activity_10": 46.436551, "activity_20": 44.713945, "activity_30": 44.462888}, "trend_signal": 0, "fair_value": 36.500801, "relative_strength": 0.166805, "rate_of_change": 0.08660361323772489, "market_dynamics": 0.744555, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.911925, "high": 48.136226, "low": 47.728561, "close": 48.1177, "volume": 2425}, "trend_line": 44.574797, "activity_lines": {"activity_5": 47.68636, "activity_10": 46.874144, "activity_20": 45.133555, "activity_30": 44.69668}, "trend_signal": 1, "fair_value": 36.583779, "relative_strength": 0.263317, "rate_of_change": 0.18177090263117718, "market_dynamics": 0.844336, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.30617, "high": 49.0713, "low": 48.19661, "close": 49.0713, "volume": 4013}, "trend_line": 44.676553, "activity_lines": {"activity_5": 48.285887, "activity_10": 47.386167, "activity_20": 45.630894, "activity_30": 44.986777}, "trend_signal": 1, "fair_value": 36.672343, "relative_strength": 0.671136, "rate_of_change": 0.22828146586960732, "market_dynamics": 0.938882, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.212556, "high": 49.551197, "low": 48.3292, "close": 48.3292, "volume": 6263}, "trend_line": 44.768317, "activity_lines": {"activity_5": 48.38418, "activity_10": 47.694711, "activity_20": 46.031677, "activity_30": 45.222431}, "trend_signal": 1, "fair_value": 36.754433, "relative_strength": 1.546204, "rate_of_change": 0.20539632947959266, "market_dynamics": 1.05179, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.983485, "high": 49.232387, "low": 48.748229, "close": 49.2041, "volume": 5065}, "trend_line": 44.90919, "activity_lines": {"activity_5": 48.703593, "activity_10": 48.085798, "activity_20": 46.486448, "activity_30": 45.508611}, "trend_signal": 1, "fair_value": 36.841494, "relative_strength": 0.851674, "rate_of_change": 0.3146711992769331, "market_dynamics": 1.16318, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.018739, "high": 50.079085, "low": 49.018739, "close": 49.7015, "volume": 1524}, "trend_line": 45.0385, "activity_lines": {"activity_5": 49.104787, "activity_10": 48.492965, "activity_20": 46.956088, "activity_30": 45.817792}, "trend_signal": 1, "fair_value": 36.930799, "relative_strength": 0.860788, "rate_of_change": 0.28793661163783335, "market_dynamics": 1.334974, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.635835, "high": 49.6944, "low": 49.023293, "close": 49.6944, "volume": 5134}, "trend_line": 45.141587, "activity_lines": {"activity_5": 49.374667, "activity_10": 48.834871, "activity_20": 47.386331, "activity_30": 46.118173}, "trend_signal": 1, "fair_value": 37.018824, "relative_strength": 0.544008, "rate_of_change": 0.228886397193517, "market_dynamics": 1.428346, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.581084, "high": 50.074206, "low": 49.55738, "close": 49.7517, "volume": 3917}, "trend_line": 45.253703, "activity_lines": {"activity_5": 49.558533, "activity_10": 49.110378, "activity_20": 47.765137, "activity_30": 46.4156}, "trend_signal": 1, "fair_value": 37.106036, "relative_strength": 0.671451, "rate_of_change": 0.2483652158706789, "market_dynamics": 1.554193, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.222524, "high": 50.412549, "low": 49.202703, "close": 50.1507, "volume": 2203}, "trend_line": 45.378953, "activity_lines": {"activity_5": 49.83004, "activity_10": 49.376824, "activity_20": 48.135954, "activity_30": 46.731535}, "trend_signal": 1, "fair_value": 37.194775, "relative_strength": 1.088233, "rate_of_change": 0.2767729306041567, "market_dynamics": 1.611426, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.417769, "high": 50.7841, "low": 50.304324, "close": 50.7841, "volume": 1166}, "trend_line": 45.5011, "activity_lines": {"activity_5": 50.191247, "activity_10": 49.706084, "activity_20": 48.51597, "activity_30": 47.080254}, "trend_signal": 1, "fair_value": 37.286595, "relative_strength": 0.753931, "rate_of_change": 0.2691710405923165, "market_dynamics": 1.580363, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.242484, "high": 51.6817, "low": 51.122009, "close": 51.6817, "volume": 21831}, "trend_line": 45.690743, "activity_lines": {"activity_5": 50.74632, "activity_10": 50.146902, "activity_20": 48.937876, "activity_30": 47.479002}, "trend_signal": 1, "fair_value": 37.383206, "relative_strength": 1.24934, "rate_of_change": 0.4167877260110122, "market_dynamics": 1.753739, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.965345, "high": 51.965345, "low": 50.983591, "close": 51.2029, "volume": 4542}, "trend_line": 45.885213, "activity_lines": {"activity_5": 51.00978, "activity_10": 50.429495, "activity_20": 49.27341, "activity_30": 47.834625}, "trend_signal": 1, "fair_value": 37.475337, "relative_strength": 0.582566, "rate_of_change": 0.42562231916430554, "market_dynamics": 1.667939, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.297246, "high": 51.959959, "low": 51.13219, "close": 51.7223, "volume": 3453}, "trend_line": 46.15474, "activity_lines": {"activity_5": 51.345807, "activity_10": 50.750429, "activity_20": 49.617804, "activity_30": 48.211212}, "trend_signal": 1, "fair_value": 37.569688, "relative_strength": 0.473978, "rate_of_change": 0.5873940260449407, "market_dynamics": 1.579395, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.944005, "high": 51.944005, "low": 50.4245, "close": 50.4245, "volume": 6537}, "trend_line": 46.429933, "activity_lines": {"activity_5": 51.11786, "activity_10": 50.7872, "activity_20": 49.80802, "activity_30": 48.48668}, "trend_signal": 1, "fair_value": 37.654259, "relative_strength": 0.364689, "rate_of_change": 0.5962399528195839, "market_dynamics": 1.262762, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.047965, "high": 51.416372, "low": 50.906945, "close": 51.3317, "volume": 127402}, "trend_line": 46.72837, "activity_lines": {"activity_5": 51.17406, "activity_10": 50.95082, "activity_20": 50.054614, "activity_30": 48.802923}, "trend_signal": 1, "fair_value": 37.743654, "relative_strength": 0.39461, "rate_of_change": 0.6427685346864486, "market_dynamics": 0.93123, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.471269, "high": 52.3873, "low": 51.471269, "close": 52.3873, "volume": 2163}, "trend_line": 47.08894, "activity_lines": {"activity_5": 51.54562, "activity_10": 51.267684, "activity_20": 50.372137, "activity_30": 49.168015}, "trend_signal": 1, "fair_value": 37.838743, "relative_strength": 0.504284, "rate_of_change": 0.7716297401343183, "market_dynamics": 0.755969, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.837548, "high": 53.249836, "low": 52.5957, "close": 52.5957, "volume": 1671}, "trend_line": 47.583917, "activity_lines": {"activity_5": 51.939607, "activity_10": 51.573605, "activity_20": 50.679963, "activity_30": 49.52329}, "trend_signal": 1, "fair_value": 37.933949, "relative_strength": 0.174812, "rate_of_change": 1.051153413094452, "market_dynamics": 0.637301, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.626344, "high": 52.626344, "low": 49.04779, "close": 51.7152, "volume": 1858}, "trend_line": 47.971283, "activity_lines": {"activity_5": 51.94724, "activity_10": 51.666685, "activity_20": 50.869998, "activity_30": 49.789825}, "trend_signal": 1, "fair_value": 38.02229, "relative_strength": 0.116772, "rate_of_change": 0.8140691738345125, "market_dynamics": 0.605725, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.541082, "high": 52.767472, "low": 51.978, "close": 51.978, "volume": 5274}, "trend_line": 48.390063, "activity_lines": {"activity_5": 52.042947, "activity_10": 51.771847, "activity_20": 51.054338, "activity_30": 50.048322}, "trend_signal": 1, "fair_value": 38.191344, "relative_strength": 0.454758, "rate_of_change": 0.8729806121716572, "market_dynamics": 0.384084, "expectation": {"probability": 62.03, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.004326, "high": 52.109542, "low": 50.774641, "close": 51.3833, "volume": 11829}, "trend_line": 48.715217, "activity_lines": {"activity_5": 51.836853, "activity_10": 51.735658, "activity_20": 51.159628, "activity_30": 50.241434}, "trend_signal": 1, "fair_value": 38.35429, "relative_strength": 1.20626, "rate_of_change": 0.6719437418380811, "market_dynamics": 0.097271, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.081312, "high": 53.0131, "low": 51.989858, "close": 53.0131, "volume": 2764}, "trend_line": 49.044993, "activity_lines": {"activity_5": 52.170587, "activity_10": 51.984902, "activity_20": 51.403758, "activity_30": 50.518717}, "trend_signal": 1, "fair_value": 38.52553, "relative_strength": 0.663361, "rate_of_change": 0.6769465893993563, "market_dynamics": -0.048501, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.752454, "high": 53.3662, "low": 52.752454, "close": 53.3662, "volume": 2825}, "trend_line": 49.401353, "activity_lines": {"activity_5": 52.5803, "activity_10": 52.274138, "activity_20": 51.656537, "activity_30": 50.797505}, "trend_signal": 1, "fair_value": 38.705065, "relative_strength": 0.98931, "rate_of_change": 0.7265981259289858, "market_dynamics": -0.007546, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.951534, "high": 53.415982, "low": 52.638079, "close": 52.89, "volume": 5985}, "trend_line": 49.654323, "activity_lines": {"activity_5": 52.779913, "activity_10": 52.43746, "activity_20": 51.838971, "activity_30": 51.022579}, "trend_signal": 1, "fair_value": 38.884833, "relative_strength": 0.67771, "rate_of_change": 0.5120709953024924, "market_dynamics": -0.038628, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.252904, "high": 53.252904, "low": 52.220811, "close": 52.9771, "volume": 3613}, "trend_line": 49.949557, "activity_lines": {"activity_5": 52.93024, "activity_10": 52.595387, "activity_20": 52.011516, "activity_30": 51.236951}, "trend_signal": 1, "fair_value": 39.06754, "relative_strength": 0.730823, "rate_of_change": 0.5945786432331394, "market_dynamics": 0.022703, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.412713, "high": 53.942145, "low": 53.337993, "close": 53.7977, "volume": 2029}, "trend_line": 50.238997, "activity_lines": {"activity_5": 53.287493, "activity_10": 52.856104, "activity_20": 52.24008, "activity_30": 51.485219}, "trend_signal": 1, "fair_value": 39.25674, "relative_strength": 0.858673, "rate_of_change": 0.5794645986549971, "market_dynamics": 0.01167, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.482583, "high": 53.67188, "low": 53.0941, "close": 53.0941, "volume": 2163}, "trend_line": 50.469363, "activity_lines": {"activity_5": 53.249253, "activity_10": 52.944056, "activity_20": 52.37976, "activity_30": 51.669419}, "trend_signal": 1, "fair_value": 39.441074, "relative_strength": 0.584335, "rate_of_change": 0.45854020533093776, "market_dynamics": -0.162453, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.312865, "high": 53.952079, "low": 53.175812, "close": 53.5596, "volume": 9991}, "trend_line": 50.739033, "activity_lines": {"activity_5": 53.36078, "activity_10": 53.103795, "activity_20": 52.547619, "activity_30": 51.868789}, "trend_signal": 1, "fair_value": 39.620455, "relative_strength": -0.096862, "rate_of_change": 0.5343241601840661, "market_dynamics": -0.217153, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.292783, "high": 53.517941, "low": 52.443695, "close": 52.5318, "volume": 10049}, "trend_line": 50.981317, "activity_lines": {"activity_5": 53.116813, "activity_10": 53.059135, "activity_20": 52.599186, "activity_30": 51.984451}, "trend_signal": 1, "fair_value": 39.792202, "relative_strength": -1.632725, "rate_of_change": 0.4775100857755763, "market_dynamics": -0.393606, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.584696, "high": 52.763432, "low": 51.295007, "close": 52.607, "volume": 10663}, "trend_line": 51.159167, "activity_lines": {"activity_5": 52.921793, "activity_10": 53.0133, "activity_20": 52.644677, "activity_30": 52.089334}, "trend_signal": 1, "fair_value": 39.959357, "relative_strength": -1.11451, "rate_of_change": 0.34885328678346894, "market_dynamics": -0.655405, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.1055, "high": 53.500576, "low": 52.943174, "close": 53.0122, "volume": 2523}, "trend_line": 51.328113, "activity_lines": {"activity_5": 52.886513, "activity_10": 53.029702, "activity_20": 52.717061, "activity_30": 52.208885}, "trend_signal": 1, "fair_value": 40.126165, "relative_strength": -0.71349, "rate_of_change": 0.3302360259306125, "market_dynamics": -0.841024, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.386402, "high": 53.386402, "low": 51.399734, "close": 52.4567, "volume": 6714}, "trend_line": 51.484427, "activity_lines": {"activity_5": 52.718433, "activity_10": 52.915487, "activity_20": 52.72593, "activity_30": 52.281697}, "trend_signal": 1, "fair_value": 40.291579, "relative_strength": -1.508553, "rate_of_change": 0.30453876221787995, "market_dynamics": -1.059935, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.463717, "high": 52.723438, "low": 51.138139, "close": 51.1744, "volume": 6323}, "trend_line": 51.586317, "activity_lines": {"activity_5": 52.165413, "activity_10": 52.578244, "activity_20": 52.608986, "activity_30": 52.261695}, "trend_signal": 1, "fair_value": 40.450044, "relative_strength": -2.590148, "rate_of_change": 0.1979045042105732, "market_dynamics": -1.150777, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.14515, "high": 51.8449, "low": 50.835483, "close": 51.8449, "volume": 3475}, "trend_line": 51.67877, "activity_lines": {"activity_5": 51.994907, "activity_10": 52.40276, "activity_20": 52.556034, "activity_30": 52.278378}, "trend_signal": 1, "fair_value": 40.616653, "relative_strength": -2.355691, "rate_of_change": 0.17922000518082926, "market_dynamics": -1.264425, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.524711, "high": 52.121571, "low": 51.005268, "close": 51.4418, "volume": 3088}, "trend_line": 51.782523, "activity_lines": {"activity_5": 51.735827, "activity_10": 52.172987, "activity_20": 52.464108, "activity_30": 52.263089}, "trend_signal": 0, "fair_value": 40.776818, "relative_strength": -2.574056, "rate_of_change": 0.20076522719096748, "market_dynamics": -1.313993, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.294965, "high": 51.77445, "low": 50.595715, "close": 50.6095, "volume": 13460}, "trend_line": 51.82937, "activity_lines": {"activity_5": 51.276993, "activity_10": 51.819802, "activity_20": 52.28807, "activity_30": 52.187411}, "trend_signal": 0, "fair_value": 40.937719, "relative_strength": -2.176327, "rate_of_change": 0.09046874753476118, "market_dynamics": -1.277725, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.946368, "high": 51.324887, "low": 49.5438, "close": 49.5438, "volume": 2951}, "trend_line": 51.824113, "activity_lines": {"activity_5": 50.623107, "activity_10": 51.33082, "activity_20": 52.013977, "activity_30": 52.039954}, "trend_signal": 0, "fair_value": 41.083828, "relative_strength": -2.753069, "rate_of_change": -0.010142897743114165, "market_dynamics": -1.307594, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.1997, "high": 50.3023, "low": 48.5276, "close": 48.5276, "volume": 1235}, "trend_line": 51.78522, "activity_lines": {"activity_5": 49.82468, "activity_10": 50.721625, "activity_20": 51.656643, "activity_30": 51.827276}, "trend_signal": 0, "fair_value": 41.220118, "relative_strength": -2.972894, "rate_of_change": -0.07504807655848257, "market_dynamics": -1.320623, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.176, "high": 49.176, "low": 46.7548, "close": 46.7548, "volume": 2141}, "trend_line": 51.685323, "activity_lines": {"activity_5": 48.611773, "activity_10": 49.881595, "activity_20": 51.149843, "activity_30": 51.502733}, "trend_signal": 0, "fair_value": 41.340417, "relative_strength": -4.336546, "rate_of_change": -0.1929063929824102, "market_dynamics": -1.334984, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.9, "high": 48.8674, "low": 46.7407, "close": 48.7419, "volume": 7218}, "trend_line": 51.638363, "activity_lines": {"activity_5": 48.400573, "activity_10": 49.507891, "activity_20": 50.855912, "activity_30": 51.312835}, "trend_signal": 0, "fair_value": 41.472486, "relative_strength": -3.546874, "rate_of_change": -0.09085751481131028, "market_dynamics": -1.378003, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.73, "high": 50.8, "low": 48.52, "close": 50.489, "volume": 21818}, "trend_line": 51.628527, "activity_lines": {"activity_5": 48.951733, "activity_10": 49.522116, "activity_20": 50.743781, "activity_30": 51.238682}, "trend_signal": 0, "fair_value": 41.614635, "relative_strength": -3.524654, "rate_of_change": -0.01904785401504683, "market_dynamics": -1.116664, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.29, "high": 53.54, "low": 50.29, "close": 53.433, "volume": 3281}, "trend_line": 51.686903, "activity_lines": {"activity_5": 50.49226, "activity_10": 50.117491, "activity_20": 50.91629, "activity_30": 51.3551}, "trend_signal": 0, "fair_value": 41.776246, "relative_strength": -2.298276, "rate_of_change": 0.11306927272978881, "market_dynamics": -0.779145, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.33, "high": 53.33, "low": 52.712, "close": 53.2455, "volume": 2810}, "trend_line": 51.75499, "activity_lines": {"activity_5": 51.711007, "activity_10": 50.661024, "activity_20": 51.068941, "activity_30": 51.455654}, "trend_signal": 0, "fair_value": 41.934844, "relative_strength": -3.113641, "rate_of_change": 0.13172969562521178, "market_dynamics": -0.389113, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.35, "high": 53.6, "low": 53.0715, "close": 53.523, "volume": 1840}, "trend_line": 51.815013, "activity_lines": {"activity_5": 52.707727, "activity_10": 51.217355, "activity_20": 51.248597, "activity_30": 51.56972}, "trend_signal": 0, "fair_value": 42.095621, "relative_strength": -3.450784, "rate_of_change": 0.1159752904985607, "market_dynamics": -0.006298, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5589, "high": 55.6573, "low": 53.5589, "close": 55.6573, "volume": 8296}, "trend_line": 51.98944, "activity_lines": {"activity_5": 53.964667, "activity_10": 52.131229, "activity_20": 51.628504, "activity_30": 51.817609}, "trend_signal": 0, "fair_value": 42.269112, "relative_strength": -1.885267, "rate_of_change": 0.3366340948327108, "market_dynamics": 0.331313, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.1299, "high": 57.17, "low": 56.0621, "close": 56.2245, "volume": 9742}, "trend_line": 52.152533, "activity_lines": {"activity_5": 54.949647, "activity_10": 53.071585, "activity_20": 52.049668, "activity_30": 52.090839}, "trend_signal": 0, "fair_value": 42.442384, "relative_strength": -1.067282, "rate_of_change": 0.31370409067686894, "market_dynamics": 0.636267, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.34, "high": 56.7595, "low": 55.3462, "close": 56.7595, "volume": 2380}, "trend_line": 52.298273, "activity_lines": {"activity_5": 55.730593, "activity_10": 54.007124, "activity_20": 52.510228, "activity_30": 52.388062}, "trend_signal": 1, "fair_value": 42.616514, "relative_strength": -0.969277, "rate_of_change": 0.27944951398622103, "market_dynamics": 0.821184, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.7, "high": 58.3805, "low": 57.7, "close": 58.3805, "volume": 2401}, "trend_line": 52.4911, "activity_lines": {"activity_5": 56.830107, "activity_10": 55.106195, "activity_20": 53.107715, "activity_30": 52.780464}, "trend_signal": 1, "fair_value": 42.797813, "relative_strength": 0.405604, "rate_of_change": 0.36870624771873667, "market_dynamics": 0.979269, "expectation": {"probability": 61.2705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e31c073-b558-4499-9eea-1b8e581e26bd/", "share_image": "https://sharemaestro.com/terminal/3e31c073-b558-4499-9eea-1b8e581e26bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}