{"ticker": {"uuid": "3e35201d-1612-4459-9bca-ce955d08d7f8", "symbol": "0092", "name": "Champion Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0092 fell 10.05%, moving from 0.21 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.184, "close": 0.188, "volume": 1704491}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.189255, "activity_20": 0.192624, "activity_30": 0.195006}, "trend_signal": 0, "fair_value": 0.235045, "relative_strength": -1.97669, "rate_of_change": 0.21827362661127173, "market_dynamics": -0.571752, "expectation": {"probability": 42.1018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.224, "close": 0.228, "volume": 2354500}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.2528, "activity_20": 0.27261, "activity_30": 0.299114}, "trend_signal": 0, "fair_value": 0.346696, "relative_strength": -29.512336, "rate_of_change": -1.2077294685990347, "market_dynamics": -1.036867, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.246691, "activity_20": 0.265752, "activity_30": 0.292714}, "trend_signal": 0, "fair_value": 0.34594, "relative_strength": -31.559596, "rate_of_change": -1.263141809290953, "market_dynamics": -1.132654, "expectation": {"probability": 35.3016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.241309, "activity_20": 0.260095, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 0.345362, "relative_strength": -27.198259, "rate_of_change": -1.3619465931215553, "market_dynamics": -1.184566, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2368, "activity_20": 0.255524, "activity_30": 0.280731}, "trend_signal": 0, "fair_value": 0.34485, "relative_strength": -26.847785, "rate_of_change": -1.5483247402460858, "market_dynamics": -1.119127, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232945, "activity_20": 0.251295, "activity_30": 0.2752}, "trend_signal": 0, "fair_value": 0.344139, "relative_strength": -24.319624, "rate_of_change": -1.402466428459856, "market_dynamics": -0.906532, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230473, "activity_20": 0.247352, "activity_30": 0.269953}, "trend_signal": 0, "fair_value": 0.343693, "relative_strength": -27.98265, "rate_of_change": -1.4654110618653713, "market_dynamics": -0.708418, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229018, "activity_20": 0.243752, "activity_30": 0.264998}, "trend_signal": 0, "fair_value": 0.343381, "relative_strength": -26.258736, "rate_of_change": -1.6184383202099806, "market_dynamics": -0.575445, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.295067, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228364, "activity_20": 0.2408, "activity_30": 0.260361}, "trend_signal": 0, "fair_value": 0.34278, "relative_strength": -28.933382, "rate_of_change": -1.6007096479439122, "market_dynamics": -0.516151, "expectation": {"probability": 32.9597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228073, "activity_20": 0.238324, "activity_30": 0.256034}, "trend_signal": 0, "fair_value": 0.342158, "relative_strength": -27.199299, "rate_of_change": -0.8587880040804414, "market_dynamics": -0.614864, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.236267, "activity_30": 0.251871}, "trend_signal": 0, "fair_value": 0.341535, "relative_strength": -25.022336, "rate_of_change": -2.3245240707885855, "market_dynamics": -0.649739, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.234495, "activity_30": 0.248146}, "trend_signal": 0, "fair_value": 0.340868, "relative_strength": -20.02925, "rate_of_change": -3.406326885588991, "market_dynamics": -0.607397, "expectation": {"probability": 30.4848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2676, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.232895, "activity_30": 0.245049}, "trend_signal": 0, "fair_value": 0.3404, "relative_strength": -20.610141, "rate_of_change": -3.0434782608695716, "market_dynamics": -0.573386, "expectation": {"probability": 30.5646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.231486, "activity_30": 0.242495}, "trend_signal": 0, "fair_value": 0.339755, "relative_strength": -21.633484, "rate_of_change": -2.8400597907324348, "market_dynamics": -0.425444, "expectation": {"probability": 29.3806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.230305, "activity_30": 0.24043}, "trend_signal": 0, "fair_value": 0.339266, "relative_strength": -20.612125, "rate_of_change": -0.9230769230769282, "market_dynamics": -0.298321, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.229295, "activity_30": 0.23852}, "trend_signal": 0, "fair_value": 0.338776, "relative_strength": -20.213548, "rate_of_change": -0.776397515527951, "market_dynamics": -0.006847, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.228648, "activity_30": 0.23674}, "trend_signal": 0, "fair_value": 0.338375, "relative_strength": -19.187459, "rate_of_change": -0.93896713615024, "market_dynamics": 0.25729, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.228267, "activity_30": 0.235114}, "trend_signal": 0, "fair_value": 0.33804, "relative_strength": -17.689499, "rate_of_change": -1.7902843601895664, "market_dynamics": 0.496745, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228, "activity_20": 0.228095, "activity_30": 0.233781}, "trend_signal": 0, "fair_value": 0.33775, "relative_strength": -15.549678, "rate_of_change": -1.3407488729907884, "market_dynamics": 0.701538, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.324, "high": 0.432, "low": 0.28, "close": 0.288, "volume": 23054770}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.248, "activity_10": 0.238909, "activity_20": 0.233733, "activity_30": 0.236533}, "trend_signal": 0, "fair_value": 0.337734, "relative_strength": 5.153797, "rate_of_change": -0.3802994297546557, "market_dynamics": 0.923753, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.296, "high": 0.5, "low": 0.28, "close": 0.288, "volume": 54132592}, "trend_line": 0.2444, "activity_lines": {"activity_5": 0.264, "activity_10": 0.248727, "activity_20": 0.239143, "activity_30": 0.239346}, "trend_signal": 0, "fair_value": 0.337629, "relative_strength": 9.657234, "rate_of_change": 0.0, "market_dynamics": 1.177284, "expectation": {"probability": 32.7166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.288, "high": 0.352, "low": 0.28, "close": 0.352, "volume": 21942500}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.269091, "activity_20": 0.250381, "activity_30": 0.246288}, "trend_signal": 0, "fair_value": 0.338023, "relative_strength": 32.901719, "rate_of_change": 1.200081833060553, "market_dynamics": 1.413561, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.352, "high": 0.488, "low": 0.344, "close": 0.448, "volume": 38284320}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.304655, "activity_20": 0.270171, "activity_30": 0.259234}, "trend_signal": 1, "fair_value": 0.338877, "relative_strength": 65.752744, "rate_of_change": 2.425879280160746, "market_dynamics": 1.661864, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.356, "close": 0.384, "volume": 12034874}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.324582, "activity_20": 0.282819, "activity_30": 0.267665}, "trend_signal": 1, "fair_value": 0.33921, "relative_strength": 45.471081, "rate_of_change": 1.4210545013875209, "market_dynamics": 1.65452, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.388, "high": 0.44, "low": 0.368, "close": 0.416, "volume": 13369843}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.347491, "activity_20": 0.297771, "activity_30": 0.277927}, "trend_signal": 1, "fair_value": 0.339792, "relative_strength": 54.501177, "rate_of_change": 1.97210946044299, "market_dynamics": 1.622159, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.428, "high": 0.548, "low": 0.396, "close": 0.54, "volume": 22300297}, "trend_line": 0.269867, "activity_lines": {"activity_5": 0.450933, "activity_10": 0.389527, "activity_20": 0.323638, "activity_30": 0.295862}, "trend_signal": 1, "fair_value": 0.341192, "relative_strength": 96.83314, "rate_of_change": 3.0026717557251956, "market_dynamics": 1.643743, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.568, "low": 0.372, "close": 0.396, "volume": 16222359}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.399709, "activity_20": 0.334305, "activity_30": 0.304}, "trend_signal": 1, "fair_value": 0.341668, "relative_strength": 49.970771, "rate_of_change": 1.3832739831101937, "market_dynamics": 1.510617, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.384, "close": 0.4, "volume": 4218915}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.428, "activity_10": 0.407564, "activity_20": 0.344552, "activity_30": 0.312155}, "trend_signal": 1, "fair_value": 0.342236, "relative_strength": 54.870257, "rate_of_change": 1.5595760233918001, "market_dynamics": 1.317135, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.432, "low": 0.368, "close": 0.4, "volume": 8605193}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.412291, "activity_20": 0.353981, "activity_30": 0.320034}, "trend_signal": 1, "fair_value": 0.342716, "relative_strength": 49.718053, "rate_of_change": 1.8231743963838871, "market_dynamics": 1.105374, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.36, "close": 0.388, "volume": 2864113}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.411709, "activity_20": 0.361448, "activity_30": 0.326813}, "trend_signal": 1, "fair_value": 0.343141, "relative_strength": 48.424678, "rate_of_change": 1.7438757585718154, "market_dynamics": 0.785351, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.368, "close": 0.38, "volume": 1410891}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.407855, "activity_20": 0.36739, "activity_30": 0.332757}, "trend_signal": 1, "fair_value": 0.343426, "relative_strength": 38.754577, "rate_of_change": 1.713638590043326, "market_dynamics": 0.553856, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.36, "close": 0.372, "volume": 1032000}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.400873, "activity_20": 0.371848, "activity_30": 0.337867}, "trend_signal": 1, "fair_value": 0.343483, "relative_strength": 38.708976, "rate_of_change": 1.639344262295072, "market_dynamics": 0.35024, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.376, "high": 0.408, "low": 0.364, "close": 0.376, "volume": 1547368}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.394255, "activity_20": 0.376, "activity_30": 0.342925}, "trend_signal": 1, "fair_value": 0.343476, "relative_strength": 42.158009, "rate_of_change": 1.6575940860215126, "market_dynamics": 0.13109, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.312, "close": 0.336, "volume": 1470299}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.3632, "activity_10": 0.381673, "activity_20": 0.375638, "activity_30": 0.345084}, "trend_signal": 1, "fair_value": 0.343302, "relative_strength": 35.062676, "rate_of_change": 1.189952831591923, "market_dynamics": -0.110049, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.336, "high": 0.348, "low": 0.32, "close": 0.348, "volume": 798160}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.355733, "activity_10": 0.372145, "activity_20": 0.375905, "activity_30": 0.347785}, "trend_signal": 1, "fair_value": 0.34316, "relative_strength": 34.138416, "rate_of_change": 1.306621631774426, "market_dynamics": -0.310061, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.308, "volume": 729280}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.356582, "activity_20": 0.37179, "activity_30": 0.347647}, "trend_signal": 1, "fair_value": 0.34203, "relative_strength": 22.09677, "rate_of_change": 0.8599536327962618, "market_dynamics": -0.516253, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.224, "close": 0.232, "volume": 3044863}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.331418, "activity_20": 0.360057, "activity_30": 0.342434}, "trend_signal": 0, "fair_value": 0.340635, "relative_strength": -9.337008, "rate_of_change": 0.04251918158567591, "market_dynamics": -0.760919, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.236, "high": 0.256, "low": 0.232, "close": 0.24, "volume": 911495}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.310691, "activity_20": 0.349067, "activity_30": 0.337729}, "trend_signal": 0, "fair_value": 0.339468, "relative_strength": -9.700846, "rate_of_change": 0.12782288860553406, "market_dynamics": -0.895519, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.252, "high": 0.356, "low": 0.24, "close": 0.356, "volume": 3021904}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.313964, "activity_20": 0.349067, "activity_30": 0.340482}, "trend_signal": 0, "fair_value": 0.339112, "relative_strength": 29.887184, "rate_of_change": 1.3618099593723039, "market_dynamics": -0.878935, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.288, "close": 0.316, "volume": 1610300}, "trend_line": 0.320533, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.310764, "activity_20": 0.344648, "activity_30": 0.340378}, "trend_signal": 0, "fair_value": 0.338366, "relative_strength": 16.057275, "rate_of_change": 0.9234886649874116, "market_dynamics": -0.893551, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.276, "close": 0.3, "volume": 839498}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.305964, "activity_20": 0.338571, "activity_30": 0.339054}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": 11.592536, "rate_of_change": 0.7487528585200316, "market_dynamics": -0.801912, "expectation": {"probability": 34.0664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.28, "close": 0.28, "volume": 2111513}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298982, "activity_20": 0.330533, "activity_30": 0.336284}, "trend_signal": 0, "fair_value": 0.33654, "relative_strength": 1.79771, "rate_of_change": 0.5369534857075485, "market_dynamics": -0.737125, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.244, "close": 0.26, "volume": 725662}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.290036, "activity_20": 0.320933, "activity_30": 0.332112}, "trend_signal": 0, "fair_value": 0.335103, "relative_strength": -4.35007, "rate_of_change": 0.328336418545775, "market_dynamics": -0.854986, "expectation": {"probability": 30.3761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.229, "close": 0.24, "volume": 737019}, "trend_line": 0.326133, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.279564, "activity_20": 0.310324, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 0.333648, "relative_strength": -12.092557, "rate_of_change": 0.12279996193201531, "market_dynamics": -0.912637, "expectation": {"probability": 30.0566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.185, "close": 0.21, "volume": 83450}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.265382, "activity_20": 0.297543, "activity_30": 0.319088}, "trend_signal": 0, "fair_value": 0.33189, "relative_strength": -23.864938, "rate_of_change": -0.1839740228679678, "market_dynamics": -1.043535, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.201, "close": 0.206, "volume": 1400820}, "trend_line": 0.3248, "activity_lines": {"activity_5": 0.226, "activity_10": 0.252982, "activity_20": 0.285362, "activity_30": 0.311376}, "trend_signal": 0, "fair_value": 0.330106, "relative_strength": -25.201871, "rate_of_change": -0.22516918407658798, "market_dynamics": -1.135413, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.206, "high": 0.246, "low": 0.186, "close": 0.24, "volume": 2828676}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.248618, "activity_20": 0.27801, "activity_30": 0.305905}, "trend_signal": 0, "fair_value": 0.328673, "relative_strength": -10.356025, "rate_of_change": 0.12315270935960945, "market_dynamics": -1.062903, "expectation": {"probability": 29.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.209, "close": 0.223, "volume": 637760}, "trend_line": 0.325033, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.241018, "activity_20": 0.269781, "activity_30": 0.299312}, "trend_signal": 0, "fair_value": 0.327885, "relative_strength": -23.202858, "rate_of_change": -0.05135301353012692, "market_dynamics": -0.991855, "expectation": {"probability": 29.8726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1273054}, "trend_line": 0.3261, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.240455, "activity_20": 0.265919, "activity_30": 0.295116}, "trend_signal": 0, "fair_value": 0.327557, "relative_strength": -14.448514, "rate_of_change": 0.3282743598342275, "market_dynamics": -0.76814, "expectation": {"probability": 29.6397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.211, "close": 0.232, "volume": 631853}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.237, "activity_10": 0.236545, "activity_20": 0.260057, "activity_30": 0.289045}, "trend_signal": 0, "fair_value": 0.326915, "relative_strength": -25.483714, "rate_of_change": -0.5725237657160404, "market_dynamics": -0.616521, "expectation": {"probability": 29.908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.22, "close": 0.225, "volume": 840938}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.232891, "activity_20": 0.254271, "activity_30": 0.282643}, "trend_signal": 0, "fair_value": 0.326207, "relative_strength": -29.810134, "rate_of_change": -0.6476823765625309, "market_dynamics": -0.550768, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.13, "close": 0.156, "volume": 72942072}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.218055, "activity_20": 0.242652, "activity_30": 0.271925}, "trend_signal": 0, "fair_value": 0.325056, "relative_strength": -48.598129, "rate_of_change": -2.0280443170988414, "market_dynamics": -0.479107, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.154, "high": 0.199, "low": 0.134, "close": 0.18, "volume": 53185541}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.209836, "activity_20": 0.234348, "activity_30": 0.263176}, "trend_signal": 0, "fair_value": 0.324059, "relative_strength": -38.788632, "rate_of_change": -2.8304816223067073, "market_dynamics": -0.594651, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.189, "high": 0.232, "low": 0.169, "close": 0.223, "volume": 10372790}, "trend_line": 0.3013, "activity_lines": {"activity_5": 0.199, "activity_10": 0.210891, "activity_20": 0.231071, "activity_30": 0.257778}, "trend_signal": 0, "fair_value": 0.323338, "relative_strength": -25.386057, "rate_of_change": -1.7501067933621846, "market_dynamics": -0.560919, "expectation": {"probability": 29.6669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.223, "high": 0.27, "low": 0.211, "close": 0.235, "volume": 9625480}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.214436, "activity_20": 0.229476, "activity_30": 0.253501}, "trend_signal": 0, "fair_value": 0.322693, "relative_strength": -19.671039, "rate_of_change": -2.0023232658479952, "market_dynamics": -0.456602, "expectation": {"probability": 30.8079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.201, "close": 0.201, "volume": 657069}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211345, "activity_20": 0.225181, "activity_30": 0.247419}, "trend_signal": 0, "fair_value": 0.321831, "relative_strength": -31.549324, "rate_of_change": -3.8270446748197315, "market_dynamics": -0.400076, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.189, "close": 0.189, "volume": 5077042}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206164, "activity_20": 0.220252, "activity_30": 0.241292}, "trend_signal": 0, "fair_value": 0.320892, "relative_strength": -34.402795, "rate_of_change": -2.4298598076537123, "market_dynamics": -0.255453, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.189, "close": 0.19, "volume": 265025}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.202091, "activity_20": 0.215624, "activity_30": 0.235675}, "trend_signal": 0, "fair_value": 0.319959, "relative_strength": -34.220446, "rate_of_change": -2.5264647179202164, "market_dynamics": -0.191902, "expectation": {"probability": 31.8829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.182, "close": 0.196, "volume": 8890647}, "trend_line": 0.263267, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.199709, "activity_20": 0.211805, "activity_30": 0.230897}, "trend_signal": 0, "fair_value": 0.319064, "relative_strength": -33.894086, "rate_of_change": -2.51789370785769, "market_dynamics": -0.14744, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.196, "volume": 2910000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.198491, "activity_20": 0.208748, "activity_30": 0.226557}, "trend_signal": 0, "fair_value": 0.31817, "relative_strength": -30.512817, "rate_of_change": -2.4309921106709016, "market_dynamics": -0.033797, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.18, "close": 0.195, "volume": 1535006}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.197745, "activity_20": 0.206167, "activity_30": 0.222566}, "trend_signal": 0, "fair_value": 0.317269, "relative_strength": -29.258188, "rate_of_change": -2.4008533599100055, "market_dynamics": 0.002013, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 544375}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195909, "activity_20": 0.203229, "activity_30": 0.218391}, "trend_signal": 0, "fair_value": 0.316311, "relative_strength": -32.165587, "rate_of_change": -2.4730753889110426, "market_dynamics": 0.012087, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.175, "close": 0.2, "volume": 10260000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.196073, "activity_20": 0.202071, "activity_30": 0.21552}, "trend_signal": 0, "fair_value": 0.315442, "relative_strength": -27.655927, "rate_of_change": -2.3995910020449833, "market_dynamics": -0.037579, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.188, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 11586584}, "trend_line": 0.234267, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.196782, "activity_20": 0.201676, "activity_30": 0.213351}, "trend_signal": 0, "fair_value": 0.314605, "relative_strength": -27.212129, "rate_of_change": -1.8295876932360604, "market_dynamics": 0.020807, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.199, "volume": 715631}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.196727, "activity_20": 0.200876, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.313664, "relative_strength": -29.965386, "rate_of_change": -2.1202303354719185, "market_dynamics": 0.128245, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.199, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 2352324}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.200236, "activity_20": 0.201652, "activity_30": 0.210153}, "trend_signal": 0, "fair_value": 0.312869, "relative_strength": -25.880168, "rate_of_change": -1.3519406890536378, "market_dynamics": 0.394267, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.201, "high": 0.26, "low": 0.197, "close": 0.241, "volume": 21111165}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.208218, "activity_20": 0.204862, "activity_30": 0.211108}, "trend_signal": 0, "fair_value": 0.312352, "relative_strength": -14.453774, "rate_of_change": 0.13262599469495787, "market_dynamics": 0.808092, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.222, "close": 0.239, "volume": 2607711}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.214891, "activity_20": 0.207876, "activity_30": 0.211914}, "trend_signal": 0, "fair_value": 0.311711, "relative_strength": -14.920029, "rate_of_change": -0.014569536423843376, "market_dynamics": 1.000281, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.231, "close": 0.249, "volume": 8227433}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.222491, "activity_20": 0.211767, "activity_30": 0.213368}, "trend_signal": 0, "fair_value": 0.311134, "relative_strength": -15.779606, "rate_of_change": -1.5750639165971265, "market_dynamics": 1.259705, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.234, "close": 0.26, "volume": 1537498}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.231127, "activity_20": 0.216757, "activity_30": 0.215761}, "trend_signal": 0, "fair_value": 0.310628, "relative_strength": -22.158038, "rate_of_change": -0.8375953342305876, "market_dynamics": 1.373442, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.234, "volume": 16390918}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.233873, "activity_20": 0.219138, "activity_30": 0.216598}, "trend_signal": 0, "fair_value": 0.309955, "relative_strength": -36.218757, "rate_of_change": -0.9953264897096848, "market_dynamics": 1.35428, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.185, "close": 0.2, "volume": 8720336}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.229727, "activity_20": 0.218238, "activity_30": 0.215383}, "trend_signal": 0, "fair_value": 0.309064, "relative_strength": -41.203736, "rate_of_change": -1.218280606672669, "market_dynamics": 1.165189, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2819655}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.225327, "activity_20": 0.217129, "activity_30": 0.21434}, "trend_signal": 1, "fair_value": 0.307973, "relative_strength": -39.416953, "rate_of_change": -0.9252106010630679, "market_dynamics": 0.846826, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2412250}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.220927, "activity_20": 0.215924, "activity_30": 0.213426}, "trend_signal": 0, "fair_value": 0.306861, "relative_strength": -37.99708, "rate_of_change": -0.6228784079713503, "market_dynamics": 0.493975, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.231, "volume": 39582805}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.222255, "activity_20": 0.217781, "activity_30": 0.214598}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -26.827997, "rate_of_change": 0.32889636475546846, "market_dynamics": 0.366733, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.214, "close": 0.27, "volume": 14824172}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.230091, "activity_20": 0.223371, "activity_30": 0.218241}, "trend_signal": 1, "fair_value": 0.304833, "relative_strength": -14.395255, "rate_of_change": 0.9993771454529262, "market_dynamics": 0.621116, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 2007863}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.235109, "activity_20": 0.227681, "activity_30": 0.221101}, "trend_signal": 1, "fair_value": 0.303833, "relative_strength": -10.864282, "rate_of_change": 0.3088094145140424, "market_dynamics": 0.859304, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.244, "close": 0.265, "volume": 3085731}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.240691, "activity_20": 0.232129, "activity_30": 0.224241}, "trend_signal": 1, "fair_value": 0.302917, "relative_strength": -6.183096, "rate_of_change": 0.6471504578589546, "market_dynamics": 1.147593, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.232, "close": 0.28, "volume": 3037201}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.248527, "activity_20": 0.237648, "activity_30": 0.228258}, "trend_signal": 1, "fair_value": 0.301609, "relative_strength": -0.675835, "rate_of_change": 0.30633849715017974, "market_dynamics": 1.198429, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 1337842}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.254891, "activity_20": 0.24229, "activity_30": 0.23191}, "trend_signal": 1, "fair_value": 0.300321, "relative_strength": -3.25648, "rate_of_change": 0.6561355311355264, "market_dynamics": 1.115528, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 25183337}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.265527, "activity_20": 0.248938, "activity_30": 0.237082}, "trend_signal": 1, "fair_value": 0.299397, "relative_strength": 6.237781, "rate_of_change": 1.1372268949611761, "market_dynamics": 1.256426, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 3032627}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.274055, "activity_20": 0.25461, "activity_30": 0.24177}, "trend_signal": 1, "fair_value": 0.298571, "relative_strength": 7.073819, "rate_of_change": 2.0842609958935467, "market_dynamics": 1.259764, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 5223368}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.280855, "activity_20": 0.259762, "activity_30": 0.246159}, "trend_signal": 1, "fair_value": 0.297718, "relative_strength": 6.21537, "rate_of_change": 1.6887917626791573, "market_dynamics": 1.225716, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.27, "close": 0.28, "volume": 4383094}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.2832, "activity_20": 0.263033, "activity_30": 0.249333}, "trend_signal": 1, "fair_value": 0.296949, "relative_strength": 3.700465, "rate_of_change": 0.8232235701906349, "market_dynamics": 1.138492, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 2892869}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282273, "activity_20": 0.264995, "activity_30": 0.25174}, "trend_signal": 1, "fair_value": 0.295833, "relative_strength": 4.974695, "rate_of_change": 0.5015040825096697, "market_dynamics": 0.934886, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.243, "close": 0.243, "volume": 8292574}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275727, "activity_20": 0.264048, "activity_30": 0.252329}, "trend_signal": 1, "fair_value": 0.294596, "relative_strength": -6.762336, "rate_of_change": 0.5986308457371123, "market_dynamics": 0.734067, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 19748458}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.271855, "activity_20": 0.26411, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.293487, "relative_strength": -3.235389, "rate_of_change": 0.9351077711706306, "market_dynamics": 0.559972, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.268073, "activity_20": 0.264105, "activity_30": 0.254733}, "trend_signal": 1, "fair_value": 0.292353, "relative_strength": -2.969885, "rate_of_change": 0.9121267376098579, "market_dynamics": 0.305997, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 25609573}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.264473, "activity_20": 0.264024, "activity_30": 0.255725}, "trend_signal": 1, "fair_value": 0.291269, "relative_strength": -6.772737, "rate_of_change": 0.8208385322555727, "market_dynamics": 0.06789, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.214, "close": 0.218, "volume": 4004854}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.2546, "activity_20": 0.26039, "activity_30": 0.254202}, "trend_signal": 0, "fair_value": 0.290026, "relative_strength": -24.97536, "rate_of_change": 0.3033940397350926, "market_dynamics": -0.311202, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219, "high": 0.242, "low": 0.207, "close": 0.22, "volume": 11854798}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.246127, "activity_20": 0.257148, "activity_30": 0.252761}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -25.727951, "rate_of_change": 0.34415453116166655, "market_dynamics": -0.658708, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.203, "close": 0.222, "volume": 10972320}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.239473, "activity_20": 0.254162, "activity_30": 0.251396}, "trend_signal": 0, "fair_value": 0.288013, "relative_strength": -22.188229, "rate_of_change": 0.49348801440985274, "market_dynamics": -0.828874, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.226, "high": 0.249, "low": 0.201, "close": 0.23, "volume": 2479904}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.2356, "activity_20": 0.251833, "activity_30": 0.250469}, "trend_signal": 0, "fair_value": 0.287051, "relative_strength": -22.616511, "rate_of_change": 0.40922055760393217, "market_dynamics": -1.065039, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.199, "close": 0.204, "volume": 3241138}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.228182, "activity_20": 0.246886, "activity_30": 0.2478}, "trend_signal": 0, "fair_value": 0.286231, "relative_strength": -29.679488, "rate_of_change": -0.013856794108419734, "market_dynamics": -1.082632, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.19, "close": 0.194, "volume": 2221867}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.220327, "activity_20": 0.240967, "activity_30": 0.244488}, "trend_signal": 0, "fair_value": 0.285064, "relative_strength": -31.54066, "rate_of_change": -0.06766313541186855, "market_dynamics": -1.168743, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.181, "close": 0.196, "volume": 355900}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214218, "activity_20": 0.235414, "activity_30": 0.241316}, "trend_signal": 0, "fair_value": 0.284013, "relative_strength": -29.360495, "rate_of_change": -0.2585992405176862, "market_dynamics": -1.258493, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.195, "close": 0.207, "volume": 386883}, "trend_line": 0.2434, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.210964, "activity_20": 0.231262, "activity_30": 0.238895}, "trend_signal": 0, "fair_value": 0.283135, "relative_strength": -23.075973, "rate_of_change": -0.4633321473993265, "market_dynamics": -1.282884, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.179, "close": 0.207, "volume": 1773751}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.208582, "activity_20": 0.227362, "activity_30": 0.236546}, "trend_signal": 0, "fair_value": 0.282282, "relative_strength": -15.624917, "rate_of_change": -0.43837304847987363, "market_dynamics": -1.245874, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.207, "high": 0.227, "low": 0.194, "close": 0.2, "volume": 468679}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.2058, "activity_20": 0.223071, "activity_30": 0.233815}, "trend_signal": 0, "fair_value": 0.281359, "relative_strength": -19.591076, "rate_of_change": -0.6738661263633081, "market_dynamics": -1.218141, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.191, "close": 0.206, "volume": 1027590}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.205109, "activity_20": 0.219733, "activity_30": 0.231576}, "trend_signal": 0, "fair_value": 0.280628, "relative_strength": -18.947947, "rate_of_change": -0.747818861653509, "market_dynamics": -1.081635, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.206, "high": 0.216, "low": 0.191, "close": 0.215, "volume": 310515}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206273, "activity_20": 0.217581, "activity_30": 0.230034}, "trend_signal": 0, "fair_value": 0.280417, "relative_strength": -16.750619, "rate_of_change": -0.2649644202595206, "market_dynamics": -0.911071, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.214, "high": 0.239, "low": 0.196, "close": 0.222, "volume": 3688148}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.213, "activity_10": 0.2088, "activity_20": 0.2165, "activity_30": 0.228985}, "trend_signal": 0, "fair_value": 0.280429, "relative_strength": -15.04532, "rate_of_change": 0.3076380698963699, "market_dynamics": -0.64688, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222, "high": 0.239, "low": 0.204, "close": 0.208, "volume": 4196726}, "trend_line": 0.239267, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208782, "activity_20": 0.214433, "activity_30": 0.226985}, "trend_signal": 0, "fair_value": 0.280096, "relative_strength": -21.687998, "rate_of_change": 0.11171548117155533, "market_dynamics": -0.356673, "expectation": {"probability": 41.6846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.198, "close": 0.202, "volume": 5733436}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.208073, "activity_20": 0.21221, "activity_30": 0.224581}, "trend_signal": 0, "fair_value": 0.279571, "relative_strength": -24.794956, "rate_of_change": 0.02758424688736129, "market_dynamics": -0.115841, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.191, "close": 0.203, "volume": 5116564}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.207582, "activity_20": 0.210452, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 0.279077, "relative_strength": -23.251067, "rate_of_change": -0.3898334120242463, "market_dynamics": 0.074664, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.198, "close": 0.201, "volume": 10322287}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.206564, "activity_20": 0.208824, "activity_30": 0.219824}, "trend_signal": 0, "fair_value": 0.278391, "relative_strength": -25.144903, "rate_of_change": -0.9647651006711395, "market_dynamics": 0.192246, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.197, "close": 0.199, "volume": 2256812}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205091, "activity_20": 0.207205, "activity_30": 0.21743}, "trend_signal": 0, "fair_value": 0.277718, "relative_strength": -25.595351, "rate_of_change": -0.8610758153324892, "market_dynamics": 0.192783, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.193, "close": 0.193, "volume": 5104986}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.202673, "activity_20": 0.205281, "activity_30": 0.214781}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -26.355483, "rate_of_change": -1.025347443253421, "market_dynamics": 0.182312, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 3590816}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.2016, "activity_20": 0.204224, "activity_30": 0.212673}, "trend_signal": 0, "fair_value": 0.275795, "relative_strength": -26.10725, "rate_of_change": -1.1654659489698609, "market_dynamics": 0.196358, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.185, "close": 0.198, "volume": 1286238}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.200364, "activity_20": 0.203338, "activity_30": 0.210675}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -25.035617, "rate_of_change": -1.1211222577926137, "market_dynamics": 0.10133, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.182, "close": 0.191, "volume": 338454}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.198, "activity_20": 0.201881, "activity_30": 0.208391}, "trend_signal": 0, "fair_value": 0.273853, "relative_strength": -28.004163, "rate_of_change": -1.6046819787985853, "market_dynamics": -0.025779, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.191, "high": 0.192, "low": 0.189, "close": 0.189, "volume": 1662361}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.195709, "activity_20": 0.200371, "activity_30": 0.206213}, "trend_signal": 0, "fair_value": 0.272808, "relative_strength": -30.282871, "rate_of_change": -1.5864109136451907, "market_dynamics": -0.214016, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.211, "low": 0.184, "close": 0.201, "volume": 2024123}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.1962, "activity_20": 0.200162, "activity_30": 0.205037}, "trend_signal": 0, "fair_value": 0.271942, "relative_strength": -27.044941, "rate_of_change": -1.4290731778518857, "market_dynamics": -0.208116, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.193, "close": 0.193, "volume": 7162277}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.195364, "activity_20": 0.199329, "activity_30": 0.203546}, "trend_signal": 0, "fair_value": 0.271128, "relative_strength": -27.030725, "rate_of_change": -1.341971309578892, "market_dynamics": -0.21397, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.197, "high": 0.213, "low": 0.195, "close": 0.207, "volume": 6900000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.197236, "activity_20": 0.199881, "activity_30": 0.203146}, "trend_signal": 0, "fair_value": 0.270327, "relative_strength": -22.375787, "rate_of_change": -0.9849906191369563, "market_dynamics": 0.164475, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.209, "close": 0.221, "volume": 3872101}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.201582, "activity_20": 0.201705, "activity_30": 0.203785}, "trend_signal": 0, "fair_value": 0.269744, "relative_strength": -18.031412, "rate_of_change": -0.34722880151587465, "market_dynamics": 0.638104, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.203, "close": 0.21, "volume": 1240095}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.203564, "activity_20": 0.202362, "activity_30": 0.203761}, "trend_signal": 0, "fair_value": 0.269244, "relative_strength": -21.899682, "rate_of_change": -0.7130395927117852, "market_dynamics": 0.810268, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.194, "close": 0.196, "volume": 1001400}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.206, "activity_10": 0.2028, "activity_20": 0.201671, "activity_30": 0.202931}, "trend_signal": 0, "fair_value": 0.268808, "relative_strength": -25.78996, "rate_of_change": -0.9417476192984036, "market_dynamics": 0.889539, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.195, "close": 0.197, "volume": 404463}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.202164, "activity_20": 0.201129, "activity_30": 0.202292}, "trend_signal": 0, "fair_value": 0.268199, "relative_strength": -25.586035, "rate_of_change": -0.9342677622039586, "market_dynamics": 0.723531, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.174, "close": 0.177, "volume": 1425944}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.197927, "activity_20": 0.198695, "activity_30": 0.200488}, "trend_signal": 0, "fair_value": 0.267436, "relative_strength": -34.749199, "rate_of_change": -0.6669366288231798, "market_dynamics": 0.246381, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.178, "volume": 894170}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.194255, "activity_20": 0.196495, "activity_30": 0.198837}, "trend_signal": 0, "fair_value": 0.266577, "relative_strength": -33.911477, "rate_of_change": -0.687622789783896, "market_dynamics": -0.183134, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.138, "close": 0.149, "volume": 11117357}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.185545, "activity_20": 0.19171, "activity_30": 0.195404}, "trend_signal": 0, "fair_value": 0.265712, "relative_strength": -43.051352, "rate_of_change": -1.2032640949554851, "market_dynamics": -0.496227, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.175, "low": 0.152, "close": 0.165, "volume": 942112}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.180473, "activity_20": 0.188795, "activity_30": 0.193161}, "trend_signal": 0, "fair_value": 0.264615, "relative_strength": -38.79407, "rate_of_change": -1.0847637497684814, "market_dynamics": -0.853858, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.171, "close": 0.185, "volume": 2905487}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179691, "activity_20": 0.18799, "activity_30": 0.192348}, "trend_signal": 0, "fair_value": 0.263724, "relative_strength": -28.827733, "rate_of_change": -0.3203441295546532, "market_dynamics": -0.751739, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.16, "close": 0.165, "volume": 7555152}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.175418, "activity_20": 0.185362, "activity_30": 0.190286}, "trend_signal": 0, "fair_value": 0.262603, "relative_strength": -33.500964, "rate_of_change": -0.49094518371097473, "market_dynamics": -0.662562, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.184, "volume": 1406225}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.175364, "activity_20": 0.184724, "activity_30": 0.189512}, "trend_signal": 0, "fair_value": 0.2615, "relative_strength": -28.054473, "rate_of_change": -0.20408163265306706, "market_dynamics": -0.485785, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.17, "close": 0.175, "volume": 1504305}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.174345, "activity_20": 0.18331, "activity_30": 0.188183}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -30.285547, "rate_of_change": -0.5455010224948798, "market_dynamics": -0.327112, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.176, "close": 0.202, "volume": 3143801}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.178873, "activity_20": 0.184581, "activity_30": 0.188665}, "trend_signal": 0, "fair_value": 0.259481, "relative_strength": -19.708374, "rate_of_change": -0.08533256568294299, "market_dynamics": -0.120315, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.202, "high": 0.212, "low": 0.19, "close": 0.202, "volume": 859376}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.183291, "activity_20": 0.18581, "activity_30": 0.189157}, "trend_signal": 0, "fair_value": 0.258519, "relative_strength": -19.776969, "rate_of_change": 0.033956381484502376, "market_dynamics": 0.082336, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.198, "high": 0.27, "low": 0.195, "close": 0.25, "volume": 4904027}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.196345, "activity_20": 0.191595, "activity_30": 0.192742}, "trend_signal": 0, "fair_value": 0.257814, "relative_strength": 5.437841, "rate_of_change": 0.7545015506626941, "market_dynamics": 0.518411, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.213, "close": 0.229, "volume": 1392000}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.222, "activity_10": 0.204255, "activity_20": 0.195133, "activity_30": 0.194877}, "trend_signal": 0, "fair_value": 0.256872, "relative_strength": -4.721537, "rate_of_change": 0.2383869321082302, "market_dynamics": 0.937733, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.22, "close": 0.221, "volume": 462130}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.209782, "activity_20": 0.197729, "activity_30": 0.196467}, "trend_signal": 1, "fair_value": 0.255981, "relative_strength": -7.823104, "rate_of_change": -0.01731451822353361, "market_dynamics": 1.027354, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.202, "close": 0.209, "volume": 218951}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.211818, "activity_20": 0.199029, "activity_30": 0.197284}, "trend_signal": 1, "fair_value": 0.254987, "relative_strength": -11.168232, "rate_of_change": 0.017317516668112976, "market_dynamics": 1.076948, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.178, "close": 0.178, "volume": 1905306}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.207418, "activity_20": 0.197338, "activity_30": 0.196099}, "trend_signal": 1, "fair_value": 0.253718, "relative_strength": -22.174272, "rate_of_change": -0.407400428788963, "market_dynamics": 0.752455, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.169, "close": 0.169, "volume": 416953}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.201509, "activity_20": 0.194862, "activity_30": 0.194385}, "trend_signal": 0, "fair_value": 0.252417, "relative_strength": -25.161166, "rate_of_change": -0.5798524290907956, "market_dynamics": 0.410144, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.166, "high": 0.182, "low": 0.16, "close": 0.182, "volume": 1600915}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.197891, "activity_20": 0.193805, "activity_30": 0.193583}, "trend_signal": 0, "fair_value": 0.251635, "relative_strength": -19.712542, "rate_of_change": -0.32556201879310337, "market_dynamics": 0.248061, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.172, "high": 0.189, "low": 0.171, "close": 0.177, "volume": 7698101}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1934, "activity_20": 0.192457, "activity_30": 0.192499}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -20.279862, "rate_of_change": -0.3782249742002123, "market_dynamics": 0.179297, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.247, "low": 0.18, "close": 0.237, "volume": 12685508}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199782, "activity_20": 0.196981, "activity_30": 0.195333}, "trend_signal": 1, "fair_value": 0.248186, "relative_strength": 5.161026, "rate_of_change": 0.7593218934359693, "market_dynamics": 0.465337, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.2, "close": 0.207, "volume": 5078021}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.200073, "activity_20": 0.198452, "activity_30": 0.196138}, "trend_signal": 1, "fair_value": 0.246436, "relative_strength": -6.761361, "rate_of_change": 0.1372517773334033, "market_dynamics": 0.700233, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.207, "high": 0.265, "low": 0.205, "close": 0.23, "volume": 3924966}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.215, "activity_10": 0.204455, "activity_20": 0.202067, "activity_30": 0.198409}, "trend_signal": 1, "fair_value": 0.244987, "relative_strength": 2.183388, "rate_of_change": 0.5477412731006224, "market_dynamics": 0.857192, "expectation": {"probability": 29.0008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.201, "close": 0.207, "volume": 1695170}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.205018, "activity_20": 0.203238, "activity_30": 0.199127}, "trend_signal": 1, "fair_value": 0.244391, "relative_strength": -4.213288, "rate_of_change": 0.2721234306953075, "market_dynamics": 0.826893, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.203, "close": 0.208, "volume": 1183225}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.206164, "activity_20": 0.204367, "activity_30": 0.199875}, "trend_signal": 1, "fair_value": 0.243878, "relative_strength": -3.363547, "rate_of_change": 0.3223014256619259, "market_dynamics": 0.455196, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.194, "close": 0.195, "volume": 180000}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.205182, "activity_20": 0.203976, "activity_30": 0.199744}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": -8.443891, "rate_of_change": -0.10150583912339847, "market_dynamics": 0.143103, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.176, "close": 0.178, "volume": 4741530}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.201364, "activity_20": 0.201824, "activity_30": 0.198529}, "trend_signal": 0, "fair_value": 0.242013, "relative_strength": -16.511401, "rate_of_change": -0.25402244542327784, "market_dynamics": -0.266037, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.171, "close": 0.172, "volume": 768181}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.196455, "activity_20": 0.199133, "activity_30": 0.196959}, "trend_signal": 0, "fair_value": 0.241013, "relative_strength": -16.022857, "rate_of_change": -0.5938889539710596, "market_dynamics": -0.599812, "expectation": {"probability": 39.3501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.172, "high": 0.216, "low": 0.159, "close": 0.209, "volume": 4934367}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.191, "activity_10": 0.198218, "activity_20": 0.199933, "activity_30": 0.197852}, "trend_signal": 0, "fair_value": 0.240327, "relative_strength": 3.287507, "rate_of_change": -0.20495268154965307, "market_dynamics": -0.558791, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.208, "volume": 1770188}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.199309, "activity_20": 0.200519, "activity_30": 0.198705}, "trend_signal": 1, "fair_value": 0.239814, "relative_strength": 3.549066, "rate_of_change": -0.03440007804195974, "market_dynamics": -0.442108, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.201, "close": 0.208, "volume": 2176970}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.199836, "activity_20": 0.200948, "activity_30": 0.199563}, "trend_signal": 1, "fair_value": 0.239455, "relative_strength": 4.90737, "rate_of_change": 0.20544427324087505, "market_dynamics": -0.205514, "expectation": {"probability": 22.6971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.195, "close": 0.197, "volume": 799500}, "trend_line": 0.1951, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.198891, "activity_20": 0.2003, "activity_30": 0.199686}, "trend_signal": 1, "fair_value": 0.239, "relative_strength": -1.000677, "rate_of_change": 0.0, "market_dynamics": 0.042192, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.183, "close": 0.183, "volume": 1008625}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.195582, "activity_20": 0.198343, "activity_30": 0.198905}, "trend_signal": 1, "fair_value": 0.238404, "relative_strength": -10.178808, "rate_of_change": 0.10251153254741453, "market_dynamics": -0.124242, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.177, "close": 0.188, "volume": 497428}, "trend_line": 0.195633, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.194036, "activity_20": 0.197181, "activity_30": 0.198434}, "trend_signal": 0, "fair_value": 0.237917, "relative_strength": -8.180666, "rate_of_change": 0.1705069124423963, "market_dynamics": -0.256215, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.174, "close": 0.19, "volume": 4043883}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.1932, "activity_20": 0.196405, "activity_30": 0.198071}, "trend_signal": 0, "fair_value": 0.237186, "relative_strength": -6.07789, "rate_of_change": 0.6987573671108694, "market_dynamics": -0.471426, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.174, "high": 0.19, "low": 0.172, "close": 0.186, "volume": 1485850}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.191964, "activity_20": 0.195395, "activity_30": 0.197361}, "trend_signal": 0, "fair_value": 0.236558, "relative_strength": -6.798241, "rate_of_change": 0.3553299492385677, "market_dynamics": -0.635436, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.179, "close": 0.183, "volume": 2148759}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.190345, "activity_20": 0.19421, "activity_30": 0.196413}, "trend_signal": 0, "fair_value": 0.235987, "relative_strength": -9.824285, "rate_of_change": -0.033889731917037806, "market_dynamics": -0.730197, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.18, "close": 0.186, "volume": 978083}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.189182, "activity_20": 0.193286, "activity_30": 0.195662}, "trend_signal": 0, "fair_value": 0.23559, "relative_strength": -6.415934, "rate_of_change": 0.3541918606710449, "market_dynamics": -0.796128, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.183, "close": 0.199, "volume": 1356881}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190127, "activity_20": 0.193519, "activity_30": 0.195705}, "trend_signal": 0, "fair_value": 0.235327, "relative_strength": 1.720833, "rate_of_change": 0.25210126403573807, "market_dynamics": -0.683902, "expectation": {"probability": 32.8329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.184, "close": 0.188, "volume": 1704491}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.189255, "activity_20": 0.192624, "activity_30": 0.195006}, "trend_signal": 0, "fair_value": 0.235045, "relative_strength": -1.97669, "rate_of_change": 0.21827362661127173, "market_dynamics": -0.571752, "expectation": {"probability": 42.1018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e35201d-1612-4459-9bca-ce955d08d7f8/", "share_image": "https://sharemaestro.com/terminal/3e35201d-1612-4459-9bca-ce955d08d7f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}