{"ticker": {"uuid": "3e355a8f-2b40-4816-a988-083bc1eb12ec", "symbol": "TMLP", "name": "TORTOISE MLP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMLP rose 3.34%, moving from 27.19 to 28.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 62.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.09"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.86, "high": 28.66, "low": 27.6454, "close": 28.0934, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": 27.781661, "activity_10": 27.979055, "activity_20": 28.058508, "activity_30": null}, "trend_signal": 0, "fair_value": 27.436312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071798, "expectation": {"probability": 62.4413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.65646, "high": 24.66626, "low": 24.597661, "close": 24.624905, "volume": 15095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.64666, "high": 24.912471, "low": 24.579128, "close": 24.81188, "volume": 80937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.735995, "high": 24.912471, "low": 24.394319, "close": 24.795016, "volume": 15128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.922275, "high": 25.516605, "low": 24.86345, "close": 25.516605, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49082, "high": 25.760436, "low": 25.36817, "close": 25.760436, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 25.300154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.77524, "high": 26.314471, "low": 25.677198, "close": 26.185546, "volume": 29490}, "trend_line": null, "activity_lines": {"activity_5": 25.661413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.010541, "high": 26.657618, "low": 25.878184, "close": 26.609872, "volume": 30120}, "trend_line": null, "activity_lines": {"activity_5": 26.060072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.667422, "high": 27.677255, "low": 26.667422, "close": 27.66951, "volume": 17926}, "trend_line": null, "activity_lines": {"activity_5": 26.692077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.568722, "high": 27.892947, "low": 27.451758, "close": 27.871182, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 27.199673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.92236, "high": 28.084129, "low": 27.530192, "close": 27.987068, "volume": 70642}, "trend_line": null, "activity_lines": {"activity_5": 27.588926, "activity_10": 26.817311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.197466, "high": 28.34394, "low": 28.079227, "close": 28.079227, "volume": 17497}, "trend_line": null, "activity_lines": {"activity_5": 27.860456, "activity_10": 27.162043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.074325, "high": 28.118444, "low": 27.73608, "close": 27.907654, "volume": 5528}, "trend_line": null, "activity_lines": {"activity_5": 27.94855, "activity_10": 27.412773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.966479, "high": 28.569437, "low": 27.966479, "close": 28.373549, "volume": 27114}, "trend_line": null, "activity_lines": {"activity_5": 28.105424, "activity_10": 27.691926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.138052, "high": 29.96, "low": 28.030206, "close": 28.8723, "volume": 77382}, "trend_line": null, "activity_lines": {"activity_5": 28.381612, "activity_10": 27.996696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.790339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.59, "close": 28.115, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 28.338625, "activity_10": 28.102762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.07, "high": 28.56, "low": 27.83, "close": 28.0442, "volume": 22848}, "trend_line": null, "activity_lines": {"activity_5": 28.26351, "activity_10": 28.153146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.04, "low": 26.99, "close": 27.195, "volume": 28054}, "trend_line": null, "activity_lines": {"activity_5": 27.907663, "activity_10": 28.015335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.847046, "high": 27.210606, "low": 26.680051, "close": 27.18595, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 27.59631, "activity_10": 27.865241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.436444, "high": 28.551387, "low": 27.259625, "close": 28.372603, "volume": 61152}, "trend_line": null, "activity_lines": {"activity_5": 27.759681, "activity_10": 27.939694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.359833, "high": 28.615042, "low": 27.505207, "close": 28.038415, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": 27.844969, "activity_10": 27.944268, "activity_20": 27.684409, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.986548, "high": 29.165342, "low": 27.986548, "close": 29.165342, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 28.311005, "activity_10": 28.152805, "activity_20": 27.881032, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.155519, "high": 29.627037, "low": 29.140784, "close": 29.371631, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 28.771062, "activity_10": 28.379101, "activity_20": 28.075681, "activity_30": null}, "trend_signal": 0, "fair_value": 27.297859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.327427, "high": 29.327427, "low": 27.861694, "close": 27.861694, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 28.582697, "activity_10": 28.304246, "activity_20": 28.104813, "activity_30": null}, "trend_signal": 0, "fair_value": 27.322373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.839199, "high": 28.764651, "low": 26.424645, "close": 28.467987, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 28.55138, "activity_10": 28.348932, "activity_20": 28.177085, "activity_30": null}, "trend_signal": 0, "fair_value": 27.370107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.546475, "high": 28.742941, "low": 28.065134, "close": 28.158455, "volume": 30320}, "trend_line": null, "activity_lines": {"activity_5": 28.410527, "activity_10": 28.344691, "activity_20": 28.205822, "activity_30": null}, "trend_signal": 0, "fair_value": 27.401641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.996371, "high": 27.996371, "low": 26.793018, "close": 27.181529, "volume": 27774}, "trend_line": null, "activity_lines": {"activity_5": 27.93603, "activity_10": 28.162036, "activity_20": 28.1301, "activity_30": null}, "trend_signal": 0, "fair_value": 27.393175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.220331, "high": 27.80855, "low": 27.092629, "close": 27.612, "volume": 37199}, "trend_line": null, "activity_lines": {"activity_5": 27.737277, "activity_10": 28.073335, "activity_20": 28.090633, "activity_30": null}, "trend_signal": 0, "fair_value": 27.40128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.64, "high": 27.75, "low": 27.52, "close": 27.7251, "volume": 23397}, "trend_line": null, "activity_lines": {"activity_5": 27.693532, "activity_10": 27.997614, "activity_20": 28.057165, "activity_30": null}, "trend_signal": 0, "fair_value": 27.412845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.86, "high": 28.66, "low": 27.6454, "close": 28.0934, "volume": 4451}, "trend_line": null, "activity_lines": {"activity_5": 27.781661, "activity_10": 27.979055, "activity_20": 28.058508, "activity_30": null}, "trend_signal": 0, "fair_value": 27.436312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071798, "expectation": {"probability": 62.4413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e355a8f-2b40-4816-a988-083bc1eb12ec/", "share_image": "https://sharemaestro.com/terminal/3e355a8f-2b40-4816-a988-083bc1eb12ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}